{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122078,"rows_kept":122078,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746403203806,6.9468,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746403204705,6.9462,143.96,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746403204907,6.3335,144.05,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746403205207,6.3335,144.05,143.87,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746403205406,6.3335,144.05,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746403205407,575.24,144.04,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746403205607,575.24,144.04,143.87,31.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746403205803,358.0,144.03,143.87,31.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746403206004,358.0,144.03,143.87,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746403206604,6.9497,143.89,143.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746403207111,6.9491,143.9,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746403207910,6.9494,143.89,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746403208306,25.14,143.93,143.84,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746403208806,6.1761,143.92,143.81,575.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403209400,6.1761,143.92,143.82,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746403209804,6.1761,143.92,143.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403211717,6.9526,143.83,143.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403212212,25.1,143.87,143.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403213012,25.1,143.87,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746403213612,25.1,143.87,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746403213914,25.1,143.9,143.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403214213,25.1,143.9,143.78,32.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746403214413,25.1,143.9,143.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403214814,6.9521,143.84,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746403215114,25.1,143.9,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746403215316,25.1,143.9,143.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403215614,6.9525,143.83,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746403216009,6.9525,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746403216214,25.1,143.9,143.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403216614,25.1,143.9,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746403218215,25.1,143.9,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746403218703,25.1,143.9,143.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403218908,6.9516,143.85,143.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403219104,6.9516,143.85,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746403220207,6.9516,143.85,143.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403220208,25.1,143.9,143.78,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403220407,25.1,143.9,143.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403220816,25.1,143.9,143.76,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746403221014,25.1,143.9,143.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403221310,6.9531,143.82,143.78,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746403221914,6.9531,143.82,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746403223719,6.9531,143.82,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746403224018,25.12,143.86,143.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403224817,25.12,143.86,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746403225314,6.9528,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746403226511,6.952,143.84,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746403226713,25.12,143.86,143.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403227016,25.12,143.89,143.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403227217,6.9507,143.87,143.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403227612,6.9507,143.87,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746403227815,6.9507,143.87,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403228015,6.9507,143.87,143.82,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746403228215,6.9507,143.87,143.82,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1746403228516,6.951,143.86,143.82,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1746403229016,6.9519,143.84,143.82,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746403229920,6.9523,143.83,143.82,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746403231016,6.9519,143.84,143.82,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746403231510,25.12,143.89,143.82,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746403232122,25.12,143.89,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746403232616,6.9513,143.85,143.82,13.162]
["bitfinex-derivatives","SOLF0:USTF0",1746403232914,25.12,143.89,143.82,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746403233116,6.9527,143.82,143.81,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403233917,6.9538,143.8,143.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403234114,25.12,143.85,143.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403235015,25.12,143.85,143.78,32.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746403235214,6.953,143.82,143.78,32.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746403236016,6.9533,143.81,143.78,32.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746403236418,25.12,143.85,143.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403236719,6.9541,143.8,143.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403240620,6.9542,143.79,143.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403240918,6.9542,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746403241909,6.9547,143.78,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746403242109,4.0183,143.84,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746403243222,6.9544,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746403245220,4.0183,143.84,143.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403245221,25.1,143.81,143.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403246223,6.9554,143.77,143.75,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403247621,6.9556,143.76,143.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403248222,6.9556,143.76,143.72,32.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746403248525,6.9556,143.76,143.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403248820,6.9562,143.75,143.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403249118,25.1,143.81,143.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403250021,6.9564,143.75,143.72,32.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746403250223,25.1,143.81,143.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403251222,6.9556,143.77,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746403251722,6.9556,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746403251924,25.1,143.81,143.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403252324,25.1,143.81,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746403252622,25.1,143.81,143.72,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403252816,25.1,143.81,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746403253215,25.1,143.81,143.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403253522,6.1789,143.84,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746403254524,6.9535,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746403254825,6.1789,143.84,143.7,153.2164553]
["bitfinex-derivatives","SOLF0:USTF0",1746403255122,6.1789,143.84,143.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403255324,6.9549,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746403255821,6.9543,143.79,143.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403256626,6.9543,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746403256824,6.9543,143.79,143.76,32.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746403258227,6.1789,143.84,143.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403260227,6.9546,143.79,143.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403260829,6.9548,143.78,143.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403261120,6.1789,143.84,143.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403261326,6.9559,143.76,143.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403262134,6.9559,143.76,143.73,32.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746403262529,6.9561,143.75,143.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403262730,25.12,143.83,143.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403262928,6.1789,143.84,143.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403263131,6.9525,143.83,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746403263330,6.9525,143.83,143.73,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403263331,25.12,143.86,143.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403263522,25.12,143.86,143.79,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403263719,1.9828,143.85,143.75,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403263925,1.9828,143.85,143.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403264230,1.9828,143.85,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746403264431,1.9828,143.85,143.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403264735,6.9547,143.79,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746403265829,6.9539,143.8,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746403266035,25.12,143.82,143.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403266833,6.9535,143.81,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746403267033,25.12,143.82,143.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403267433,6.954,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746403267733,25.12,143.82,143.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403268432,27.1028,143.85,143.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403268731,27.1028,143.85,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746403268932,27.1028,143.85,143.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403269129,29.2566,143.88,143.76,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403269331,29.2566,143.88,143.77,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746403269529,29.2566,143.88,143.77,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746403270047,27.1305,143.91,143.77,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746403270351,6.9506,143.87,143.78,1.27731027]
["bitfinex-derivatives","SOLF0:USTF0",1746403270945,6.95,143.88,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746403273342,6.9495,143.89,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746403273550,6.9495,143.89,143.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403273747,6.9495,143.89,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746403273955,6.9495,143.89,143.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403274554,6.9495,143.89,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746403275647,4.2135,143.92,143.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403275852,25.1,143.94,143.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403276145,6.1903,143.96,143.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403276343,6.1903,143.96,143.85,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746403276652,6.9472,143.94,143.85,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746403277250,6.9472,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746403277450,6.9472,143.94,143.9,32.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746403278853,6.9474,143.93,143.9,32.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746403279251,6.1903,143.96,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746403279449,6.9467,143.95,143.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403279647,25.1,143.97,143.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403280049,6.2268,143.96,143.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403280553,6.9492,143.9,143.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403280949,6.2268,143.96,143.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403281354,6.9482,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746403281651,6.2268,143.96,143.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403281854,6.9472,143.94,143.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403282352,6.9472,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746403282554,6.9466,143.95,143.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403283255,6.9466,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746403283555,6.9466,143.95,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403284253,6.9466,143.95,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746403285854,6.9463,143.96,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746403286046,6.9463,143.96,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403286250,575.78,144.0,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403286452,6.9468,143.95,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746403287859,6.9468,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746403288056,6.9461,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746403289058,6.9461,143.96,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403289059,6.9466,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746403289258,575.78,144.0,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403289859,6.9463,143.96,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746403290560,575.78,144.0,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403290761,25.08,144.0,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403291264,25.08,144.0,143.92,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746403291462,6.0816,144.02,143.92,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746403291755,6.9444,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746403291960,6.0816,144.02,143.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403292155,6.9439,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746403292758,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746403293257,6.9438,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746403293561,25.08,144.03,143.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403293756,2.0669,144.05,143.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403294267,6.9435,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746403294559,2.0669,144.05,143.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403294766,6.9418,144.05,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746403294959,29.2667,144.06,144.0,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403295262,6.9424,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746403296163,6.9418,144.05,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746403296462,6.9418,144.05,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746403298965,6.9418,144.05,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746403299262,6.9418,144.05,144.0,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403299459,6.9412,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746403299666,4.2315,144.11,143.94,911.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403299865,4.2315,144.11,143.95,26.33558229]
["bitfinex-derivatives","SOLF0:USTF0",1746403300164,4.2315,144.11,143.96,1.27558229]
["bitfinex-derivatives","SOLF0:USTF0",1746403301166,6.9402,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746403301367,6.9402,144.08,144.05,32.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746403301866,6.9407,144.07,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403302065,4.2315,144.11,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403304168,6.9405,144.08,144.05,32.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746403304464,358.0,144.19,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403304465,371.8701,144.19,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403304669,2.1542,144.13,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403304866,4.2134,144.12,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403306969,6.939,144.11,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403307370,6.939,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746403307573,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746403308271,6.9389,144.11,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403308466,6.9389,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746403309274,6.9393,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746403309577,4.2134,144.12,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403309780,6.9405,144.08,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403310072,4.2134,144.12,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403310473,6.9391,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746403310774,4.2134,144.12,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746403311173,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746403311369,4.2134,144.12,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746403311775,6.9397,144.1,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746403311969,4.2134,144.12,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746403312172,4.2134,144.12,143.98,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746403312472,4.2134,144.12,143.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403312675,4.2134,144.12,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746403312873,6.9405,144.08,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746403313178,4.2134,144.12,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746403313473,4.2134,144.12,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746403313673,4.2134,144.12,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403314075,6.9403,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746403314278,25.04,144.1,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403314673,6.9401,144.09,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746403315573,6.9401,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746403315775,31.9794,144.1,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403315975,25.04,144.1,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403316572,6.94,144.09,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403317278,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746403318178,6.94,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746403318384,6.94,144.09,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403318677,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746403319178,31.9794,144.1,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746403319477,25.04,144.1,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403319879,6.94,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746403320279,6.9402,144.08,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746403320480,25.04,144.1,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746403320682,25.04,144.1,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403321273,6.939,144.11,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403321581,2.1542,144.13,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746403321782,2.1542,144.13,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403322080,9.0923,144.13,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403322281,25.04,144.17,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403322481,6.9371,144.15,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403322682,25.04,144.17,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403322871,6.9376,144.14,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403323181,25.04,144.17,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403323878,25.04,144.17,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403324480,6.9382,144.13,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403325084,6.9382,144.13,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746403325383,6.9383,144.12,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403325887,25.04,144.17,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403326683,25.04,144.17,144.08,31.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746403327183,25.04,144.17,144.08,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403327584,25.04,144.17,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403327785,6.9405,144.08,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403328386,6.9399,144.09,144.05,31.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746403328585,25.04,144.13,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403329182,6.9401,144.09,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403329383,25.04,144.13,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403329583,1.38773244,144.12,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403329787,6.94,144.09,144.05,31.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746403330588,6.94,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403331391,1.38773244,144.12,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403331587,3.52803244,144.12,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403331888,6.94,144.09,144.05,31.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746403332292,5.49873244,144.12,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403332490,7.61783244,144.12,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403332887,1.38773244,144.12,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403333390,6.9395,144.1,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403333892,6.9395,144.1,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746403334082,1.38773244,144.12,144.05,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403334390,6.1635,144.11,144.03,549.7]
["bitfinex-derivatives","SOLF0:USTF0",1746403334591,6.9404,144.08,144.03,549.7]
["bitfinex-derivatives","SOLF0:USTF0",1746403334791,6.1635,144.11,144.03,549.7]
["bitfinex-derivatives","SOLF0:USTF0",1746403335094,6.9399,144.09,144.03,549.7]
["bitfinex-derivatives","SOLF0:USTF0",1746403335391,1.38773244,144.12,144.03,549.7]
["bitfinex-derivatives","SOLF0:USTF0",1746403335593,6.9392,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746403336487,6.9398,144.09,144.06,32.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746403336688,6.9398,144.09,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403337191,6.9394,144.1,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403337790,6.9394,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746403339792,6.9394,144.1,144.06,32.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746403339991,6.9399,144.09,144.06,32.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746403340193,6.9399,144.09,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403340991,6.9399,144.09,144.06,32.021]
["bitfinex-derivatives","SOLF0:USTF0",1746403341794,1.38773244,144.12,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403342089,4.0846,144.11,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403342294,1.38792505,144.1,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403342590,25.08,144.09,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403342786,6.9426,144.03,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403342993,6.9426,144.03,143.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403342994,6.9426,144.03,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403344190,6.9431,144.02,143.99,32.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746403344703,6.9431,144.02,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403344987,6.9436,144.01,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403345386,25.08,144.05,143.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403345689,6.3503,144.04,143.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403346088,25.08,144.05,143.95,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746403346291,25.08,144.08,143.95,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746403346896,6.944,144.01,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746403347096,25.08,144.04,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746403347498,25.08,144.04,143.95,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746403348395,25.08,144.04,143.96,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746403348898,6.943,144.03,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746403349393,6.9414,144.06,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746403349599,3.9531,144.09,143.99,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746403349901,1.38811771,144.08,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403350198,6.9408,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746403352698,1.38811771,144.08,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403353298,1.38811771,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746403353996,1.38811771,144.08,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403354798,6.9415,144.06,144.02,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746403355199,6.9415,144.06,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403355400,6.9415,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746403355699,6.9418,144.05,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403355996,6.9418,144.05,144.02,32.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746403356500,6.9422,144.04,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403356694,1.38811771,144.08,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403357095,1.38811771,144.08,143.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403357496,6.9459,143.97,143.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403357987,25.08,144.01,143.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403359300,25.08,144.01,143.93,135.79493329]
["bitfinex-derivatives","SOLF0:USTF0",1746403359499,6.4095,144.0,143.91,574.84]
["bitfinex-derivatives","SOLF0:USTF0",1746403359701,6.4095,144.0,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746403360000,6.4095,144.0,143.91,574.84]
["bitfinex-derivatives","SOLF0:USTF0",1746403360202,6.947,143.94,143.91,581.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746403360702,6.947,143.94,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403361402,6.947,143.94,143.91,32.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746403361697,6.947,143.94,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403363802,6.9466,143.95,143.91,32.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746403364199,25.24,143.97,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403364398,6.9455,143.97,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746403364598,31.6495,144.0,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403364801,6.9451,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746403365103,31.6495,144.0,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403365300,6.9449,143.99,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403365702,25.26,144.03,143.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403365903,6.9444,144.0,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746403366103,1.38869601,144.02,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746403366308,1.38869601,144.02,143.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746403366805,1.38869601,144.02,143.96,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1746403367007,1.38869601,144.02,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746403367207,1.38869601,144.02,144.01,32.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746403367908,6.9412,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746403368209,6.941,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746403368709,25.26,144.09,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746403368910,6.9412,144.06,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746403369305,25.26,144.09,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746403369510,6.9418,144.05,144.01,32.2032]
["bitfinex-derivatives","SOLF0:USTF0",1746403372014,25.26,144.09,144.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746403372206,26.64802137,144.09,144.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746403372615,6.9425,144.04,144.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746403373311,6.9426,144.03,144.01,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746403373616,25.24,144.05,143.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403374211,2.0089,144.04,143.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403375112,6.9444,144.0,143.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403375414,2.0089,144.04,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403375614,4.2931,144.03,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403375814,6.9449,143.99,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403376115,4.2931,144.03,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403376515,6.9444,144.0,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746403376717,6.9444,144.0,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403377317,6.9444,144.0,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746403377620,6.9448,143.99,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403377819,4.2931,144.03,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403378217,6.9439,144.01,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746403379322,6.9439,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746403380219,4.2931,144.03,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403380421,25.24,144.05,143.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403380618,25.24,144.05,143.96,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746403380818,32.1821,144.05,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746403381020,29.2528,144.08,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746403382024,6.9421,144.05,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746403382222,25.24,144.04,143.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403382423,27.2638,144.03,143.92,171.8985977]
["bitfinex-derivatives","SOLF0:USTF0",1746403382724,25.24,144.02,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746403383214,6.9449,143.99,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746403383414,25.24,144.02,143.92,171.8985977]
["bitfinex-derivatives","SOLF0:USTF0",1746403383621,4.0406,144.01,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403384624,6.9446,143.99,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403385126,6.9446,143.99,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746403386227,6.9446,143.99,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746403386428,6.9452,143.98,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403386627,4.0406,144.01,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403386928,6.9449,143.99,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746403387127,4.0406,144.01,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746403387328,4.0406,144.01,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746403388428,6.9455,143.97,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746403388928,4.0406,144.01,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403389227,6.9451,143.98,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746403389423,4.0406,144.01,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746403389629,4.0406,144.01,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403389923,4.0406,144.01,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746403390431,6.9456,143.97,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746403391030,4.0406,144.01,143.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403391226,4.0406,144.01,143.89,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1746403391227,4.0406,144.01,143.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746403391726,6.9482,143.92,143.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746403392231,6.9482,143.92,143.89,32.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746403393434,6.9482,143.92,143.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746403393631,6.9486,143.91,143.89,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746403396534,6.9486,143.91,143.86,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1746403396733,6.9486,143.91,143.87,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746403396933,6.9486,143.91,143.86,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1746403397231,6.9486,143.91,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746403397433,4.2076,143.94,143.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403397735,4.2076,143.94,143.86,32.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746403398029,6.9496,143.89,143.86,32.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746403398634,6.9491,143.9,143.86,32.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746403399137,6.9491,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746403400234,6.9494,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746403400536,4.2076,143.94,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746403400835,6.9491,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746403402636,6.9495,143.89,143.86,32.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746403403337,6.9495,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746403403738,6.9495,143.89,143.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403404033,6.9495,143.89,143.86,32.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746403404238,6.9491,143.9,143.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403404836,6.9491,143.9,143.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746403406237,6.9495,143.89,143.86,32.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746403407037,6.9495,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746403407231,6.9491,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746403407734,4.2076,143.94,143.86,32.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746403408041,4.2076,143.94,143.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403408340,4.2076,143.94,143.86,32.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746403408541,4.2076,143.94,143.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403408737,1.38956437,143.93,143.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403408938,6.9502,143.88,143.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403409438,6.9502,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746403409644,6.9502,143.88,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746403409942,25.74,143.92,143.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403410141,25.74,143.92,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746403410340,25.74,143.92,143.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403410540,1.38975748,143.91,143.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403410943,1.38975748,143.91,143.83,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1746403411442,1.38975748,143.91,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746403412044,1.38975748,143.91,143.83,32.692]
["bitfinex-derivatives","SOLF0:USTF0",1746403412543,1.38975748,143.91,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746403412544,6.9507,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746403413945,6.95,143.88,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746403414747,6.9504,143.87,143.83,32.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746403415444,6.9509,143.86,143.83,32.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746403415645,6.9509,143.86,143.83,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403416148,6.9509,143.86,143.83,32.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746403416334,6.9505,143.87,143.83,32.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746403417645,6.9508,143.86,143.83,32.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746403417845,1.38975748,143.91,143.8,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746403418045,1.38975748,143.91,143.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403418842,6.9517,143.85,143.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403419345,6.9517,143.85,143.81,32.693]
["bitfinex-derivatives","SOLF0:USTF0",1746403419544,6.9519,143.84,143.81,32.693]
["bitfinex-derivatives","SOLF0:USTF0",1746403419743,6.9519,143.84,143.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403420547,6.9515,143.85,143.81,32.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746403420843,6.0799,143.87,143.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403422245,6.9521,143.84,143.81,32.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746403422647,6.9521,143.84,143.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403424148,6.9521,143.84,143.81,32.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746403425448,6.9523,143.83,143.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746403425648,6.0799,143.87,143.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746403426747,6.9535,143.81,143.78,32.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746403428249,1.39024051,143.86,143.79,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746403428448,1.39024051,143.86,143.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746403428941,6.9518,143.84,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746403431649,6.9518,143.84,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746403432054,6.9515,143.85,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746403432351,6.9515,143.85,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746403432852,6.9519,143.84,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746403433951,6.9523,143.83,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746403434253,6.9523,143.83,143.79,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746403434449,6.9523,143.83,143.79,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746403434650,6.9523,143.83,143.79,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746403435055,6.9519,143.84,143.79,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746403435248,1.39024051,143.86,143.79,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746403435652,6.9518,143.84,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746403436354,1.39024051,143.86,143.79,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746403436954,6.9525,143.83,143.79,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746403437253,1.39024051,143.86,143.79,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746403437554,6.9528,143.82,143.79,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746403437752,6.9528,143.82,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746403437952,1.39024051,143.86,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746403439356,6.9526,143.83,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746403440252,6.9526,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746403440654,6.9528,143.82,143.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746403440848,6.9528,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746403441154,1.39024051,143.86,143.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746403441354,6.952,143.84,143.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746403441652,1.39024051,143.86,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746403442253,6.9525,143.83,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746403443355,6.9528,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746403443956,6.9533,143.81,143.78,32.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746403444258,1.39024051,143.86,143.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746403444459,1.39024051,143.86,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746403445157,6.953,143.82,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746403449862,1.39024051,143.86,143.78,32.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746403450262,6.9534,143.81,143.78,32.4145]
["bitfinex-derivatives","SOLF0:USTF0",1746403450465,6.9534,143.81,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746403450659,1.39024051,143.86,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746403451062,6.953,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746403453662,1.39024051,143.86,143.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746403453861,1.39024051,143.86,143.79,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746403454058,1.39024051,143.86,143.79,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746403454369,1.39024051,143.86,143.8,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746403454763,122.43353681,143.98,143.81,550.66]
["bitfinex-derivatives","SOLF0:USTF0",1746403454964,122.43353681,143.98,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746403455667,6.9482,143.92,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746403455864,6.9482,143.92,143.83,1.2769387]
["bitfinex-derivatives","SOLF0:USTF0",1746403456064,122.43353681,143.98,143.82,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746403456769,6.9481,143.92,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746403457174,122.43353681,143.98,143.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746403457369,6.9467,143.95,143.89,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746403458065,6.9467,143.95,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746403458272,6.9467,143.95,143.89,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746403458469,3.9767,144.0,143.89,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746403458669,3.9767,144.0,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746403458968,6.9447,143.99,143.94,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403459165,6.9447,143.99,143.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403459368,6.9447,143.99,143.95,32.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746403459970,6.9452,143.98,143.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403461168,6.9452,143.98,143.95,32.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746403461568,2.0299,144.03,143.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403461773,29.1645,144.04,143.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403461966,29.1645,144.04,143.96,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746403462165,6.9435,144.02,143.96,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746403462373,6.9435,144.02,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746403462672,6.9438,144.01,143.99,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403464074,25.2,144.03,143.91,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746403464274,25.2,144.03,143.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403464571,2.1417,144.02,143.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403464774,6.9454,143.98,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746403467071,6.9447,143.99,143.95,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746403467272,6.9447,143.99,143.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403467676,6.9447,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746403467875,6.9441,144.0,143.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403470475,6.9441,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746403474575,3.9645,144.04,143.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403474779,25.2,144.06,143.96,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746403474981,1.9836,144.07,143.96,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1746403475174,6.9421,144.05,143.97,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746403475881,4.0639,144.08,143.97,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746403476183,2.0742,144.08,143.97,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746403476382,6.9409,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746403476585,6.9409,144.07,144.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403477283,9.0146,144.08,144.05,32.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746403478685,1.9897,144.12,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403478886,2.0384,144.11,144.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403479480,2.0384,144.11,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746403480084,6.9396,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746403480284,2.0384,144.11,144.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403482183,6.9396,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746403487586,6.9389,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403488085,6.9393,144.1,144.05,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746403488587,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746403489287,6.9389,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746403489584,2.0931,144.18,144.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403489788,6.9378,144.13,144.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403491193,6.9378,144.13,144.1,32.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746403491487,6.9375,144.14,144.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403491987,6.9375,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746403492288,6.9378,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746403492789,6.9385,144.12,144.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403492986,2.1529,144.17,144.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403494195,6.9383,144.12,144.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403497399,25.24,144.14,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746403498096,6.9396,144.1,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746403498287,25.24,144.14,144.05,32.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746403498490,25.24,144.14,144.05,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403499194,25.24,144.14,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746403501000,6.9398,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746403501202,25.24,144.14,144.05,32.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746403501501,25.24,144.14,144.05,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403502198,6.9405,144.08,144.05,32.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746403503108,6.9399,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403503609,6.9402,144.08,144.05,32.1815]
["bitfinex-derivatives","SOLF0:USTF0",1746403506811,6.9402,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403507013,25.24,144.14,144.04,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1746403507411,25.24,144.14,144.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403507729,550.96763616,144.13,143.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403507902,5.52763244,144.12,143.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403508305,1.38782874,144.11,143.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403508509,25.24,144.1,143.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403509007,13.8797,144.09,143.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403509908,6.9445,144.0,143.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403510114,6.9445,144.0,143.96,32.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746403510412,6.9445,144.0,143.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403510815,6.9445,144.0,143.96,32.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746403512018,4.1399,144.03,143.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403512711,6.9451,143.98,143.96,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403512917,1.9997,144.02,143.93,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403513615,1.9997,144.02,143.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403513817,6.9479,143.93,143.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403514019,25.12,143.97,143.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403514621,32.0658,143.97,143.9,32.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746403514829,25.12,143.97,143.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403515115,6.9438,144.01,143.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403515321,6.9438,144.01,143.91,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746403515522,27.1197,144.02,143.91,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746403516222,34.0628,144.02,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746403516720,27.1197,144.02,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746403517318,34.0628,144.02,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746403517518,27.1197,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746403517918,1.9997,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746403518417,1.9997,144.02,143.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403518721,25.12,144.05,143.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403519322,25.12,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746403519727,32.0619,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746403520024,25.12,144.05,143.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403520325,6.943,144.03,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746403521327,25.12,144.05,143.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403522225,6.9429,144.03,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746403523424,25.12,144.05,143.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403523625,31.2226,144.08,143.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403523824,6.1026,144.08,143.96,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403524023,4.128,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746403524429,4.128,144.08,144.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403524624,26.50782874,144.11,144.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403524825,1.38782874,144.11,144.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403525229,8.32672874,144.11,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746403527031,8.32672874,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403527229,1.38782874,144.11,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403528030,1.38782874,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403529019,1.38782874,144.11,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746403529428,1.38782874,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746403530530,1.38782874,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746403530730,1.38782874,144.11,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403531132,1.38782874,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403531331,1.38782874,144.11,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403531829,1.38782874,144.11,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746403532032,1.38782874,144.11,144.1,32.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746403532230,1.38782874,144.11,144.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403534435,1.38782874,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746403535634,1.38782874,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746403536433,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403537434,1.38782874,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403537938,8.32672874,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403538536,6.9394,144.1,144.07,32.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746403538736,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403539137,6.9396,144.1,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403539337,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403539637,8.32682874,144.11,144.07,32.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746403540939,6.9393,144.1,144.07,32.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746403541431,8.32662874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403541637,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403542240,1.38782874,144.11,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746403542540,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403543341,1.38782874,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403543841,8.32662874,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746403544140,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403544538,1.38782874,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403545343,1.38782874,144.11,144.07,32.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746403545946,8.32682874,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403548048,8.32682874,144.11,144.08,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746403548247,6.9393,144.1,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1746403548746,1.38782874,144.11,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1746403549049,6.9397,144.09,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1746403549249,1.38782874,144.11,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1746403549451,8.32682874,144.11,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1746403551050,1.38782874,144.11,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1746403551655,1.38782874,144.11,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746403553356,1.38782874,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746403555661,1.38782874,144.11,144.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746403556156,8.32672874,144.11,144.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746403557156,6.9397,144.09,144.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1746403557456,6.9397,144.09,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403559863,6.9397,144.09,144.07,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746403560362,6.9397,144.09,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403561564,6.9394,144.1,144.07,32.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746403562565,6.9398,144.09,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403562764,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403563068,6.9394,144.1,144.07,32.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746403563564,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403563765,1.38782874,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403564168,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403565869,1.38782874,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403566270,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403566570,1.38782874,144.11,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746403566764,1.38782874,144.11,144.07,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403567169,1.38782874,144.11,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746403571567,6.9356,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746403571975,6.9352,144.19,144.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746403572275,6.9352,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746403572475,6.9341,144.21,144.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746403572775,6.9341,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403573373,8.9947,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746403574170,8.9947,144.22,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746403574465,6.9341,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746403575474,6.9341,144.21,144.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746403575475,6.9345,144.2,144.17,32.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746403576379,6.9341,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746403576776,6.9341,144.21,144.17,32.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746403576978,6.9345,144.2,144.17,32.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746403577680,6.9341,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746403579379,6.9341,144.21,144.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403582085,6.9337,144.22,144.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403582685,6.9337,144.22,144.19,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1746403582883,6.9337,144.22,144.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403583286,6.9331,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746403583482,2.0801,144.25,144.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403583883,2.0801,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746403584681,6.9312,144.27,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746403584886,31.2529,144.31,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746403585484,31.2529,144.31,144.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403586585,6.932,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746403587389,6.9322,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746403588581,6.9326,144.24,144.21,32.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746403590091,31.2529,144.31,144.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403590988,6.9332,144.23,144.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403591892,25.08,144.27,144.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403593192,6.9344,144.2,144.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1746403593387,6.9344,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746403593587,25.08,144.23,144.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403593788,1.9759,144.22,144.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403594188,1.9759,144.22,144.1,171.57253822]
["bitfinex-derivatives","SOLF0:USTF0",1746403594992,6.9381,144.13,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403595387,6.9387,144.11,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403595586,6.9387,144.11,144.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403595587,25.08,144.18,144.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403596688,25.08,144.18,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746403597292,6.9401,144.09,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746403597594,25.08,144.13,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403597792,25.08,144.14,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403598591,25.08,144.17,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403599193,25.08,144.17,144.05,1.27494417]
["bitfinex-derivatives","SOLF0:USTF0",1746403599793,25.08,144.17,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403600093,2.1393,144.16,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403600487,6.9396,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746403600690,6.9396,144.1,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403600893,25.08,144.13,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403601191,27.2193,144.16,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403601594,6.9378,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403601789,6.9378,144.13,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403601995,27.2193,144.16,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403602199,2.1393,144.16,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403602697,6.9374,144.14,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403602898,2.1393,144.16,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403603291,9.0757,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746403603500,25.08,144.19,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403603889,25.08,144.19,144.1,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746403604194,25.08,144.19,144.1,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746403604397,6.9366,144.16,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746403605097,6.937,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746403605301,25.08,144.19,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746403607599,25.08,144.19,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403607794,6.9381,144.13,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403607996,25.08,144.19,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403608199,25.08,144.19,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746403609099,6.9377,144.14,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746403609300,25.08,144.19,144.09,32.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746403609603,25.08,144.19,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403610000,6.9376,144.14,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746403610502,6.9376,144.14,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403610503,25.08,144.19,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746403610704,25.08,144.19,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403611203,6.9366,144.16,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746403611600,25.08,144.19,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403612308,6.9381,144.13,144.09,32.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746403613904,6.9381,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746403615603,6.9381,144.13,144.09,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746403615908,25.08,144.19,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403616104,25.08,144.18,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403616305,6.9385,144.12,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403616808,6.9385,144.12,144.09,32.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746403617408,6.9385,144.12,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403617807,25.08,144.18,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403619008,25.08,144.18,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746403619208,25.08,144.18,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403619707,6.9376,144.14,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403621012,6.9378,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403622013,6.9375,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746403622218,25.08,144.18,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403622612,6.937,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746403623413,25.08,144.18,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403625106,6.9355,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746403625511,6.9355,144.18,144.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403625809,6.936,144.17,144.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403626219,6.936,144.17,144.13,32.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746403626918,6.936,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746403627218,6.9355,144.18,144.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403627714,6.9355,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746403628115,6.9355,144.18,144.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403628317,6.9355,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746403628516,25.08,144.21,144.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403628718,25.08,144.21,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746403629015,25.08,144.21,144.13,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403629216,25.08,144.21,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403629418,25.08,144.21,144.1,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746403629823,25.08,144.21,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403630116,6.9381,144.13,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403630919,6.9375,144.14,144.1,32.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746403631216,6.9375,144.14,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403631414,6.9375,144.14,144.1,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746403633720,6.9379,144.13,144.1,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746403633921,25.08,144.16,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403634115,2.1433,144.15,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403634314,6.9381,144.13,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403634514,6.9381,144.13,144.1,32.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746403635921,6.9375,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746403636823,6.9375,144.14,144.1,32.019]
["bitfinex-derivatives","SOLF0:USTF0",1746403637011,25.08,144.16,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403637616,32.0165,144.16,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403637817,6.9365,144.16,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403638020,6.9365,144.16,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746403638324,6.937,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746403640322,6.9373,144.14,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746403640819,4.1959,144.25,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403641020,27.2484,144.24,144.11,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746403641323,6.9353,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746403641526,6.9353,144.19,144.15,32.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746403641719,27.2484,144.24,144.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403642220,27.2484,144.24,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746403642526,6.9362,144.17,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746403643224,6.9365,144.16,144.12,32.058]
["bitfinex-derivatives","SOLF0:USTF0",1746403643622,6.9365,144.16,144.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403643823,25.12,144.2,144.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403644020,2.0526,144.19,144.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403644525,6.9356,144.18,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746403645331,6.9356,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746403645520,6.9349,144.19,144.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403645927,6.9349,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746403647331,6.9354,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746403647532,25.12,144.2,144.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403647932,6.9368,144.16,144.12,32.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746403648227,25.12,144.2,144.12,32.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746403648431,2.0638,144.19,144.12,32.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746403649131,2.0638,144.19,144.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403649337,2.0883,144.18,144.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403650033,6.9373,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746403650431,2.0883,144.18,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403650629,2.0883,144.18,144.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403650827,1.9644,144.17,144.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403651032,25.1,144.16,144.09,32.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746403651335,6.9381,144.13,144.09,32.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746403651735,6.9381,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746403652035,6.9376,144.14,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746403654839,6.9378,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746403656341,6.9375,144.14,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746403657941,6.9375,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746403661142,6.938,144.13,144.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403661343,6.938,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403661742,6.938,144.13,144.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403662550,6.938,144.13,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746403663846,25.1,144.16,144.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403664048,25.1,144.16,144.05,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403664242,25.1,144.16,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403664453,6.94,144.09,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403665047,6.94,144.09,144.06,32.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746403665944,6.9394,144.1,144.06,32.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746403666249,6.9394,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746403671249,6.9398,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746403673149,6.9394,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746403673848,6.9402,144.08,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403675846,6.9407,144.07,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403676247,25.1,144.12,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403676548,6.9406,144.08,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403677754,6.9406,144.08,144.06,32.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746403678353,6.9399,144.09,144.06,32.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746403679946,6.9399,144.09,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403680155,6.9405,144.08,144.06,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746403682249,25.1,144.12,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746403682447,6.0814,144.11,144.01,27.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746403682845,6.0814,144.11,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746403683251,6.9414,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746403686557,6.9414,144.06,144.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403686558,6.9409,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746403689454,6.0814,144.11,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746403689455,6.9404,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746403690056,6.0814,144.11,144.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403690559,6.9418,144.05,144.01,32.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746403690855,25.1,144.07,144.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403691047,25.1,144.14,144.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403691248,6.9385,144.12,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403691647,25.1,144.14,144.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403692049,6.939,144.11,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746403692454,6.939,144.11,144.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403693458,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746403693757,6.9394,144.1,144.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403694054,25.1,144.14,144.03,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746403694256,6.9411,144.07,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746403694456,25.1,144.1,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746403695454,6.941,144.07,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746403695658,2.0849,144.09,144.02,32.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746403695859,6.0807,144.09,144.02,32.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746403696158,6.9407,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746403697658,6.9407,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746403697854,2.0849,144.09,144.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403698157,25.1,144.1,144.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403698349,6.9395,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746403698558,25.1,144.13,144.02,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403698760,25.1,144.13,144.03,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746403699252,6.9385,144.12,144.04,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746403699454,25.1,144.13,144.04,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746403699654,6.9387,144.12,144.04,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746403700251,6.9387,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403700455,6.939,144.11,144.08,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403700655,6.939,144.11,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403700859,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746403701155,6.939,144.11,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403701360,6.939,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403702060,6.939,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746403702461,6.9385,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746403703267,6.939,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746403704265,6.9385,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746403704960,6.9388,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746403705159,25.1,144.16,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403705360,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403705563,25.1,144.16,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403706063,25.1,144.16,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746403706262,25.1,144.16,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403707166,6.9382,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403707465,25.1,144.16,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403707863,6.9379,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403708064,25.1,144.16,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403708361,6.9376,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746403709259,6.9378,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403711365,6.9386,144.12,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403711866,6.9386,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746403712063,25.1,144.16,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403712666,6.9389,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746403715470,6.9385,144.12,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746403717873,6.9385,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746403718476,6.938,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746403718774,25.1,144.16,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403719070,25.1,144.16,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403719674,6.9388,144.11,144.07,32.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746403720174,6.9394,144.1,144.07,32.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746403720376,25.1,144.16,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403720778,6.9399,144.09,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403722777,6.9402,144.08,144.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746403724475,6.9402,144.08,144.04,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746403724881,6.9408,144.07,144.04,32.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746403726481,6.9412,144.06,144.04,32.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746403726877,2.1466,144.11,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403727078,6.941,144.07,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403727479,6.941,144.07,144.04,32.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746403728987,6.941,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746403731683,6.9404,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746403733985,6.9408,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746403737493,6.9408,144.07,144.04,32.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746403738388,2.1466,144.11,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403738578,2.1466,144.11,144.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403738579,4.2543,144.1,144.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403738987,6.942,144.05,144.01,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746403739995,6.9422,144.04,144.01,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746403740489,25.08,144.07,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746403741193,6.9426,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746403741492,6.9426,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746403742695,6.9427,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746403744397,2.0769,144.06,143.98,171.6946227]
["bitfinex-derivatives","SOLF0:USTF0",1746403744593,4.0898,144.05,143.98,171.6946227]
["bitfinex-derivatives","SOLF0:USTF0",1746403744895,6.9439,144.01,143.98,178.6393227]
["bitfinex-derivatives","SOLF0:USTF0",1746403747200,6.9431,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746403750502,6.9437,144.01,143.98,178.6394227]
["bitfinex-derivatives","SOLF0:USTF0",1746403750704,4.0898,144.05,143.98,171.6946227]
["bitfinex-derivatives","SOLF0:USTF0",1746403751203,6.9432,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746403751604,4.0898,144.05,143.98,171.6946227]
["bitfinex-derivatives","SOLF0:USTF0",1746403751800,6.943,144.03,143.98,171.6946227]
["bitfinex-derivatives","SOLF0:USTF0",1746403752005,4.0898,144.05,143.98,171.6946227]
["bitfinex-derivatives","SOLF0:USTF0",1746403752799,6.9432,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746403756506,2.0769,144.06,143.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403756709,25.08,144.07,143.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403756907,25.08,144.07,143.99,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746403757201,6.9414,144.06,143.99,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746403757408,25.08,144.07,143.99,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746403757907,6.9412,144.06,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746403758508,6.9412,144.06,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746403760206,25.08,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746403760207,32.0209,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746403761202,25.08,144.1,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403761907,6.9396,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746403762100,2.0536,144.11,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403762602,6.9409,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746403762800,2.0536,144.11,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403763007,6.9414,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746403763399,6.9414,144.06,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403763605,25.08,144.09,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403763803,6.9408,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746403764406,6.9402,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746403765210,6.9398,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403765509,29.2834,144.12,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403765707,25.08,144.12,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403765905,25.08,144.15,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403766305,25.08,144.15,144.02,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1746403767011,5.9946,144.17,144.02,935.86]
["bitfinex-derivatives","SOLF0:USTF0",1746403767405,6.9368,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746403769611,5.9946,144.17,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746403770416,5.9946,144.17,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403770707,5.9946,144.17,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746403771009,6.9382,144.13,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746403771711,6.9382,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403771911,6.9371,144.15,144.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403772210,5.9946,144.17,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746403773213,6.9376,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746403773708,5.9946,144.17,144.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403774308,6.9387,144.12,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746403774502,6.9387,144.12,144.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403775413,6.938,144.13,144.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403776213,6.9383,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403778218,5.9946,144.17,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746403778518,5.9946,144.17,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746403778820,6.939,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746403780619,25.08,144.14,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403781720,6.9404,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746403782216,6.9407,144.07,144.04,32.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746403782417,25.08,144.14,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403782618,25.08,144.13,144.02,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1746403782814,25.08,144.13,144.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403783019,4.0386,144.12,144.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403783521,1.9649,144.11,144.01,32.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746403783720,1.9649,144.11,144.01,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403783919,1.9649,144.11,143.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403784627,6.9419,144.05,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746403784819,25.08,144.08,143.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403785124,6.9416,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746403785422,25.08,144.08,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746403785716,27.0449,144.11,144.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403785919,4.0386,144.12,144.03,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746403786116,4.0386,144.12,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746403787021,6.939,144.11,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746403787221,6.939,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746403787624,25.08,144.14,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403788125,6.9384,144.12,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403789224,6.9384,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746403789818,25.08,144.14,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403790123,2.1433,144.16,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403790626,6.9372,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746403791222,6.9372,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746403791423,25.08,144.17,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403791623,2.1188,144.18,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403792226,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746403792526,2.1188,144.18,144.1,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403792725,25.08,144.2,144.11,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746403793728,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746403794227,25.08,144.2,144.11,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746403794429,25.08,144.2,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746403794629,25.08,144.2,144.11,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746403794929,6.9363,144.17,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746403796231,6.9364,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746403797229,6.936,144.17,144.11,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746403797529,25.08,144.2,144.11,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746403797925,6.9356,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746403798433,6.9356,144.18,144.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746403798727,25.08,144.2,144.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746403799128,6.9354,144.19,144.11,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746403799529,6.9354,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746403800329,6.9355,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746403800530,2.0814,144.21,144.14,32.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746403800726,2.0814,144.21,144.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403801229,6.9362,144.17,144.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403801735,2.0814,144.21,144.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403802332,6.9361,144.17,144.14,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746403802633,2.0814,144.21,144.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403803533,6.9351,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746403804534,6.9354,144.18,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746403804734,6.9354,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746403805637,2.0814,144.21,144.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403806236,6.9362,144.17,144.14,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746403806534,4.2555,144.22,144.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403806926,4.2555,144.22,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746403808039,6.9356,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746403809439,6.9359,144.17,144.14,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746403810141,6.9356,144.18,144.14,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746403810639,6.9356,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746403811039,6.9359,144.17,144.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403811739,6.9359,144.17,144.14,32.017]
["bitfinex-derivatives","SOLF0:USTF0",1746403812441,6.9366,144.16,144.14,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403812634,25.06,144.19,144.11,27.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746403812835,2.1223,144.18,144.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403813040,6.9376,144.14,144.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403813640,6.9376,144.14,144.11,31.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746403813836,6.9376,144.14,144.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403814242,6.9376,144.14,144.11,31.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746403814943,6.9378,144.13,144.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403817746,6.9378,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746403824255,6.9377,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746403826459,6.9378,144.13,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746403827857,6.9378,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746403828551,6.9378,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746403829058,6.9378,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403829553,4.177,144.17,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746403829856,6.9384,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746403830057,4.177,144.17,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746403830259,4.177,144.17,144.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403831259,6.9395,144.1,144.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403833161,2.0625,144.13,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403833369,2.1421,144.12,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403834263,6.94,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403837466,6.9402,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403837667,6.9402,144.08,144.05,32.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746403838868,6.9402,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403839262,6.9399,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746403839772,6.9394,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746403840372,6.939,144.11,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746403840762,29.1987,144.17,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403840959,6.9376,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746403843070,29.1987,144.17,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403843668,6.9389,144.11,144.09,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403843972,25.08,144.13,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403844169,29.1462,144.12,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403844373,6.9401,144.09,144.06,32.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746403845766,6.9404,144.08,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403846475,29.1462,144.12,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403848175,6.9406,144.08,144.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403848371,29.1462,144.12,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746403848569,1.9882,144.11,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746403849275,1.9882,144.11,144.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403850574,6.9414,144.06,144.03,32.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746403851076,6.9414,144.06,144.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403851876,6.9408,144.07,144.03,32.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746403852879,6.9413,144.06,144.03,32.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746403853075,25.06,144.08,144.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403853475,6.9426,144.03,144.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403854277,25.06,144.08,144.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403854784,6.9413,144.06,144.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403855277,6.9408,144.07,144.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403856280,6.9408,144.07,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746403857174,6.9403,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746403857679,6.941,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746403858883,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746403859383,6.941,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746403861883,6.9402,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746403862180,27.0682,144.11,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403862384,25.08,144.11,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403862578,6.9395,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746403866379,4.0102,144.13,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403866587,25.08,144.14,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403866790,31.1959,144.17,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403867083,4.1252,144.17,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403867386,25.06,144.2,144.04,386.08]
["bitfinex-derivatives","SOLF0:USTF0",1746403867589,6.9361,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746403867787,25.06,144.2,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746403868177,6.9363,144.17,144.12,31.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746403868789,6.9364,144.16,144.12,31.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746403869999,6.9369,144.15,144.12,31.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746403870601,6.9366,144.16,144.12,31.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746403871199,6.9369,144.15,144.12,31.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746403871600,6.9369,144.15,144.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403871794,6.9365,144.16,144.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403872501,6.9369,144.15,144.12,31.998]
["bitfinex-derivatives","SOLF0:USTF0",1746403872702,25.06,144.2,144.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403872999,4.2766,144.22,144.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403873199,25.06,144.21,144.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403873700,25.06,144.21,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746403874402,6.9359,144.17,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746403874901,6.9359,144.17,144.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403875903,6.9356,144.18,144.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403877204,25.06,144.21,144.12,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403877503,25.06,144.21,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746403878003,25.06,144.21,144.13,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746403878004,2.0893,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403878306,6.9337,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746403878500,6.9337,144.22,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403878906,6.9339,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403879301,25.06,144.24,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403879505,6.9342,144.21,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746403879709,25.06,144.24,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403880003,6.934,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746403880203,6.934,144.21,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403880905,6.9337,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746403881204,25.06,144.24,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403881404,6.9342,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746403883610,25.06,144.24,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403883812,4.1999,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403885210,6.9348,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746403885404,6.9348,144.2,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403885405,4.1999,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403885709,6.9352,144.19,144.16,31.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746403886409,6.9354,144.18,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403886809,4.1999,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403887010,6.9351,144.19,144.16,31.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746403888117,6.9355,144.18,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403888712,6.9351,144.19,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403889217,6.9351,144.19,144.16,31.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746403892317,6.9354,144.18,144.16,31.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746403892515,6.9354,144.18,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403894016,6.9351,144.19,144.16,31.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746403896716,6.9351,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746403897015,6.9351,144.19,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403897617,6.9351,144.19,144.16,31.996]
["bitfinex-derivatives","SOLF0:USTF0",1746403898917,2.0646,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403899418,6.9338,144.22,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746403900619,6.9338,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746403901722,6.9339,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746403901923,6.9339,144.21,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403902422,6.9339,144.21,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746403902721,6.9339,144.21,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403903116,6.9339,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746403903721,2.0646,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403904022,4.0437,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403904524,6.9351,144.19,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403905225,6.9354,144.18,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403905527,4.0437,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403906218,4.0437,144.23,144.16,31.996]
["bitfinex-derivatives","SOLF0:USTF0",1746403906523,4.0437,144.23,144.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746403907025,6.9343,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746403907928,6.9343,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746403908929,25.06,144.24,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746403909426,6.9334,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746403910122,25.06,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746403910319,25.06,144.24,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746403910924,6.9336,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746403913225,25.04,144.33,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403913428,2.1404,144.3,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403913627,4.0088,144.29,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403913827,6.9318,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746403914027,6.9318,144.26,144.23,2.738845]
["bitfinex-derivatives","SOLF0:USTF0",1746403914234,6.932,144.25,144.24,2.738845]
["bitfinex-derivatives","SOLF0:USTF0",1746403916834,6.932,144.25,144.24,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746403917333,31.972,144.25,144.24,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746403917732,6.9344,144.2,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1746403918232,6.9338,144.22,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1746403919832,6.934,144.21,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1746403920834,6.9337,144.22,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1746403921631,6.9341,144.21,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1746403921833,4.0498,144.24,144.19,1.38705874]
["bitfinex-derivatives","SOLF0:USTF0",1746403922030,4.0498,144.24,144.11,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403922226,6.9351,144.19,144.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403922430,25.02,144.21,144.11,549.24]
["bitfinex-derivatives","SOLF0:USTF0",1746403922632,6.9361,144.17,144.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403922934,6.9361,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746403923235,6.9356,144.18,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746403924040,6.9356,144.18,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746403924536,25.02,144.21,144.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403924736,25.02,144.21,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746403925034,6.9346,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746403925437,25.02,144.21,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746403925637,2.1083,144.23,144.16,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403925829,29.0898,144.24,144.16,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403926027,29.0898,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746403926231,36.0226,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746403926427,31.9728,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746403926634,6.9328,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746403926834,6.9328,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746403927637,6.9322,144.25,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403928341,6.9322,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746403929041,6.9322,144.25,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746403929341,6.9322,144.25,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403929941,6.9322,144.25,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746403930239,6.9322,144.25,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403930440,6.9317,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746403931042,6.9317,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746403932343,6.9317,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746403932541,6.932,144.25,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403932748,25.04,144.27,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403932945,25.04,144.27,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746403933142,6.9324,144.25,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403933748,6.9324,144.25,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746403934551,6.9324,144.25,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746403935150,25.04,144.27,144.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746403935448,25.04,144.27,144.17,27.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746403935942,6.9342,144.21,144.17,34.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746403936148,25.04,144.27,144.17,27.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746403936349,6.9339,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403936551,25.04,144.27,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403937750,6.9342,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403938851,6.9337,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403943162,6.934,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403943455,25.02,144.23,144.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403943653,6.9348,144.2,144.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403944048,25.02,144.23,144.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403944353,6.9346,144.2,144.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403944652,6.9346,144.2,144.17,31.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746403944855,6.9341,144.21,144.17,31.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746403945353,25.02,144.23,144.17,31.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746403945554,6.9348,144.2,144.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403946155,6.9348,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746403946351,6.9356,144.18,144.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403946656,6.1422,144.22,144.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403946856,6.1422,144.22,144.14,31.957]
["bitfinex-derivatives","SOLF0:USTF0",1746403947156,6.1422,144.22,144.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403948156,6.9365,144.16,144.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403949755,6.9368,144.15,144.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403951156,6.9368,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746403951362,25.02,144.19,144.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403951865,6.9368,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746403952563,6.9368,144.16,144.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403952963,6.9368,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746403956469,25.02,144.19,144.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403957378,6.1422,144.22,144.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403957669,6.1422,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403957670,6.9342,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746403958170,25.02,144.26,144.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403958365,25.02,144.26,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746403958565,31.3912,144.29,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746403959368,27.0396,144.29,144.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403960374,6.9314,144.27,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746403960969,6.9317,144.26,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746403961376,6.9317,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746403961776,6.9321,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746403961971,27.0396,144.29,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746403962273,6.9318,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746403963575,6.932,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746403965479,27.0396,144.29,144.2,31.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746403965480,6.9326,144.24,144.2,31.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746403965770,6.9326,144.24,144.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746403966776,6.933,144.23,144.2,31.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746403968480,6.9327,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746403970083,6.9322,144.25,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746403970979,6.9316,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746403971580,6.9316,144.26,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746403972486,6.9316,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746403974984,6.9321,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746403976586,6.9325,144.24,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746403976778,27.0396,144.29,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746403977181,27.0396,144.29,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746403977982,29.0698,144.32,144.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403978187,2.0034,144.34,144.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403978483,6.9292,144.31,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746403978685,6.9292,144.31,144.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403979185,6.9292,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746403979487,2.0034,144.34,144.24,26.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1746403979788,2.0034,144.34,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746403980380,2.0034,144.34,144.24,26.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1746403981182,2.0034,144.34,144.24,1.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1746403981889,6.9307,144.28,144.24,1.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1746403982990,6.9299,144.3,144.24,1.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1746403983282,2.0034,144.34,144.24,1.38657792]
["bitfinex-derivatives","SOLF0:USTF0",1746403983687,2.0034,144.34,144.25,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746403983880,2.0034,144.34,144.26,1.38638569]
["bitfinex-derivatives","SOLF0:USTF0",1746403984083,6.9284,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746403984284,49.3033842,144.44,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403984480,4.0932,144.43,144.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403984687,4.0932,144.43,144.33,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403984884,4.0932,144.43,144.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403985291,6.9261,144.38,144.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403985687,6.9272,144.35,144.34,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403985886,6.9272,144.35,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746403985887,6.9272,144.35,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403986694,6.9269,144.36,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403986994,25.0,144.4,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403987796,6.9276,144.35,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403987996,25.0,144.4,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403988888,6.9275,144.35,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403989491,6.9277,144.34,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403989687,25.0,144.4,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403990094,6.9275,144.35,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403990990,6.9275,144.35,144.31,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746403991892,6.9278,144.34,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746403993494,6.9278,144.34,144.31,26.38590534]
["bitfinex-derivatives","SOLF0:USTF0",1746403993892,4.0932,144.43,144.31,33.31500534]
["bitfinex-derivatives","SOLF0:USTF0",1746403994091,4.0932,144.43,144.32,1.38580931]
["bitfinex-derivatives","SOLF0:USTF0",1746403994293,4.0932,144.43,144.32,5.54100931]
["bitfinex-derivatives","SOLF0:USTF0",1746403995898,6.9264,144.37,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746403996098,6.9264,144.37,144.33,8.31361329]
["bitfinex-derivatives","SOLF0:USTF0",1746403996397,4.0932,144.43,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1746403996593,6.9261,144.38,144.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746403996794,4.0932,144.43,144.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746403997096,6.9267,144.36,144.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404003803,6.9264,144.37,144.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404004603,4.0932,144.43,144.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404005301,6.9249,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746404006204,6.9245,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746404006704,2.042,144.43,144.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404006912,6.9243,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746404007205,6.9243,144.42,144.36,1.38542532]
["bitfinex-derivatives","SOLF0:USTF0",1746404007399,24.98,144.47,144.36,1.38542532]
["bitfinex-derivatives","SOLF0:USTF0",1746404007599,2.0265,144.48,144.36,1.38542532]
["bitfinex-derivatives","SOLF0:USTF0",1746404007800,1.9811,144.49,144.36,362.38542532]
["bitfinex-derivatives","SOLF0:USTF0",1746404008000,26.9541,144.53,144.36,376.23872532]
["bitfinex-derivatives","SOLF0:USTF0",1746404008404,6.921,144.48,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746404008603,26.9541,144.53,144.44,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746404008904,26.9541,144.53,144.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404009604,26.9541,144.53,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404010710,6.9192,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746404011007,1.9741,144.53,144.49,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404011207,1.9741,144.53,144.45,26.34456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404011712,6.921,144.49,144.45,33.26686213]
["bitfinex-derivatives","SOLF0:USTF0",1746404012007,24.96,144.52,144.45,26.34456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404012418,6.9214,144.48,144.45,26.34456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404013014,6.9206,144.49,144.45,26.34456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404013216,24.96,144.52,144.45,26.34456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404013914,6.9199,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746404015515,8.8931,144.53,144.45,26.34456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404015715,1.9741,144.53,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1746404016114,6.9196,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746404016313,1.9741,144.53,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746404016513,1.9741,144.53,144.49,1.38417883]
["bitfinex-derivatives","SOLF0:USTF0",1746404016711,10.9736,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746404016914,8.9925,144.54,144.5,8.30388304]
["bitfinex-derivatives","SOLF0:USTF0",1746404017113,2.0742,144.54,144.5,1.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1746404017414,24.96,144.58,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746404018416,24.96,144.58,144.51,8.30348726]
["bitfinex-derivatives","SOLF0:USTF0",1746404018811,6.9179,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746404019115,24.96,144.58,144.52,8.3028915]
["bitfinex-derivatives","SOLF0:USTF0",1746404019307,6.9177,144.55,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746404019511,24.96,144.58,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746404019915,6.9174,144.56,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746404020318,24.96,144.58,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746404020914,24.96,144.58,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746404021318,6.9169,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746404021617,24.96,144.58,144.52,8.3027915]
["bitfinex-derivatives","SOLF0:USTF0",1746404022219,6.9174,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746404022423,2.0309,144.59,144.53,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746404022716,6.9145,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746404022914,28.9255,144.65,144.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746404023118,28.9255,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404023319,6.9142,144.63,144.59,8.29872152]
["bitfinex-derivatives","SOLF0:USTF0",1746404024218,28.9255,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404025620,6.9144,144.62,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404025925,28.9255,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404026216,6.9152,144.6,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404027221,6.915,144.61,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404028325,6.9152,144.6,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404031523,6.9149,144.61,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404031825,24.96,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404032127,6.9152,144.61,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404035328,6.9145,144.62,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404036224,24.96,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404036830,6.915,144.61,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404038430,6.9145,144.62,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404039329,6.9149,144.61,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404040031,6.9145,144.62,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404040531,24.96,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404040927,24.96,144.65,144.59,8.29892152]
["bitfinex-derivatives","SOLF0:USTF0",1746404041237,6.9141,144.63,144.59,8.29892152]
["bitfinex-derivatives","SOLF0:USTF0",1746404042432,6.9144,144.62,144.59,8.29892152]
["bitfinex-derivatives","SOLF0:USTF0",1746404042635,24.96,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404044531,6.9152,144.6,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404049939,24.96,144.65,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404050343,2.0766,144.64,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404053534,6.914,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746404053735,6.914,144.63,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746404053936,2.0766,144.64,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746404054135,6.9143,144.62,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746404059146,6.914,144.63,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746404060746,6.9143,144.62,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746404062246,2.0766,144.64,144.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404062446,1.9653,144.63,144.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404062842,6.916,144.59,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404064251,6.9171,144.56,144.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404064749,6.9171,144.56,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1746404066150,6.9186,144.53,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404066449,1.9653,144.63,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404066751,6.9155,144.6,144.53,1.38379575]
["bitfinex-derivatives","SOLF0:USTF0",1746404066952,6.9155,144.6,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746404067452,6.9149,144.61,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746404067643,1.9653,144.63,144.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404067953,6.9146,144.62,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404068153,6.9146,144.62,144.58,8.29911719]
["bitfinex-derivatives","SOLF0:USTF0",1746404068452,1.9653,144.63,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404068752,6.9152,144.61,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404069454,6.9153,144.6,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404069754,1.9653,144.63,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404069952,6.9157,144.59,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404075558,6.9154,144.6,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404075754,1.9653,144.63,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404075950,6.9157,144.59,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404097675,6.92,144.59,144.4,700.0]
["bitfinex-derivatives","SOLF0:USTF0",1746404097875,4.0906,144.58,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404098180,1.9977,144.57,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404098376,24.92,144.56,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404098574,24.92,144.56,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746404098977,24.92,144.56,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404099285,6.9194,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746404100182,6.9196,144.51,144.47,31.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746404100680,24.92,144.56,144.47,31.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746404100885,6.9201,144.5,144.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404101786,6.9201,144.5,144.47,31.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746404102485,6.9197,144.51,144.47,31.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746404102886,24.92,144.56,144.47,31.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746404103790,6.9198,144.51,144.47,31.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746404105583,24.94,144.52,144.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404106387,6.9208,144.49,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746404106683,24.94,144.52,144.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404106889,6.9194,144.52,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746404107088,24.94,144.55,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746404107387,24.94,144.55,144.44,26.32465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404108087,6.9214,144.48,144.44,33.24745798]
["bitfinex-derivatives","SOLF0:USTF0",1746404108284,24.94,144.51,144.44,26.32465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404108690,6.922,144.46,144.44,26.32465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404108987,6.1886,144.5,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404110084,6.9215,144.47,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404113287,6.922,144.46,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404113984,6.9217,144.47,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404115688,6.9211,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746404116386,24.94,144.51,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404116889,24.94,144.54,144.45,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404117093,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746404117593,6.9192,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746404117985,24.94,144.54,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746404118185,24.94,144.57,144.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404118385,382.3033842,144.63,144.5,3.47508304]
["bitfinex-derivatives","SOLF0:USTF0",1746404118386,24.94,144.6,144.5,3.47508304]
["bitfinex-derivatives","SOLF0:USTF0",1746404118592,24.94,144.6,144.51,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746404120689,6.9169,144.57,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746404121084,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746404123191,6.9169,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746404123392,6.9173,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746404123890,6.9169,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746404124091,24.94,144.6,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746404124288,24.94,144.6,144.51,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746404124492,6.9179,144.55,144.5,3.47508304]
["bitfinex-derivatives","SOLF0:USTF0",1746404124693,24.94,144.6,144.5,1.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1746404124895,24.94,144.59,144.5,1.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1746404125092,6.9195,144.51,144.5,1.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1746404126192,6.9192,144.52,144.5,1.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1746404127494,6.9195,144.51,144.5,1.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1746404128792,6.9208,144.49,144.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404129198,6.9208,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746404129398,6.921,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746404129597,6.921,144.48,144.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404129898,6.921,144.48,144.44,31.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746404131600,6.9207,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746404131802,6.3614,144.53,144.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404132197,2.1656,144.53,144.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404132397,24.94,144.54,144.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404132802,6.9191,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746404133202,6.9191,144.52,144.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404133502,6.9191,144.52,144.44,26.30465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404134001,6.9191,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746404135902,6.9195,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746404136201,24.94,144.54,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746404136705,6.9194,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746404136903,24.94,144.54,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746404137203,6.9193,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746404138604,6.9193,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746404142205,6.9193,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746404143105,6.9193,144.52,144.44,26.30465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404143300,24.94,144.54,144.44,26.30465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404143503,6.92,144.5,144.44,26.30465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404143802,24.94,144.54,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746404144001,24.94,144.54,144.44,26.30465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404144406,6.9212,144.48,144.44,33.22735798]
["bitfinex-derivatives","SOLF0:USTF0",1746404145908,24.92,144.5,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404146706,6.9222,144.46,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404147705,6.9216,144.47,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404148306,6.922,144.46,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404153208,6.4214,144.49,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404153408,24.94,144.54,144.44,1.38465798]
["bitfinex-derivatives","SOLF0:USTF0",1746404153610,24.94,144.54,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746404153804,24.94,144.54,144.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404154009,24.94,144.54,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746404154311,24.94,144.54,144.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404154506,6.9199,144.51,144.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746404154707,6.9199,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746404155608,24.94,144.54,144.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404156706,6.1141,144.56,144.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404157304,6.9186,144.53,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746404157506,6.1141,144.56,144.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404157808,6.1141,144.56,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404158105,6.9204,144.5,144.45,8.30676213]
["bitfinex-derivatives","SOLF0:USTF0",1746404158306,24.9,144.53,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404158512,6.9213,144.48,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404158812,24.9,144.53,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404159207,6.9219,144.46,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404159409,24.9,144.49,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404160014,6.9215,144.47,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404160215,24.9,144.49,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404160715,6.9219,144.46,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404160915,24.9,144.49,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404162216,6.9219,144.46,144.45,1.38456213]
["bitfinex-derivatives","SOLF0:USTF0",1746404169126,6.9234,144.43,144.41,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404170520,6.9239,144.42,144.41,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404170725,24.92,144.45,144.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404171226,24.92,144.45,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746404171725,6.9241,144.42,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746404172121,24.92,144.45,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746404172320,6.9252,144.4,144.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404174333,6.9252,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746404175029,24.92,144.45,144.36,31.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746404175229,24.92,144.45,144.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404175629,24.92,144.45,144.32,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1746404175829,24.92,144.45,144.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404176228,6.1628,144.48,144.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404176427,24.92,144.47,144.34,1.38561729]
["bitfinex-derivatives","SOLF0:USTF0",1746404176631,6.9234,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746404176830,24.92,144.47,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746404177337,6.9233,144.44,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746404177539,6.9233,144.44,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746404178341,6.9222,144.46,144.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404178541,6.9222,144.46,144.39,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746404178943,31.8417,144.47,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746404179235,548.28,144.49,144.4,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746404179744,548.28,144.49,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746404180247,6.922,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746404181544,6.922,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746404182645,6.922,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746404184740,24.92,144.5,144.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404185748,6.9214,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746404188447,6.9207,144.49,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746404189448,24.92,144.5,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746404189742,24.92,144.5,144.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404190048,6.9213,144.48,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746404190347,6.9213,144.48,144.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404190747,6.9213,144.48,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746404191048,6.9213,144.48,144.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404192149,6.9207,144.49,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746404192343,4.1002,144.52,144.4,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746404192547,26.9002,144.54,144.41,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404192943,6.92,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746404195351,6.9205,144.49,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746404196753,6.9201,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746404196951,26.9002,144.54,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746404197251,6.9199,144.51,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746404197452,6.9199,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746404197951,26.9002,144.54,144.46,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746404198150,29.1794,144.57,144.46,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746404198355,6.9178,144.55,144.46,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746404198543,6.9178,144.55,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1746404199451,6.9173,144.56,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1746404199949,24.9,144.61,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1746404200254,6.9169,144.57,144.47,1.38437045]
["bitfinex-derivatives","SOLF0:USTF0",1746404200450,24.9,144.61,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746404200651,6.9174,144.56,144.52,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746404201355,6.9177,144.55,144.52,31.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746404201557,6.9177,144.55,144.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404203059,6.9182,144.54,144.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404203557,24.9,144.61,144.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404203754,6.9179,144.55,144.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404204260,6.9179,144.55,144.52,31.819]
["bitfinex-derivatives","SOLF0:USTF0",1746404204457,24.3033842,144.71,144.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404204664,6.0405,144.69,144.53,7.71604858]
["bitfinex-derivatives","SOLF0:USTF0",1746404204855,6.9138,144.63,144.53,7.71604858]
["bitfinex-derivatives","SOLF0:USTF0",1746404205162,6.0405,144.69,144.53,367.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746404205456,6.0405,144.69,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746404205660,6.0405,144.69,144.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404205854,6.0405,144.69,144.53,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746404206053,6.0405,144.69,144.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404206258,6.0405,144.69,144.54,31.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746404206962,13.8229,144.68,144.53,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1746404207162,24.88,144.67,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404207662,6.9165,144.58,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746404211061,6.9158,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746404211262,24.88,144.62,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746404212265,6.9162,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746404212761,6.9162,144.58,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404212964,6.9167,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746404213165,24.88,144.62,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404213765,6.9165,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746404214367,6.9165,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746404214567,6.9165,144.58,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404215167,6.9165,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746404215970,6.9171,144.57,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404216269,2.1319,144.61,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404216771,6.242,144.61,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404216966,6.242,144.61,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404217162,6.9188,144.53,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404217762,6.9184,144.54,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404218468,6.9187,144.53,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404218872,24.88,144.57,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404219173,6.9191,144.52,144.48,37.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746404219470,24.88,144.57,144.48,31.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746404219670,6.9184,144.54,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404220567,24.88,144.57,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746404221171,6.9191,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746404221371,24.88,144.57,144.48,33.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746404221668,2.1458,144.56,144.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404222169,2.1458,144.56,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746404222569,2.1458,144.56,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746404222768,2.1458,144.56,144.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404222967,6.9179,144.55,144.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404223172,6.9179,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746404223978,9.0631,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746404224170,29.0027,144.61,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404225169,6.9162,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746404225677,6.9168,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746404225879,29.0027,144.61,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404226174,29.0027,144.61,144.49,29.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746404226375,6.9185,144.54,144.49,35.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746404226575,24.88,144.57,144.49,35.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746404227482,24.88,144.57,144.49,29.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746404227780,6.9184,144.54,144.49,29.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746404227973,24.88,144.57,144.49,29.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746404228174,24.88,144.57,144.49,35.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746404228380,6.9187,144.53,144.49,35.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746404228571,24.88,144.57,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404229079,6.9181,144.55,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404229280,24.88,144.57,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746404229781,24.88,144.57,144.49,29.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746404229979,29.0027,144.61,144.5,1.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1746404230481,6.9158,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746404230685,6.9158,144.59,144.55,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746404231381,6.9158,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746404231784,31.7951,144.61,144.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404231984,6.9151,144.61,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746404232183,2.0993,144.63,144.55,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404232479,26.9144,144.67,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746404232679,26.9144,144.67,144.6,31.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746404232980,6.9129,144.65,144.6,31.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746404233786,6.9129,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746404234286,26.9144,144.67,144.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404234887,6.9145,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746404235089,26.9144,144.67,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404235390,6.9141,144.63,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746404235888,6.9153,144.6,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404236282,24.86,144.63,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404236585,6.9144,144.62,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404236779,24.86,144.63,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404236983,24.86,144.66,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404237283,24.86,144.66,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746404237478,24.86,144.66,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404238090,6.9146,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746404238289,24.86,144.66,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404238990,6.9149,144.61,144.57,31.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746404239890,6.9139,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746404240192,24.86,144.66,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746404240891,24.86,144.66,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746404241089,6.9136,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746404241796,6.9136,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746404242001,24.86,144.66,144.57,30.845]
["bitfinex-derivatives","SOLF0:USTF0",1746404242190,2.0344,144.67,144.57,30.845]
["bitfinex-derivatives","SOLF0:USTF0",1746404243200,6.9129,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746404244704,27.0053,144.69,144.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404244896,24.86,144.69,144.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404245898,6.9123,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746404246099,6.9123,144.67,144.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404246396,24.86,144.69,144.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404246397,24.86,144.69,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746404246604,572.74,144.72,144.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404246804,24.86,144.72,144.61,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404247004,6.9115,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746404247204,6.9115,144.68,144.65,31.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746404247503,6.9119,144.68,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404248204,6.9119,144.68,144.65,31.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746404248406,24.86,144.72,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404248803,6.912,144.67,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404249202,13.8155,144.76,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404249402,26.9105,144.75,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404249906,6.9105,144.7,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404250506,6.9112,144.69,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404250801,2.0105,144.75,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404251003,24.9,144.74,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404251204,6.9124,144.66,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404251406,6.9124,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746404251902,24.9,144.7,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746404252108,24.9,144.7,144.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404252910,6.9127,144.66,144.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404253103,24.9,144.7,144.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404253407,6.9136,144.64,144.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404253607,6.2324,144.69,144.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404254004,6.9136,144.64,144.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404254205,6.2324,144.69,144.6,31.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746404255411,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746404255807,6.9136,144.64,144.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404256112,6.9136,144.64,144.6,31.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746404257215,6.2324,144.69,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746404257613,6.2324,144.69,144.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404258210,6.9123,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746404259012,6.9124,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746404260714,6.9129,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746404261816,6.9126,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746404262718,6.9129,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746404263112,6.2324,144.69,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746404263415,6.9141,144.63,144.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404264115,6.9141,144.63,144.6,31.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746404265516,6.9136,144.64,144.6,31.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746404265718,24.9,144.66,144.58,26.28331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404266922,24.9,144.66,144.58,33.19951719]
["bitfinex-derivatives","SOLF0:USTF0",1746404267219,6.9146,144.62,144.58,33.19951719]
["bitfinex-derivatives","SOLF0:USTF0",1746404267615,24.9,144.66,144.58,26.28331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404268220,24.9,144.66,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746404268521,24.9,144.66,144.58,26.28331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404268716,31.8127,144.66,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746404268922,6.2324,144.69,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746404268923,31.1324,144.69,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746404270120,31.1324,144.69,144.59,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746404270313,31.1324,144.69,144.6,5.66072586]
["bitfinex-derivatives","SOLF0:USTF0",1746404271022,6.9122,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746404271219,6.9122,144.67,144.63,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746404271420,31.1324,144.69,144.63,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746404271717,6.9127,144.66,144.63,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746404273125,6.9132,144.65,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404273323,31.1324,144.69,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404273523,31.1324,144.69,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404273726,6.9141,144.63,144.6,33.19832586]
["bitfinex-derivatives","SOLF0:USTF0",1746404273923,31.1324,144.69,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404274719,6.914,144.63,144.6,33.19832586]
["bitfinex-derivatives","SOLF0:USTF0",1746404274923,6.914,144.63,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404275124,31.1324,144.69,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404276727,6.9142,144.63,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404276923,6.9142,144.63,144.6,33.19832586]
["bitfinex-derivatives","SOLF0:USTF0",1746404279830,6.9144,144.62,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404280325,31.1324,144.69,144.6,33.19802586]
["bitfinex-derivatives","SOLF0:USTF0",1746404281927,6.9138,144.63,144.6,33.19802586]
["bitfinex-derivatives","SOLF0:USTF0",1746404283129,6.9138,144.63,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746404283329,31.1324,144.69,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404283729,27.0657,144.69,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404284029,24.9,144.69,144.61,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746404284528,24.9,144.69,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404284727,6.2138,144.68,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404285525,6.914,144.63,144.6,33.19812586]
["bitfinex-derivatives","SOLF0:USTF0",1746404286423,6.9135,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746404287029,6.914,144.63,144.6,33.19822586]
["bitfinex-derivatives","SOLF0:USTF0",1746404290128,6.9135,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746404291231,6.9138,144.63,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746404291431,6.2138,144.68,144.6,33.19812586]
["bitfinex-derivatives","SOLF0:USTF0",1746404291627,6.2138,144.68,144.6,26.28312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404291825,6.9145,144.62,144.6,1.38312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404292021,6.2138,144.68,144.6,8.29822586]
["bitfinex-derivatives","SOLF0:USTF0",1746404292326,6.9143,144.62,144.6,1.38312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404295630,6.2138,144.68,144.6,1.38312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404295834,6.9148,144.61,144.6,1.38312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404296633,6.9145,144.62,144.6,1.38312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404296827,24.88,144.65,144.6,1.38312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404298238,6.9148,144.61,144.6,1.38312586]
["bitfinex-derivatives","SOLF0:USTF0",1746404298533,24.88,144.65,144.54,29.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746404298731,6.916,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746404299234,6.916,144.59,144.54,29.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746404300236,6.916,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746404302035,6.9155,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746404302238,24.88,144.65,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746404302937,6.9151,144.61,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746404305938,6.9153,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746404307742,24.88,144.65,144.54,29.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746404308042,24.88,144.65,144.55,1.38360428]
["bitfinex-derivatives","SOLF0:USTF0",1746404308341,24.88,144.65,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746404308547,24.88,144.65,144.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404313241,6.9155,144.6,144.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404313746,6.9157,144.59,144.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404313944,24.88,144.65,144.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404314339,6.9157,144.6,144.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404314538,24.88,144.65,144.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746404314745,24.88,144.65,144.55,33.16100428]
["bitfinex-derivatives","SOLF0:USTF0",1746404314944,6.916,144.59,144.55,33.16100428]
["bitfinex-derivatives","SOLF0:USTF0",1746404315243,24.88,144.65,144.55,33.16100428]
["bitfinex-derivatives","SOLF0:USTF0",1746404316043,6.9161,144.59,144.55,33.16100428]
["bitfinex-derivatives","SOLF0:USTF0",1746404317043,6.9151,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746404317242,24.88,144.65,144.55,26.24360428]
["bitfinex-derivatives","SOLF0:USTF0",1746404317643,6.9151,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746404318045,6.9151,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746404320353,6.9158,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746404320558,24.88,144.65,144.55,26.24360428]
["bitfinex-derivatives","SOLF0:USTF0",1746404321254,6.9157,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746404321458,24.88,144.65,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746404321659,24.88,144.65,144.55,26.24360428]
["bitfinex-derivatives","SOLF0:USTF0",1746404322155,31.0738,144.68,144.55,26.24360428]
["bitfinex-derivatives","SOLF0:USTF0",1746404322661,6.9146,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746404322859,6.9146,144.62,144.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404323062,31.0738,144.68,144.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404323258,6.914,144.63,144.59,31.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746404323660,31.0738,144.68,144.59,31.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746404324157,6.9145,144.62,144.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404324461,31.0738,144.68,144.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404324658,31.0738,144.68,144.56,31.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746404324963,31.0738,144.68,144.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404326061,6.9157,144.6,144.56,31.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746404326563,24.86,144.64,144.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404326764,6.916,144.59,144.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404327763,6.9145,144.62,144.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404328062,24.86,144.67,144.56,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404328263,24.86,144.67,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746404328564,24.86,144.67,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404328565,4.1858,144.68,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404328954,6.9126,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746404329265,6.9126,144.66,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404329564,6.9126,144.66,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746404330467,6.9126,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746404330869,6.9123,144.67,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746404331056,4.1858,144.68,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746404331363,4.1858,144.68,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404332166,6.9131,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746404332366,24.86,144.7,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404332666,6.9122,144.67,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746404332870,24.86,144.7,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746404333169,6.9122,144.67,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746404333568,24.86,144.7,144.61,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746404333768,6.9136,144.64,144.61,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746404334767,6.913,144.65,144.61,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746404335169,4.2376,144.69,144.61,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746404336170,6.9125,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746404337771,6.9125,144.66,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746404337971,4.2376,144.69,144.61,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746404338267,4.2376,144.69,144.61,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746404338477,6.9138,144.64,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404340077,6.9138,144.64,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746404341167,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746404341578,4.2376,144.69,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746404341880,4.2376,144.69,144.6,31.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746404342676,4.2376,144.69,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404343483,6.9141,144.63,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404344682,6.9141,144.63,144.6,31.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746404345481,6.9141,144.63,144.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404346178,6.9141,144.63,144.6,31.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746404346381,24.88,144.66,144.57,573.90341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404346770,6.9157,144.59,144.57,573.90341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404346970,2.1551,144.65,144.57,573.90341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404347482,2.1551,144.65,144.57,580.81981287]
["bitfinex-derivatives","SOLF0:USTF0",1746404347676,2.1551,144.65,144.57,573.90341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404348985,6.915,144.61,144.57,580.82001287]
["bitfinex-derivatives","SOLF0:USTF0",1746404350378,6.915,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746404350686,6.915,144.61,144.57,573.90341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404350884,6.915,144.61,144.57,580.81991287]
["bitfinex-derivatives","SOLF0:USTF0",1746404351090,6.915,144.61,144.57,33.17991287]
["bitfinex-derivatives","SOLF0:USTF0",1746404351283,6.915,144.61,144.57,26.26341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404352987,6.915,144.61,144.57,33.17961287]
["bitfinex-derivatives","SOLF0:USTF0",1746404354289,6.9154,144.6,144.57,33.17961287]
["bitfinex-derivatives","SOLF0:USTF0",1746404354589,6.9154,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746404354791,6.914,144.63,144.57,26.26341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404355087,24.88,144.66,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746404356886,24.88,144.66,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746404357090,24.88,144.66,144.57,26.26341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404357490,6.9141,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746404358193,6.9141,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746404359092,6.9141,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746404359599,6.9144,144.62,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746404359792,24.88,144.66,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746404360595,6.9136,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746404361100,6.9139,144.63,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746404361289,24.88,144.66,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746404361996,24.88,144.66,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746404362296,6.9147,144.62,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746404362497,24.88,144.66,144.57,33.17991287]
["bitfinex-derivatives","SOLF0:USTF0",1746404363196,6.9151,144.61,144.57,33.17991287]
["bitfinex-derivatives","SOLF0:USTF0",1746404363600,24.88,144.66,144.57,33.17991287]
["bitfinex-derivatives","SOLF0:USTF0",1746404364798,24.88,144.66,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746404365099,6.9151,144.61,144.57,26.26341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404365298,6.9151,144.61,144.57,33.17981287]
["bitfinex-derivatives","SOLF0:USTF0",1746404365593,6.9152,144.6,144.57,33.17981287]
["bitfinex-derivatives","SOLF0:USTF0",1746404366198,6.9152,144.6,144.57,26.26341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404366801,6.9157,144.59,144.57,26.26341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404367000,24.88,144.66,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404367195,2.0901,144.68,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404367196,24.88,144.65,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404367397,6.9162,144.58,144.57,1.38341287]
["bitfinex-derivatives","SOLF0:USTF0",1746404370106,6.9176,144.56,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404370402,24.88,144.61,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404371704,6.9177,144.55,144.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404371905,24.88,144.61,144.5,26.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746404372206,6.9184,144.54,144.5,31.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746404374014,6.9186,144.53,144.5,31.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746404374207,24.98,144.57,144.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746404374403,29.2301,144.56,144.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746404374604,6.9195,144.51,144.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746404374801,6.9195,144.51,144.48,153.03723124]
["bitfinex-derivatives","SOLF0:USTF0",1746404375009,6.9195,144.51,144.48,146.11663124]
["bitfinex-derivatives","SOLF0:USTF0",1746404375503,6.9201,144.5,144.48,146.11663124]
["bitfinex-derivatives","SOLF0:USTF0",1746404375908,2.0085,144.55,144.48,146.11663124]
["bitfinex-derivatives","SOLF0:USTF0",1746404376408,6.9201,144.5,144.48,146.11663124]
["bitfinex-derivatives","SOLF0:USTF0",1746404377715,6.9205,144.49,144.47,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404380613,24.98,144.52,144.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404381613,4.1896,144.51,144.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404381913,6.9224,144.45,144.44,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404382117,6.9224,144.45,144.41,29.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746404382309,6.922,144.46,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746404383111,6.922,144.46,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746404383415,6.9216,144.47,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746404387017,6.9222,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746404387317,2.0591,144.5,144.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404387713,24.98,144.52,144.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746404388114,24.98,144.52,144.42,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746404388313,6.921,144.48,144.42,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746404388614,24.98,144.52,144.42,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746404389214,6.2385,144.51,144.41,27.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746404389419,6.2385,144.51,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746404389719,6.2385,144.51,144.41,27.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746404390318,6.9217,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746404392718,6.922,144.46,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746404392916,6.922,144.46,144.41,27.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746404393116,24.98,144.49,144.41,27.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746404393319,6.9217,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746404393715,24.98,144.49,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746404394920,6.9218,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746404395916,6.9221,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746404397423,24.98,144.49,144.41,27.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746404397722,24.98,144.49,144.42,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746404397922,6.9212,144.48,144.42,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746404398126,25.0,144.52,144.42,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746404398418,572.9,144.55,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746404398626,572.9,144.55,144.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746404399023,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746404399220,572.9,144.55,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746404400222,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746404400624,31.2508,144.58,144.45,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746404400817,31.2508,144.58,144.46,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746404401224,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746404401426,6.9174,144.56,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404401825,6.9174,144.56,144.51,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746404402224,31.2508,144.58,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404402425,31.2508,144.58,144.51,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746404402626,31.2508,144.58,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404402925,6.9174,144.56,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404404328,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746404404929,6.9178,144.55,144.51,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746404405131,25.0,144.58,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404405427,25.0,144.58,144.51,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746404406133,6.9172,144.56,144.51,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746404406323,6.9172,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746404406627,6.9174,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746404406924,25.0,144.58,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746404407121,6.9177,144.55,144.51,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746404408027,6.9182,144.54,144.51,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746404410331,25.0,144.58,144.51,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404410629,25.0,144.58,144.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404410830,2.035,144.57,144.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404411029,6.9193,144.52,144.48,31.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746404411933,6.9193,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746404412133,6.9193,144.52,144.48,31.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746404412434,6.9196,144.51,144.48,31.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746404418136,6.9193,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746404418339,6.281,144.57,144.48,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404418828,6.281,144.57,144.48,31.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746404419240,6.9195,144.52,144.48,31.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746404422034,6.9182,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746404422336,25.0,144.58,144.49,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746404422839,6.9175,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746404423039,6.9175,144.56,144.52,31.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746404423939,25.0,144.58,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404424127,25.0,144.58,144.49,29.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746404424433,2.1306,144.57,144.49,29.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746404424633,6.9184,144.54,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746404425542,6.9184,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746404427736,6.9178,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746404428142,25.0,144.58,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746404428344,25.0,144.58,144.49,29.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746404428345,6.2654,144.62,144.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404428642,6.2654,144.62,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746404428839,24.88,144.64,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746404429039,6.915,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746404429842,24.88,144.64,144.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404430237,6.916,144.59,144.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404430745,24.88,144.64,144.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404431843,6.9167,144.57,144.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746404432244,6.9167,144.57,144.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404432444,24.88,144.64,144.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404433944,6.9153,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746404436647,6.9158,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746404442853,6.9154,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746404443153,24.88,144.64,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746404443556,6.9147,144.62,144.54,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746404443757,24.88,144.64,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746404444158,6.9149,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746404444456,6.9149,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746404445660,6.914,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746404445955,24.88,144.64,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746404446156,6.914,144.63,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404446363,2.1651,144.66,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404446857,6.9137,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746404447058,2.1651,144.66,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746404447357,6.9136,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746404447553,2.1651,144.66,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404447857,6.9126,144.66,144.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404448058,24.86,144.71,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404448259,24.86,144.71,144.58,549.14331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404448559,6.9118,144.68,144.58,549.14331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404448760,24.86,144.71,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746404448962,24.86,144.71,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404449162,6.911,144.69,144.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404449355,6.911,144.69,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404449857,6.911,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404450163,6.911,144.69,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404450663,6.911,144.69,144.65,31.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746404451165,6.911,144.69,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404452158,6.911,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404452463,6.9119,144.67,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404452662,24.86,144.71,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404453062,6.9112,144.69,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404453263,24.86,144.71,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404453559,6.9114,144.68,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404454763,6.9122,144.67,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404456267,6.9124,144.66,144.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746404456560,24.86,144.67,144.51,374.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746404456753,6.9153,144.6,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404457260,29.0326,144.65,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404457669,2.1101,144.66,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404457965,6.9136,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746404460168,6.9139,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746404460667,2.1101,144.66,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746404461268,6.9134,144.64,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746404461669,2.1101,144.66,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746404462170,2.1101,144.66,144.58,8.29931719]
["bitfinex-derivatives","SOLF0:USTF0",1746404464773,6.9149,144.61,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404464965,2.1101,144.66,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404465471,6.9157,144.59,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746404467065,6.917,144.57,144.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746404468472,6.917,144.57,144.54,31.758]
["bitfinex-derivatives","SOLF0:USTF0",1746404468672,6.9164,144.58,144.54,31.758]
["bitfinex-derivatives","SOLF0:USTF0",1746404470472,6.9167,144.57,144.54,31.758]
["bitfinex-derivatives","SOLF0:USTF0",1746404471073,6.9172,144.56,144.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746404471279,24.84,144.63,144.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746404471571,6.9167,144.57,144.54,31.758]
["bitfinex-derivatives","SOLF0:USTF0",1746404472674,6.9164,144.58,144.54,31.758]
["bitfinex-derivatives","SOLF0:USTF0",1746404472879,24.84,144.63,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746404473575,6.916,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746404473977,24.84,144.63,144.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746404474273,26.9501,144.66,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404474470,26.9501,144.66,144.55,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746404474769,6.9144,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746404475075,6.9144,144.62,144.58,31.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746404477075,26.9501,144.66,144.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746404477476,26.9501,144.66,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404477677,6.9168,144.57,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404478175,24.84,144.62,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404478375,24.84,144.62,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746404478878,6.9153,144.6,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746404479976,6.9153,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746404480577,6.9158,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746404480971,6.9158,144.59,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404481176,6.9155,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746404481978,24.84,144.62,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404483377,6.9157,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746404483672,6.9157,144.59,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404483878,6.4282,144.61,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404484076,2.0938,144.61,144.54,26.22370001]
["bitfinex-derivatives","SOLF0:USTF0",1746404484278,6.9136,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746404485979,31.753,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746404487175,6.913,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746404489380,6.9137,144.64,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746404490278,6.9137,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746404491278,6.9137,144.64,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746404491780,6.9139,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746404492782,6.9134,144.64,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746404492971,6.4282,144.67,144.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746404493176,24.82,144.71,144.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746404493377,6.9111,144.69,144.6,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746404494180,6.9115,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746404495580,24.82,144.71,144.64,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404495780,24.82,144.71,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746404495981,24.82,144.71,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404496276,6.9141,144.63,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404496477,24.82,144.67,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404496679,6.1626,144.66,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404497381,6.914,144.63,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404499082,24.82,144.67,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404499276,24.82,144.7,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404499682,6.9116,144.68,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746404500577,6.9119,144.67,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746404500881,24.82,144.7,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404501078,6.9131,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746404502384,6.9134,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746404502984,6.9134,144.64,144.6,31.735]
["bitfinex-derivatives","SOLF0:USTF0",1746404503781,6.9141,144.63,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404504584,24.82,144.7,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404505382,6.9141,144.63,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404505884,6.9141,144.63,144.6,31.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746404506088,6.9135,144.64,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404506378,24.82,144.7,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404506584,6.9126,144.66,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404507085,6.9126,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746404507585,6.9126,144.66,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746404507787,24.82,144.7,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404508088,24.82,144.7,144.6,31.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746404508287,6.9138,144.63,144.6,31.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746404508687,24.82,144.7,144.6,31.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746404508986,6.9137,144.64,144.6,31.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746404509888,6.9137,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746404510889,24.82,144.7,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404511789,24.82,144.7,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746404512284,24.82,144.7,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404512486,24.82,144.7,144.61,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746404512690,4.2457,144.72,144.61,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746404512892,4.2457,144.72,144.62,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746404513291,6.9114,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746404513491,6.9114,144.68,144.65,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746404514489,6.9113,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404514792,24.82,144.73,144.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404515093,6.9112,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404515296,24.82,144.73,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404515592,6.9108,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404515996,24.82,144.73,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404516197,6.9109,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404516495,24.82,144.73,144.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404516997,2.1097,144.74,144.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404517396,6.9098,144.72,144.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404517595,6.9098,144.72,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746404517794,24.82,144.76,144.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404518091,24.82,144.76,144.66,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746404518293,6.0797,144.78,144.66,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746404518796,6.9087,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746404518997,6.9087,144.74,144.71,31.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746404519195,6.9087,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746404519396,6.9082,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746404519998,6.9079,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746404520196,24.82,144.81,144.71,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404520391,24.82,144.81,144.72,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746404520591,6.907,144.78,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746404520898,6.1347,144.82,144.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404521597,6.907,144.78,144.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404522498,6.9063,144.79,144.75,31.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746404522799,6.1347,144.82,144.75,31.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746404523699,6.9067,144.78,144.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404525198,6.1347,144.82,144.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746404525401,6.1347,144.82,144.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746404525897,6.1347,144.82,144.72,31.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746404526096,6.1347,144.82,144.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746404526294,6.9084,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746404526495,24.8,144.78,144.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746404527198,24.8,144.78,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746404527199,6.9086,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746404527499,24.8,144.78,144.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746404528001,6.9081,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746404528297,24.78,144.81,144.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404528502,6.9055,144.81,144.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404528693,4.1492,144.82,144.73,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746404530495,24.78,144.84,144.73,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746404530696,30.979,144.87,144.73,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746404531299,30.979,144.87,144.73,367.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746404531596,6.9043,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746404532004,30.979,144.87,144.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404532303,30.979,144.87,144.79,31.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746404532603,30.979,144.87,144.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404533204,6.9037,144.85,144.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404533502,30.979,144.87,144.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404534202,6.9036,144.85,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746404534502,6.9036,144.85,144.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404534703,6.9036,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746404535403,6.9039,144.84,144.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404536104,6.9039,144.84,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746404536305,6.199,144.87,144.73,367.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746404536504,6.199,144.87,144.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404536805,6.9041,144.84,144.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404537303,6.9041,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746404537509,6.9043,144.83,144.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404539410,6.904,144.84,144.81,31.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746404540308,6.199,144.87,144.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404541512,6.904,144.84,144.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404542711,6.9044,144.83,144.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404542910,6.199,144.87,144.81,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404543112,24.78,144.86,144.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404543309,6.9059,144.8,144.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404544411,6.9062,144.79,144.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404544715,24.78,144.82,144.75,26.16169257]
["bitfinex-derivatives","SOLF0:USTF0",1746404544915,6.9074,144.77,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1746404545220,29.1106,144.81,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1746404545420,6.9076,144.76,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1746404546423,6.9073,144.77,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1746404546910,2.0839,144.8,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1746404547525,6.9076,144.76,144.75,1.38169257]
["bitfinex-derivatives","SOLF0:USTF0",1746404548121,6.9085,144.75,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746404548321,24.78,144.77,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746404548523,24.78,144.77,144.69,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404549728,6.9077,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746404549918,26.8639,144.8,144.69,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404550414,6.9076,144.76,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746404550615,6.9076,144.76,144.69,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404550820,6.9076,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746404551829,6.9076,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746404552427,6.9071,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746404552825,4.3306,144.81,144.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404554228,4.3306,144.81,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746404554824,6.9059,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746404555232,6.9059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746404555418,6.9059,144.8,144.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404555825,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746404557630,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746404558531,6.9049,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746404558834,2.0611,144.85,144.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404560236,6.9045,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746404560633,2.0611,144.85,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746404560834,6.9047,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746404563734,6.9048,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746404564636,6.9044,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746404565736,6.9048,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746404569327,6.9044,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746404570037,6.9044,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746404570937,6.904,144.84,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746404571137,6.904,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746404571838,6.904,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746404573141,6.9035,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404573339,6.9035,144.85,144.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404573841,6.9038,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404580347,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746404580547,28.8152,144.86,144.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746404581445,6.9036,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746404582145,6.9039,144.84,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746404582746,6.9035,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746404583246,4.0352,144.86,144.81,31.665]
["bitfinex-derivatives","SOLF0:USTF0",1746404583451,6.9036,144.85,144.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404584248,6.9036,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746404584647,6.9041,144.84,144.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404585045,6.9041,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746404586048,6.9041,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746404587248,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746404587446,4.0352,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746404587646,4.0352,144.86,144.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404587943,24.76,144.89,144.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404588548,6.9027,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746404588951,6.9021,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746404589150,6.9021,144.88,144.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404589151,24.76,144.89,144.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404589550,6.9026,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746404589850,24.76,144.89,144.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404590050,6.902,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746404591152,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746404592049,24.76,144.92,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746404592250,24.76,144.92,144.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404592551,24.76,144.92,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746404592952,24.76,144.92,144.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404593351,6.9021,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746404594648,6.9021,144.88,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746404595053,6.9021,144.88,144.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404595253,6.9021,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746404596256,6.9014,144.89,144.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404596751,6.9014,144.89,144.86,31.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746404597847,24.76,144.92,144.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404598354,24.76,144.92,144.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746404599147,24.76,144.92,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404599452,6.9039,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404599650,6.9039,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746404599956,20.0456,144.93,144.77,145.82941726]
["bitfinex-derivatives","SOLF0:USTF0",1746404599957,24.74,144.87,144.77,145.82941726]
["bitfinex-derivatives","SOLF0:USTF0",1746404600151,6.9055,144.81,144.77,145.82941726]
["bitfinex-derivatives","SOLF0:USTF0",1746404600350,30.9237,144.86,144.77,145.82941726]
["bitfinex-derivatives","SOLF0:USTF0",1746404600551,6.9059,144.8,144.77,145.82941726]
["bitfinex-derivatives","SOLF0:USTF0",1746404601057,30.9237,144.86,144.77,145.82941726]
["bitfinex-derivatives","SOLF0:USTF0",1746404601460,30.9237,144.86,144.73,578.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746404601652,6.9075,144.77,144.73,578.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746404601854,6.9075,144.77,144.73,31.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746404602758,6.9068,144.78,144.73,31.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746404602959,6.9068,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746404603157,24.74,144.8,144.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404603559,31.6459,144.8,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746404604160,6.9062,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746404604360,6.9062,144.79,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746404605161,6.9062,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746404605660,6.9066,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746404605860,24.74,144.8,144.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404606362,6.9065,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746404608163,24.74,144.8,144.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404608351,24.76,144.83,144.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404608762,6.9058,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746404609458,6.9058,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746404610960,6.9058,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746404611761,24.76,144.83,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746404612062,24.76,144.83,144.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404612359,6.9052,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746404614358,24.76,144.83,144.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404614563,30.9237,144.86,144.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404614867,30.9237,144.86,144.74,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746404615560,6.9048,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746404617066,6.9048,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746404617362,6.9044,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746404617863,6.9048,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746404618166,30.9237,144.86,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404618465,6.9039,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746404618871,30.9237,144.86,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404619166,24.74,144.86,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404619366,358.0,144.91,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404619367,24.74,144.89,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404619569,6.9026,144.87,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404619868,24.74,144.89,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404620166,6.9027,144.87,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404621168,6.9027,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746404621462,24.74,144.89,144.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404621869,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746404622171,24.74,144.89,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746404622467,6.9025,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746404622667,24.74,144.89,144.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404623167,6.9021,144.88,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746404623569,6.9021,144.88,144.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404625867,6.9021,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746404628275,31.6416,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746404628776,24.74,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746404628964,6.0822,144.9,144.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404629576,12.9832,144.9,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746404632578,10.8473,144.9,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746404634180,3.9463,144.9,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746404634482,3.9463,144.9,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746404635084,10.8474,144.9,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746404635278,6.9011,144.9,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746404636882,31.6404,144.92,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746404637283,24.74,144.92,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746404637885,24.74,144.92,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746404639189,6.9005,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746404640288,6.9009,144.9,144.86,31.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746404641789,6.9016,144.89,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404642788,6.9011,144.9,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404642992,6.9011,144.9,144.86,31.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746404643694,6.9006,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746404644795,6.901,144.9,144.86,31.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746404645894,6.9007,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746404646395,24.74,144.92,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404646896,6.9016,144.89,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404647398,6.9011,144.9,144.86,31.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746404647693,24.74,144.92,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404647889,6.9007,144.91,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746404648090,6.9007,144.91,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404648490,24.74,144.92,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404648686,24.74,144.92,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746404649199,6.9007,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746404651198,6.9011,144.9,144.86,31.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746404651698,6.9011,144.9,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404651896,6.9007,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746404652098,24.74,144.92,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746404652297,24.74,144.92,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404653100,6.9017,144.89,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404653304,24.74,144.92,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404655208,6.902,144.88,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404655407,24.74,144.92,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404656106,6.9019,144.88,144.86,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746404659103,6.9019,144.88,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746404659502,24.74,144.92,144.8,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746404659701,24.74,144.92,144.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404660002,24.74,144.92,144.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404660500,6.9041,144.84,144.8,31.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746404660905,24.72,144.87,144.8,31.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746404661707,6.9041,144.84,144.8,31.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746404662407,6.9035,144.85,144.8,31.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746404662608,24.72,144.9,144.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404662906,6.9032,144.86,144.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404663109,6.9032,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746404663304,24.72,144.9,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746404663504,6.9031,144.86,144.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404664107,6.9031,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746404664704,6.9034,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746404668211,24.72,144.9,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404669311,6.9036,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404671113,6.9039,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404671713,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746404672217,6.9035,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404672507,24.72,144.86,144.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404672713,24.72,144.85,144.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404672910,24.72,144.85,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746404674218,6.9045,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746404674417,24.72,144.85,144.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404674717,6.904,144.84,144.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404675016,6.904,144.84,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746404676513,24.72,144.85,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746404676720,6.9043,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746404682421,24.72,144.85,144.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404682422,6.9048,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746404682622,24.72,144.85,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746404682817,24.72,144.85,144.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404683022,6.9047,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746404686725,6.9052,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746404689327,6.9052,144.81,144.77,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746404689729,6.9058,144.8,144.77,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746404689929,6.9058,144.8,144.77,31.627]
["bitfinex-derivatives","SOLF0:USTF0",1746404690229,6.091,144.84,144.75,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746404690526,6.091,144.84,144.75,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746404690729,6.9062,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746404691029,6.091,144.84,144.75,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746404691729,6.906,144.8,144.75,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746404692329,6.906,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746404692724,6.091,144.84,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746404693530,6.9061,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746404697034,6.091,144.84,144.75,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746404697227,24.72,144.85,144.75,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746404697426,6.128,144.89,144.75,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746404697630,6.9033,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746404697828,24.72,144.88,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746404698330,6.9035,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746404698635,6.9035,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404702135,6.9039,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746404706736,6.9039,144.84,144.8,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746404708733,6.9043,144.83,144.8,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746404709237,24.72,144.88,144.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404709438,24.72,144.88,144.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746404709737,6.905,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746404709944,24.72,144.88,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746404710348,24.72,144.88,144.75,26.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746404710750,13.8057,144.87,144.75,26.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746404710942,6.9067,144.78,144.75,33.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746404711140,24.7,144.82,144.72,28.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746404711350,30.8418,144.81,144.72,28.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746404711551,6.9079,144.76,144.72,35.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746404711943,24.7,144.8,144.72,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746404712345,24.7,144.8,144.69,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746404712643,24.7,144.8,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746404713645,6.909,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746404713948,24.7,144.8,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746404714745,6.9091,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746404715047,6.9091,144.73,144.69,31.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746404715648,24.7,144.76,144.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746404716251,6.1398,144.75,144.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746404716851,6.9107,144.7,144.66,31.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746404718149,6.9107,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746404718351,6.9107,144.7,144.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746404718551,6.9107,144.7,144.66,31.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746404719454,6.9111,144.69,144.66,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746404719651,6.9111,144.69,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746404721858,6.9114,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746404724058,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746404724254,6.9111,144.69,144.63,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746404724653,24.7,144.72,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746404725259,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746404727257,30.8598,144.75,144.63,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746404728151,26.8256,144.75,144.64,1.26963848]
["bitfinex-derivatives","SOLF0:USTF0",1746404728347,26.8256,144.75,144.65,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746404728548,6.9091,144.73,144.65,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746404730161,24.72,144.75,144.65,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746404730359,24.72,144.78,144.65,367.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746404730560,24.72,144.78,144.66,1.26950849]
["bitfinex-derivatives","SOLF0:USTF0",1746404730754,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746404731155,24.72,144.78,144.71,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404732662,24.72,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746404733463,6.9071,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746404733661,24.72,144.84,144.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404734161,6.9055,144.81,144.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404734364,24.72,144.84,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746404734559,6.9056,144.81,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746404735466,24.72,144.84,144.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404736568,6.9067,144.78,144.75,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404736865,6.9067,144.78,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746404737066,6.9068,144.78,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746404737367,6.9068,144.78,144.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404738269,6.9068,144.78,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746404739771,6.9068,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746404740074,24.72,144.8,144.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404740268,24.68,144.83,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746404741168,6.906,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746404742271,6.9062,144.79,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746404743470,6.9062,144.79,144.73,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746404743668,24.68,144.83,144.73,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746404744777,6.9057,144.8,144.73,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746404744976,24.68,144.83,144.73,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1746404745276,6.9059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746404746074,6.9054,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746404749580,6.905,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746404750279,24.68,144.86,144.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404751081,6.9036,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746404751380,24.68,144.86,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746404752178,6.9038,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746404755182,6.9035,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746404755482,24.68,144.86,144.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404755677,6.0456,144.87,144.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404755982,6.9029,144.86,144.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404756883,6.9029,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746404757282,6.9033,144.85,144.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404758084,6.9033,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746404760280,6.904,144.84,144.81,31.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746404760486,24.68,144.85,144.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404761082,24.68,144.85,144.75,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404761584,6.906,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746404762180,24.68,144.85,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746404762383,24.68,144.85,144.75,571.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404762784,6.9044,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746404763179,24.68,144.85,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746404763382,6.0456,144.87,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404765187,6.0456,144.87,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746404765385,6.0456,144.87,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404766381,6.9051,144.82,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404766587,6.0456,144.87,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404767589,6.904,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746404768291,6.9035,144.85,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404768591,6.0456,144.87,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404768888,6.9031,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746404769189,24.68,144.88,144.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746404769391,6.902,144.88,144.8,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746404769590,24.66,144.91,144.8,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746404770490,6.9027,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746404770685,6.9027,144.87,144.83,31.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746404772294,6.9027,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746404772893,6.9029,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746404774297,6.9026,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746404774695,24.66,144.91,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746404774897,6.9022,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746404775099,24.66,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746404775294,30.8624,144.94,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746404775597,6.9012,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746404777401,6.9006,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746404777598,24.66,144.97,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404778101,6.8999,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746404780405,24.66,144.97,144.87,31.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746404780605,24.66,144.97,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404781103,6.9019,144.88,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404782205,6.9032,144.86,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404783205,6.9032,144.86,144.83,31.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746404783409,6.9034,144.85,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404784104,6.903,144.86,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404784505,6.903,144.86,144.83,31.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746404784705,6.9023,144.88,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404784906,6.1039,144.92,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404785105,6.1039,144.92,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746404785709,6.9023,144.88,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746404786103,6.1039,144.92,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404786807,6.9019,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746404787304,6.1039,144.92,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746404787506,6.9021,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746404789315,6.9016,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746404789712,6.1039,144.92,144.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404789913,24.66,144.93,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746404790107,24.66,144.93,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404790306,6.9013,144.9,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404790602,6.9013,144.9,144.87,31.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746404791507,6.9018,144.89,144.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404791716,24.66,144.93,144.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404791914,6.2136,144.92,144.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404792311,6.2136,144.92,144.84,31.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746404792814,6.9021,144.88,144.84,31.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746404793510,20.6861,145.02,144.84,571.28]
["bitfinex-derivatives","SOLF0:USTF0",1746404793724,45.3461,145.02,144.84,572.66083402]
["bitfinex-derivatives","SOLF0:USTF0",1746404794216,6.8994,144.94,144.84,572.66083402]
["bitfinex-derivatives","SOLF0:USTF0",1746404794418,24.66,144.98,144.84,572.66083402]
["bitfinex-derivatives","SOLF0:USTF0",1746404794615,6.899,144.95,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746404794813,6.899,144.95,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404795217,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746404795519,6.8991,144.94,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404795726,6.8991,144.94,144.9,31.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746404796518,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746404797321,6.8999,144.93,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404797515,6.3636,144.97,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404797916,6.8988,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746404800225,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746404800620,6.8991,144.94,144.9,31.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746404800820,6.8991,144.94,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404801323,6.3636,144.97,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404801822,6.8984,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746404804225,6.8985,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746404806526,6.8983,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746404806725,6.8983,144.96,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404807224,6.8983,144.96,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746404807425,24.66,144.98,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404807825,24.66,144.98,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746404808125,6.8983,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746404809529,6.8986,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746404816934,6.8982,144.96,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404817429,6.8982,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746404818336,2.1473,145.0,144.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746404818733,2.1473,145.0,144.91,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746404819034,6.8974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746404820639,6.8976,144.97,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746404820937,2.1473,145.0,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746404821337,6.8973,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746404822340,6.8976,144.97,144.94,31.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746404822740,2.1473,145.0,144.94,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746404823034,6.8974,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746404823240,2.1473,145.0,144.94,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746404823541,6.8974,144.98,144.94,31.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746404823841,6.8974,144.98,144.94,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746404824542,6.8974,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746404825340,6.8976,144.97,144.94,31.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746404825541,2.1473,145.0,144.94,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746404825935,2.1473,145.0,144.86,362.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746404826138,2.1473,145.0,144.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404826542,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746404826742,6.8978,144.97,144.94,31.519]
["bitfinex-derivatives","SOLF0:USTF0",1746404826941,6.8971,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746404828043,2.1231,145.01,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404828640,6.8969,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746404833148,6.8964,145.0,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404833644,6.8964,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746404834848,6.8959,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746404835049,6.8959,145.01,144.98,31.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746404835550,6.8963,145.0,144.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404835950,6.8966,144.99,144.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404836150,2.0698,145.03,144.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404836357,2.0879,145.02,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404836650,2.0879,145.02,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746404837252,6.8971,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746404837751,6.8971,144.98,144.94,31.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746404837956,6.8976,144.97,144.94,31.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746404838259,1.9707,145.01,144.94,31.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746404838555,1.9707,145.01,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404839053,6.8984,144.96,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404841654,24.62,145.0,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404841655,6.8973,144.98,144.94,31.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746404841859,6.8973,144.98,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404842158,6.8968,144.99,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746404842755,6.8971,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746404843062,1.9707,145.01,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746404843360,1.9707,145.01,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404843660,6.8969,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746404843963,6.8969,144.99,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404844163,2.0879,145.02,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404844357,1.9863,145.01,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404844663,6.8985,144.95,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404845664,6.8992,144.94,144.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404845962,24.62,144.99,144.91,31.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746404847161,6.8988,144.95,144.91,31.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746404847759,24.62,144.99,144.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404848063,2.1009,144.98,144.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404848262,6.8987,144.95,144.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404848563,2.1009,144.98,144.91,31.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746404848765,2.1009,144.98,144.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404849463,6.8993,144.94,144.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404849664,2.1009,144.98,144.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404849863,2.0104,144.97,144.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404850164,2.0104,144.97,144.88,31.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746404850667,6.9001,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746404851068,6.8994,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746404851367,2.0104,144.97,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746404851565,6.8998,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746404851762,2.0104,144.97,144.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404851967,24.62,144.95,144.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404852869,6.9012,144.9,144.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404853464,2.1619,144.96,144.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404854268,2.1619,144.96,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746404854763,6.8998,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746404855267,6.8998,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746404855571,6.8992,144.94,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746404856671,6.8987,144.95,144.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404856971,6.8987,144.95,144.89,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746404857171,6.8982,144.96,144.89,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746404857675,6.8982,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746404859373,2.1009,144.98,144.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404859671,24.62,145.01,144.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404860673,6.8969,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746404860974,6.8969,144.99,144.96,31.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746404861472,6.8963,145.0,144.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404862070,6.8963,145.0,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746404863378,6.8967,144.99,144.96,31.518]
["bitfinex-derivatives","SOLF0:USTF0",1746404863777,2.1005,145.02,144.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404863973,6.8964,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746404865079,6.8964,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746404868278,6.8959,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746404868581,24.62,145.04,144.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404868878,6.8956,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746404869079,24.62,145.04,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746404869776,28.819,145.07,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746404869975,24.62,145.09,145.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404870175,4.1145,145.08,145.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404870382,6.896,145.01,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404870977,6.8954,145.02,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404871686,6.8959,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746404873883,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746404875087,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746404875286,24.62,145.05,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746404875486,24.62,145.05,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404875691,6.8955,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746404876288,6.8961,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746404877385,6.8961,145.01,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746404877588,6.8961,145.01,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404877989,6.8961,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746404878187,6.8963,145.0,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404878488,6.8963,145.0,144.97,31.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746404878695,24.62,145.05,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404878890,6.8955,145.02,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404879090,6.8955,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746404879286,6.8949,145.03,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404879489,28.7345,145.08,144.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404879690,28.7345,145.08,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746404880187,6.8945,145.04,145.01,31.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746404880985,28.7345,145.08,145.01,31.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746404881187,6.8948,145.03,145.01,31.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746404883081,6.8945,145.04,145.01,31.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746404884692,6.894,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746404885898,6.8943,145.04,145.01,31.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746404886701,6.894,145.05,145.01,31.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746404886991,28.7345,145.08,145.01,31.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746404887393,6.8939,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746404887891,28.7345,145.08,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404888092,6.8937,145.06,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404888594,6.8937,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746404888895,28.7345,145.08,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746404888896,6.8939,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746404889095,26.6832,145.11,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746404889297,6.8927,145.08,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404889596,2.0315,145.1,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746404889797,6.8922,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746404891099,2.0315,145.1,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746404891100,6.8924,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746404891297,24.6,145.18,145.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404891693,6.8914,145.11,145.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404892095,4.0881,145.17,145.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404892299,2.1628,145.16,145.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404892799,6.8907,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746404893000,2.1628,145.16,145.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404893295,6.8902,145.13,145.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404893493,6.8902,145.13,145.06,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746404893802,6.8898,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746404893999,6.8898,145.14,145.1,31.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746404894200,2.1628,145.16,145.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404894499,6.8898,145.14,145.1,31.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746404895095,6.8901,145.13,145.1,31.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746404895401,2.1193,145.17,145.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404895698,6.8888,145.16,145.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404895899,2.1193,145.17,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746404896099,24.6,145.21,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746404896399,6.8885,145.17,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404896596,24.6,145.21,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746404896992,24.6,145.21,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404897499,6.8877,145.18,145.14,31.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746404897798,24.6,145.21,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404899103,24.6,145.21,145.14,31.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746404899596,6.8879,145.18,145.14,31.4892]
["bitfinex-derivatives","SOLF0:USTF0",1746404899903,24.6,145.21,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746404900202,6.8875,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746404900503,24.6,145.21,145.14,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746404900902,6.8879,145.18,145.14,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746404901806,6.8879,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746404902004,6.8873,145.19,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746404902804,6.8869,145.2,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404903203,6.8869,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404904307,2.1132,145.22,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746404904608,2.1132,145.22,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404905108,6.8872,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746404905313,2.1132,145.22,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404905603,6.8866,145.21,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404905908,2.0341,145.23,145.15,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746404906107,6.8866,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746404906406,2.0341,145.23,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746404906806,6.8866,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746404907009,2.0341,145.23,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746404907407,6.8866,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746404908009,2.0341,145.23,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404908307,2.0755,145.22,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404908504,2.0755,145.22,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746404908704,6.8869,145.2,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404910907,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746404911213,6.8871,145.19,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404911514,2.0341,145.23,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746404912012,6.887,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746404912413,2.0341,145.23,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746404912615,2.0341,145.23,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404912616,6.8872,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404913612,6.8872,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746404913809,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746404914013,2.0341,145.23,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404914216,2.0341,145.23,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746404915013,6.8872,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746404916019,6.8868,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746404919019,6.8871,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404919717,2.0341,145.23,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404920218,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746404921021,6.8872,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746404922021,2.0341,145.23,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404922919,2.0341,145.23,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404924021,6.887,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746404926519,6.887,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404926721,6.8872,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404927123,6.8868,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746404927424,2.0341,145.23,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404927622,6.8872,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404931026,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746404933927,6.8882,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746404934316,6.8882,145.17,145.14,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746404934829,6.8882,145.17,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746404935128,6.8882,145.17,145.14,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746404936626,6.8882,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746404936830,6.8882,145.17,145.14,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746404937331,6.8878,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746404937631,2.0983,145.21,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746404938131,6.8883,145.17,145.14,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746404938831,6.8886,145.16,145.14,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746404939128,2.0983,145.21,145.14,31.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746404939531,2.0983,145.21,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746404940633,6.8879,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746404944736,6.8874,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404946037,6.8876,145.18,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746404946237,6.8876,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746404946736,6.8874,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746404946934,2.0983,145.21,145.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404947833,6.8886,145.16,145.14,31.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746404948033,6.8886,145.16,145.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404948233,2.0983,145.21,145.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404948434,6.8885,145.17,145.14,31.4694]
["bitfinex-derivatives","SOLF0:USTF0",1746404949136,6.8886,145.16,145.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404952443,6.8886,145.16,145.14,31.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746404952846,6.8886,145.16,145.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404953941,26.6783,145.21,145.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746404954142,26.6783,145.21,145.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404955246,6.8906,145.12,145.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404955946,6.8901,145.13,145.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404956444,2.1192,145.16,145.1,31.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746404957451,6.8893,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746404957637,2.1192,145.16,145.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404958045,24.58,145.2,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746404958245,26.6111,145.2,145.1,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746404958443,26.6111,145.2,145.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404958642,8.9181,145.2,145.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404960247,8.9181,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746404961852,2.0311,145.2,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746404962150,2.0311,145.2,145.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404962352,2.0983,145.21,145.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404962750,9.0414,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746404962950,2.1555,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746404964651,2.1555,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746404964854,31.4656,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746404965253,2.151,145.25,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746404966149,6.8855,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746404968860,6.8848,145.24,145.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404969256,2.151,145.25,145.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404970059,6.8849,145.24,145.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746404970257,6.8849,145.24,145.16,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746404970458,2.151,145.25,145.16,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746404970656,9.0354,145.25,145.16,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746404971259,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746404971459,2.151,145.25,145.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404971754,2.151,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746404972767,9.0355,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746404974267,24.56,145.29,145.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404974455,28.6419,145.29,145.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404974768,6.8841,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746404975361,6.8841,145.26,145.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404975667,6.8835,145.27,145.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404975967,6.8835,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746404976166,28.6419,145.29,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746404977564,6.8838,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746404977866,28.6419,145.29,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746404978266,6.8837,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746404979069,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746404979763,13.7589,145.36,145.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404979964,24.35330751,145.37,145.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404980170,6.4134,145.35,145.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404980469,24.35330751,145.37,145.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404980661,2.104,145.36,145.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404980863,24.35330751,145.39,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746404981063,4.2767,145.38,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746404981274,24.35330751,145.39,145.31,2.70079977]
["bitfinex-derivatives","SOLF0:USTF0",1746404981569,24.35330751,145.39,145.32,2.70079977]
["bitfinex-derivatives","SOLF0:USTF0",1746404981771,24.35330751,145.39,145.33,27.26079977]
["bitfinex-derivatives","SOLF0:USTF0",1746404981966,31.23110751,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746404982168,24.35330751,145.39,145.36,2.70079977]
["bitfinex-derivatives","SOLF0:USTF0",1746404982363,24.35330751,145.39,145.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404982568,24.35330751,145.39,145.34,2.69777892]
["bitfinex-derivatives","SOLF0:USTF0",1746404982772,24.35330751,145.39,145.35,2.69777892]
["bitfinex-derivatives","SOLF0:USTF0",1746404983073,24.35330751,145.39,145.36,2.69777892]
["bitfinex-derivatives","SOLF0:USTF0",1746404983274,24.35330751,145.39,145.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404983470,24.35330751,145.39,145.34,2.69387063]
["bitfinex-derivatives","SOLF0:USTF0",1746404983673,24.35330751,145.39,145.35,2.69387063]
["bitfinex-derivatives","SOLF0:USTF0",1746404983872,24.35330751,145.39,145.36,2.69387063]
["bitfinex-derivatives","SOLF0:USTF0",1746404984171,24.35330751,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746404984582,6.8778,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746404985168,6.8781,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746404985375,2.0076,145.42,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746404987477,6.8779,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746404987980,2.0076,145.42,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746404988172,6.8777,145.39,145.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404988479,6.8777,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746404988973,6.8774,145.4,145.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404989273,2.0076,145.42,145.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404989479,6.8773,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746404990078,6.8779,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746404992983,2.0076,145.42,145.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404993183,2.0076,145.42,145.34,2.68180646]
["bitfinex-derivatives","SOLF0:USTF0",1746404993379,2.0076,145.42,145.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746404993581,8.8841,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746404994478,8.8841,145.42,145.37,31.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746404995082,2.0076,145.42,145.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404996080,2.0076,145.42,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746404996281,2.0076,145.42,145.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746404997785,6.8778,145.39,145.34,31.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746404997985,2.0076,145.42,145.34,31.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746404999489,6.8781,145.38,145.34,31.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746404999987,6.8781,145.38,145.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405000187,6.8778,145.39,145.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405000390,2.0076,145.42,145.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405000590,2.0076,145.42,145.34,31.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746405001087,6.8783,145.38,145.34,31.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746405001884,2.0076,145.42,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746405002488,6.8775,145.4,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746405002988,8.8842,145.42,145.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405003185,6.8766,145.42,145.35,2.6811912]
["bitfinex-derivatives","SOLF0:USTF0",1746405003386,6.8766,145.42,145.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405003695,6.8766,145.42,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746405003991,6.8767,145.41,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405004293,570.06,145.47,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405004787,570.06,145.47,145.39,31.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746405005290,570.06,145.47,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405005891,6.8766,145.42,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405006089,570.06,145.47,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405006494,6.8762,145.43,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405007095,6.8762,145.43,145.39,31.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746405007594,6.8755,145.44,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405007793,6.8755,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746405008192,24.72,145.47,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405008394,24.72,145.47,145.39,31.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746405008589,24.72,145.47,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405008889,6.875,145.45,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405009195,6.875,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746405010794,6.875,145.45,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405011200,6.875,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746405011695,6.875,145.45,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405011997,2.0154,145.5,145.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405012191,2.0154,145.5,145.4,2.67817548]
["bitfinex-derivatives","SOLF0:USTF0",1746405012392,6.8738,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746405012693,2.0154,145.5,145.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405012893,4.083,145.5,145.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405014596,6.8745,145.46,145.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405015299,4.083,145.5,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405017598,6.8761,145.43,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405017898,6.8761,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746405018398,6.8763,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746405018995,1.9814,145.45,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405019192,2.0909,145.44,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405019999,6.876,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746405020699,6.8763,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746405021203,6.8768,145.41,145.38,31.718]
["bitfinex-derivatives","SOLF0:USTF0",1746405021500,2.0909,145.44,145.38,31.718]
["bitfinex-derivatives","SOLF0:USTF0",1746405021797,6.8765,145.42,145.38,31.718]
["bitfinex-derivatives","SOLF0:USTF0",1746405022002,2.0909,145.44,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405022501,6.8769,145.41,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405022703,2.0909,145.44,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405023501,4.0578,145.44,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405023804,6.8774,145.4,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405023995,4.0578,145.44,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405024403,6.877,145.41,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405024902,6.8774,145.4,145.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405025202,6.8774,145.4,145.39,2.70243997]
["bitfinex-derivatives","SOLF0:USTF0",1746405025703,6.8774,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746405026205,6.8777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746405026704,6.8774,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746405028206,6.8777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746405028805,6.8782,145.38,145.35,31.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746405029701,6.8782,145.38,145.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405029903,24.86,145.42,145.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405030207,24.86,145.42,145.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405030405,24.86,145.42,145.31,9.59188466]
["bitfinex-derivatives","SOLF0:USTF0",1746405030707,24.86,145.42,145.3,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405031006,6.8791,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746405031303,24.86,145.42,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746405031500,6.8794,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746405032810,8.8806,145.37,145.33,9.59066766]
["bitfinex-derivatives","SOLF0:USTF0",1746405033003,8.8806,145.37,145.34,2.71036766]
["bitfinex-derivatives","SOLF0:USTF0",1746405033197,8.8806,145.37,145.35,2.71036766]
["bitfinex-derivatives","SOLF0:USTF0",1746405033402,1.9669,145.44,145.36,2.70926071]
["bitfinex-derivatives","SOLF0:USTF0",1746405033403,6.8779,145.39,145.36,2.70926071]
["bitfinex-derivatives","SOLF0:USTF0",1746405033601,6.8779,145.39,145.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405033801,6.8779,145.39,145.35,2.70896657]
["bitfinex-derivatives","SOLF0:USTF0",1746405034002,6.8779,145.39,145.36,2.70896657]
["bitfinex-derivatives","SOLF0:USTF0",1746405034202,6.8779,145.39,145.37,2.70896657]
["bitfinex-derivatives","SOLF0:USTF0",1746405034404,24.86,145.41,145.38,2.70896657]
["bitfinex-derivatives","SOLF0:USTF0",1746405034605,24.86,145.41,145.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405035009,6.8784,145.38,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405035310,24.86,145.41,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405035503,6.8789,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405036205,24.86,145.41,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405036405,6.8791,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405036904,6.8788,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405037409,6.8791,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405037709,24.86,145.41,145.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405038004,24.86,145.41,145.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405039010,6.8812,145.32,145.28,31.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746405039204,24.86,145.35,145.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405039599,6.8808,145.33,145.28,31.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746405039810,6.8808,145.33,145.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405040112,24.86,145.38,145.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405041109,6.8799,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746405042213,6.8801,145.34,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746405043212,6.8797,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746405045214,6.88,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746405045409,6.2833,145.37,145.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405045816,6.8803,145.34,145.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405046214,6.8803,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746405047414,6.8806,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746405049114,6.2833,145.37,145.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746405049313,569.72,145.36,145.15,13.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746405049514,569.72,145.36,145.18,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746405049817,544.9,145.36,145.19,15.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746405050013,24.82,145.35,145.2,27.45256128]
["bitfinex-derivatives","SOLF0:USTF0",1746405050318,6.8808,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746405050510,24.82,145.35,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405050708,6.8814,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746405051219,24.82,145.35,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746405051717,6.881,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746405051913,24.82,145.35,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746405052514,6.8808,145.33,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746405052714,24.82,145.35,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405052914,6.8797,145.35,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405053115,6.2833,145.37,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405053319,6.2833,145.37,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746405053619,6.8799,145.35,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405054722,6.8801,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746405054920,6.2833,145.37,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746405056020,6.8799,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746405056217,24.82,145.4,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405056418,6.8789,145.37,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405056818,6.8789,145.37,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746405057421,6.8791,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746405057715,24.82,145.4,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746405058018,24.82,145.4,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405058221,24.82,145.4,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746405058419,24.82,145.4,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405058721,6.8802,145.34,145.3,31.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746405059612,24.82,145.36,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405059822,6.2414,145.35,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405060023,6.2414,145.35,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746405060224,6.2414,145.35,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746405060719,6.2414,145.35,145.27,31.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746405061224,6.8812,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746405062221,6.2414,145.35,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405062922,6.8807,145.33,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746405063123,6.2414,145.35,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746405063324,6.2414,145.35,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405063523,24.82,145.36,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746405064026,24.82,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746405064226,6.1224,145.42,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405064426,24.82,145.39,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405064626,6.8803,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746405064823,24.82,145.39,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405065531,6.88,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746405065829,24.82,145.39,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405066130,6.88,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746405066927,24.82,145.39,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405067528,24.82,145.39,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746405068129,24.82,145.39,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746405069229,24.82,145.39,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405069426,6.881,145.32,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405069623,24.82,145.35,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405070030,6.8801,145.34,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405071030,24.82,145.35,145.27,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405071231,24.82,145.38,145.28,2.63449524]
["bitfinex-derivatives","SOLF0:USTF0",1746405071534,24.82,145.38,145.29,4.63379524]
["bitfinex-derivatives","SOLF0:USTF0",1746405071833,24.82,145.41,145.3,2.63449524]
["bitfinex-derivatives","SOLF0:USTF0",1746405072135,6.879,145.37,145.31,27.45462324]
["bitfinex-derivatives","SOLF0:USTF0",1746405072432,6.879,145.37,145.32,2.63462324]
["bitfinex-derivatives","SOLF0:USTF0",1746405072634,6.879,145.37,145.33,9.51462324]
["bitfinex-derivatives","SOLF0:USTF0",1746405072830,6.879,145.37,145.34,2.63462324]
["bitfinex-derivatives","SOLF0:USTF0",1746405073031,6.879,145.37,145.35,2.63462324]
["bitfinex-derivatives","SOLF0:USTF0",1746405073232,6.879,145.37,145.36,2.63462324]
["bitfinex-derivatives","SOLF0:USTF0",1746405073834,6.879,145.37,145.36,2.6355346]
["bitfinex-derivatives","SOLF0:USTF0",1746405074735,6.8782,145.38,145.36,2.6355346]
["bitfinex-derivatives","SOLF0:USTF0",1746405074932,24.82,145.41,145.37,2.6355346]
["bitfinex-derivatives","SOLF0:USTF0",1746405075140,31.6969,145.41,145.38,2.6355346]
["bitfinex-derivatives","SOLF0:USTF0",1746405075324,6.8769,145.41,145.39,2.6355346]
["bitfinex-derivatives","SOLF0:USTF0",1746405075528,6.8769,145.41,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405075733,6.8769,145.41,145.36,2.63365416]
["bitfinex-derivatives","SOLF0:USTF0",1746405075930,6.8769,145.41,145.37,2.63365416]
["bitfinex-derivatives","SOLF0:USTF0",1746405076131,10.9438,145.42,145.38,9.51145416]
["bitfinex-derivatives","SOLF0:USTF0",1746405076330,4.0674,145.42,145.39,2.63365416]
["bitfinex-derivatives","SOLF0:USTF0",1746405076527,4.0674,145.42,145.4,2.63365416]
["bitfinex-derivatives","SOLF0:USTF0",1746405076732,4.0674,145.42,145.41,2.63365416]
["bitfinex-derivatives","SOLF0:USTF0",1746405076940,10.9436,145.42,145.41,2.63365416]
["bitfinex-derivatives","SOLF0:USTF0",1746405077336,6.8772,145.41,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746405077533,4.0674,145.42,145.37,2.631509]
["bitfinex-derivatives","SOLF0:USTF0",1746405077728,4.0674,145.42,145.38,2.631509]
["bitfinex-derivatives","SOLF0:USTF0",1746405077933,4.0674,145.42,145.39,2.631509]
["bitfinex-derivatives","SOLF0:USTF0",1746405078135,6.8771,145.41,145.4,2.631509]
["bitfinex-derivatives","SOLF0:USTF0",1746405080338,4.0674,145.42,145.35,31.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746405081533,4.0674,145.42,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405081734,6.878,145.39,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405082236,6.878,145.39,145.35,31.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746405083140,6.8782,145.38,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405083739,6.8779,145.39,145.35,31.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746405084141,4.0674,145.42,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405084347,6.8787,145.37,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405084639,4.0674,145.42,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405084943,6.8785,145.38,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405085440,6.8777,145.39,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405085639,6.8777,145.39,145.35,31.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746405087642,6.8782,145.38,145.35,31.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746405087838,4.0674,145.42,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405088334,6.8775,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746405090143,6.8777,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746405092244,6.878,145.39,145.35,31.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746405092439,6.878,145.39,145.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405093145,6.878,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746405094249,4.0674,145.42,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746405095247,6.8779,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746405096253,6.8782,145.38,145.35,31.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746405096447,24.98,145.4,145.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405096748,6.8792,145.36,145.32,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746405097249,6.8792,145.36,145.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405097649,6.8796,145.35,145.32,31.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746405097851,6.8796,145.35,145.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405098150,2.1016,145.39,145.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405098450,2.1016,145.39,145.29,930.72]
["bitfinex-derivatives","SOLF0:USTF0",1746405098748,2.1016,145.39,145.29,385.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405098945,6.8803,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746405100249,24.98,145.36,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746405100553,24.98,145.36,145.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405100848,6.8813,145.32,145.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405101051,3.9793,145.35,145.29,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405101242,2.0611,145.34,145.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405101445,6.8822,145.3,145.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405101647,2.0611,145.34,145.26,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746405102753,6.8821,145.3,145.26,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746405103757,24.98,145.32,145.23,26.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746405103954,24.98,145.32,145.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405105053,6.8824,145.3,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746405106257,6.8825,145.29,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746405108261,6.8832,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746405109153,24.98,145.32,145.23,31.865]
["bitfinex-derivatives","SOLF0:USTF0",1746405109852,24.98,145.32,145.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405110155,24.98,145.32,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746405110357,24.98,145.32,145.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746405110555,24.98,145.32,145.21,8.26331561]
["bitfinex-derivatives","SOLF0:USTF0",1746405110857,24.98,145.32,145.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746405110858,6.885,145.24,145.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746405111249,6.885,145.24,145.2,31.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746405112959,6.8853,145.23,145.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746405113160,24.76,145.26,145.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746405113751,24.76,145.26,145.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405113956,24.78,145.3,145.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405114152,6.8826,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405114950,31.6621,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746405115463,24.78,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746405115662,545.0,145.32,145.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405115853,2.0611,145.34,145.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405115854,24.78,145.33,145.23,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405116268,24.78,145.33,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746405116269,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746405116767,2.0611,145.34,145.27,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405116959,6.8808,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746405117156,6.8808,145.33,145.27,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405118263,6.8808,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746405118768,6.8801,145.34,145.27,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405118969,6.8801,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746405119667,3.9793,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746405119866,2.1081,145.38,145.27,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405120070,2.1081,145.38,145.28,30.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746405120272,6.8789,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405120570,2.1081,145.38,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405121072,6.8787,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746405124174,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746405124477,24.76,145.36,145.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405124679,24.76,145.36,145.24,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1746405124680,24.76,145.36,145.25,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746405124866,24.76,145.36,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746405125376,24.76,145.36,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746405126471,24.76,145.36,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746405127271,6.8836,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746405127470,24.78,145.3,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746405127970,24.78,145.3,145.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746405128170,24.78,145.34,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405128372,31.6604,145.34,145.22,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405128875,6.8805,145.33,145.22,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405129275,24.78,145.34,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746405129481,24.78,145.34,145.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405129875,24.78,145.34,145.28,31.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746405130067,6.8813,145.32,145.28,31.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746405131375,6.8813,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746405131576,26.8881,145.38,145.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405131970,26.8881,145.38,145.29,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746405132174,6.8798,145.35,145.29,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746405132777,26.8881,145.38,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746405133277,6.88,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746405135386,6.8802,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746405135689,26.8881,145.38,145.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405136480,26.8881,145.38,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405137285,6.8829,145.29,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405137586,24.78,145.32,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405137782,6.8808,145.33,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405137982,24.78,145.35,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405138386,6.8802,145.34,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405138689,24.78,145.35,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405138988,6.8806,145.33,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746405139388,24.78,145.35,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746405139580,24.78,145.35,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405140591,6.881,145.32,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746405140788,24.78,145.35,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405141396,24.78,145.35,145.22,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405142197,6.8837,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746405142693,6.8837,145.27,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746405142997,6.8831,145.28,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746405143393,6.8825,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746405143697,24.78,145.31,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405145098,6.8813,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746405145398,24.78,145.35,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746405145598,2.1081,145.38,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746405145900,24.78,145.37,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746405146095,24.78,145.37,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746405146294,6.881,145.32,145.27,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405147098,6.8817,145.31,145.27,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405147291,24.78,145.37,145.27,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405147492,24.78,145.36,145.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405147696,6.8831,145.28,145.24,31.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746405147898,24.78,145.31,145.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405148202,4.1416,145.3,145.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405148901,6.8838,145.26,145.22,367.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746405149100,6.8838,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746405149298,6.1468,145.3,145.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405149903,4.1416,145.3,145.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405150099,24.78,145.31,145.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405150303,31.6617,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746405150797,24.78,145.31,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405151503,24.78,145.31,145.25,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746405151691,24.78,145.31,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405152203,6.8827,145.29,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405152702,6.8827,145.29,145.25,31.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746405153097,24.78,145.31,145.25,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405153604,24.78,145.31,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405153792,4.0123,145.3,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405154205,6.8846,145.25,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405154396,4.0123,145.3,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405154798,6.8843,145.25,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405154999,4.0123,145.3,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405155404,6.8836,145.27,145.22,31.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746405156299,6.883,145.28,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746405156506,4.0123,145.3,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746405156801,6.8838,145.26,145.22,31.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746405157303,4.0123,145.3,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405157500,6.8835,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746405157703,4.0123,145.3,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405158204,6.8842,145.26,145.22,31.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746405158504,4.0123,145.3,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405159310,6.8846,145.25,145.22,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405159501,6.8846,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746405160105,6.8849,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746405164010,6.8849,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746405164198,2.0227,145.34,145.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405164404,24.78,145.33,145.19,385.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405164705,6.8827,145.29,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746405165210,24.78,145.33,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746405166306,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746405166513,24.78,145.33,145.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746405167906,24.78,145.33,145.25,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746405168111,6.8813,145.32,145.25,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746405168705,6.8813,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746405169912,6.8808,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746405170210,4.0977,145.34,145.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405172413,6.8811,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746405173214,6.8807,145.33,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746405174413,10.9779,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746405174614,8.9029,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746405175113,6.8808,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746405177117,2.0227,145.34,145.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405179218,6.8813,145.32,145.28,31.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746405180913,6.8813,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746405181617,6.882,145.3,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405181818,24.82,145.32,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405182121,1.994,145.31,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405182416,24.82,145.32,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405182717,2.0227,145.34,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405183020,6.8814,145.31,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405183318,2.0227,145.34,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405184122,2.0227,145.34,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746405184123,6.8822,145.3,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746405185318,6.8825,145.29,145.25,31.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746405185524,2.0227,145.34,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405185718,2.119,145.33,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405185917,6.8832,145.28,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405186525,6.8832,145.28,145.25,31.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746405186714,6.8832,145.28,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405186919,24.82,145.31,145.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405187119,24.82,145.31,145.22,31.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746405187525,6.8841,145.26,145.22,31.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746405188225,6.8844,145.25,145.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405188828,6.8844,145.25,145.22,31.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746405189529,6.8844,145.25,145.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405189825,2.119,145.33,145.19,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746405189826,24.82,145.27,145.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405190224,6.8853,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746405190926,6.8853,145.23,145.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405190927,6.8857,145.22,145.19,31.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746405191428,24.82,145.27,145.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405191620,4.1936,145.26,145.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405191822,6.2153,145.26,145.16,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405192226,6.2153,145.26,145.1,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1746405192426,6.2153,145.26,145.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405192926,6.2153,145.26,145.1,569.94]
["bitfinex-derivatives","SOLF0:USTF0",1746405193528,6.8887,145.16,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746405194331,6.8882,145.17,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405194526,24.84,145.18,145.1,569.94]
["bitfinex-derivatives","SOLF0:USTF0",1746405194829,24.84,145.18,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746405195029,6.8882,145.17,145.1,569.94]
["bitfinex-derivatives","SOLF0:USTF0",1746405195727,6.8882,145.17,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746405196225,31.7277,145.18,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746405196420,24.84,145.18,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405196828,24.84,145.18,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746405197029,24.84,145.18,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405197226,24.78,145.21,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405197427,31.6666,145.21,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746405197621,24.78,145.21,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746405198231,24.78,145.21,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746405198630,24.78,145.21,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405198932,6.8867,145.2,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405199233,24.78,145.21,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405199428,4.1418,145.2,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405199834,6.8877,145.18,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746405200032,4.1418,145.2,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405200633,6.8875,145.19,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405200833,4.1418,145.2,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405201335,4.1418,145.2,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746405201637,2.0623,145.19,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405202034,6.8893,145.15,145.1,31.711]
["bitfinex-derivatives","SOLF0:USTF0",1746405202233,6.8893,145.15,145.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746405202736,6.8893,145.15,145.1,31.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746405203134,6.8896,145.14,145.1,31.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746405203335,24.8,145.17,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405203636,6.8904,145.13,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405203835,24.8,145.17,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746405204138,24.8,145.17,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405204435,24.8,145.17,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746405204639,6.8892,145.15,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405204840,24.8,145.17,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746405205042,24.8,145.17,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405205338,6.889,145.15,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405206137,6.889,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405206539,6.889,145.15,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405206735,24.8,145.17,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405207237,6.8894,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746405207540,24.8,145.17,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746405207938,24.8,145.17,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405208339,24.8,145.17,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405208838,6.8908,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746405209138,24.8,145.17,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405210935,6.8898,145.14,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405211640,6.8898,145.14,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746405211843,6.8901,145.13,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746405212436,6.8905,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746405212740,6.8905,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746405213040,6.8901,145.13,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746405213542,6.8901,145.13,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405214242,6.8901,145.13,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746405214438,24.8,145.17,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746405214636,6.8905,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746405216043,24.8,145.13,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405216635,6.8914,145.1,145.07,31.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746405217944,6.8911,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405218444,24.8,145.13,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405218640,6.8913,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405219244,6.8913,145.11,145.07,31.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746405220846,6.8913,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405225549,24.8,145.13,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746405225942,24.8,145.13,145.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405226149,6.8913,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746405226348,6.8913,145.11,145.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405226950,6.8913,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746405228250,6.8915,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746405229749,6.8912,145.11,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746405229951,24.8,145.13,145.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405230249,6.8919,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746405231051,6.892,145.09,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746405231250,24.8,145.13,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746405231450,6.8924,145.08,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746405231651,24.8,145.13,145.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746405231953,6.8935,145.06,145.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405232147,6.2281,145.12,145.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405232352,24.8,145.13,145.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405232553,6.8912,145.11,145.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405232755,24.8,145.13,145.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405232956,24.8,145.13,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405233256,6.8907,145.12,145.04,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405233451,24.8,145.13,145.05,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1746405233653,24.66,145.16,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746405233853,6.8898,145.14,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746405234053,6.8898,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746405234556,6.8898,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405234958,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405239866,6.8901,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746405240367,6.8906,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746405242668,24.66,145.16,145.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405242863,24.66,145.16,145.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405243268,24.66,145.16,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405243468,24.66,145.16,145.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405243769,24.66,145.16,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746405244874,24.66,145.16,145.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405245368,6.8903,145.13,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746405245571,6.8903,145.13,145.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405246068,6.2156,145.19,145.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405246369,24.35330751,145.21,145.06,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746405246575,24.35330751,145.21,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746405246771,24.35330751,145.21,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405246971,24.35330751,145.21,145.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405247172,24.35330751,145.21,145.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405247474,6.8905,145.12,145.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405247874,24.66,145.15,145.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405248270,6.8908,145.12,145.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405248573,24.66,145.15,145.06,387.03873983]
["bitfinex-derivatives","SOLF0:USTF0",1746405248774,5.9858,145.14,145.06,387.03873983]
["bitfinex-derivatives","SOLF0:USTF0",1746405248973,6.8919,145.09,145.06,393.93203983]
["bitfinex-derivatives","SOLF0:USTF0",1746405249367,6.8919,145.09,145.06,392.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746405250174,6.8919,145.09,145.06,385.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405250777,6.8919,145.09,145.06,392.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746405253077,6.8916,145.1,145.06,392.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746405253378,6.8916,145.1,145.06,385.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405254079,6.8916,145.1,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405254378,6.8916,145.1,145.06,31.553]
["bitfinex-derivatives","SOLF0:USTF0",1746405254874,6.8924,145.08,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405255179,5.9858,145.14,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405255374,6.8925,145.08,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405255579,5.9858,145.14,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405255976,6.8921,145.09,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405256279,5.9858,145.14,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405256583,5.9858,145.14,145.06,31.553]
["bitfinex-derivatives","SOLF0:USTF0",1746405257080,5.9858,145.14,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405257278,6.8913,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405257980,6.8914,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405258180,6.8914,145.1,145.06,31.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746405258383,6.8924,145.08,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405258581,5.9858,145.14,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405259883,6.8923,145.09,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405260385,5.9858,145.14,145.06,31.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746405260583,6.8917,145.1,145.06,31.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746405260882,5.9858,145.14,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405261285,5.9858,145.14,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405261286,6.8906,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405262184,6.8909,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405262385,5.9858,145.14,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405262784,6.8907,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405263685,6.891,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405264888,6.8906,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405265587,6.891,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405266789,6.8914,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746405267191,5.9858,145.14,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405267390,6.8923,145.09,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405267788,5.9858,145.14,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405269191,6.8925,145.08,145.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405269691,6.8928,145.07,145.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405269893,24.66,145.11,145.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405270592,6.894,145.05,145.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405271387,6.8943,145.04,145.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405271593,24.66,145.07,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746405271891,6.895,145.03,144.99,31.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746405272285,4.0326,145.06,144.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405272487,6.1105,145.06,144.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405273195,6.8956,145.02,144.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405275588,6.8957,145.01,144.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405276891,6.1105,145.06,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405277490,6.8965,145.0,144.96,31.558]
["bitfinex-derivatives","SOLF0:USTF0",1746405277691,24.68,145.03,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405278393,6.8965,145.0,144.96,31.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746405279594,6.8959,145.01,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746405279892,6.8959,145.01,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405280194,6.8959,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746405280694,6.8962,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746405282794,24.68,145.03,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405283094,24.68,145.03,144.91,1127.38690096]
["bitfinex-derivatives","SOLF0:USTF0",1746405283397,24.68,145.03,144.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405284098,6.8974,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746405284500,24.68,145.03,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746405285299,6.8974,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746405285701,6.8978,144.97,144.93,31.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746405286199,24.68,145.03,144.93,31.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746405287202,6.8982,144.96,144.93,31.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746405287699,24.68,144.99,144.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405288901,6.8983,144.96,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746405289400,2.0789,144.98,144.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405289802,24.68,144.99,144.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405290002,6.8973,144.98,144.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405290300,24.68,144.99,144.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405290504,24.68,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746405290799,24.68,145.02,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746405291202,6.8974,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746405293009,6.8977,144.97,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746405297407,6.8973,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746405298609,6.8973,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746405298816,2.0789,145.04,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405299217,6.8955,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746405299615,2.0789,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746405299809,24.68,145.05,144.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405300214,6.8937,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746405300413,26.7991,145.08,144.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405300615,26.7991,145.08,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746405300913,6.894,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746405303716,26.7991,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746405304724,6.8935,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746405307014,26.7991,145.08,144.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405307221,24.68,145.11,144.98,385.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405307608,6.8921,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746405308411,6.8916,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746405309324,6.892,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746405312123,6.892,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746405312724,6.8916,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746405315729,6.892,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746405316720,6.8925,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746405317226,6.8925,145.08,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405318122,6.8921,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746405318329,24.68,145.11,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405318527,6.2285,145.13,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405318728,6.8916,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746405318927,6.2285,145.13,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405319329,6.892,145.09,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746405320528,6.8924,145.08,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746405322328,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746405322530,6.8924,145.08,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405322730,6.892,145.09,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405323029,6.2285,145.13,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746405323332,6.8922,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746405324833,6.8924,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746405325632,6.8921,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746405327332,6.8921,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405327534,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405328632,6.8919,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405331729,6.8918,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405332230,6.2285,145.13,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405334233,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746405336229,6.8907,145.12,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405336533,570.72,145.17,145.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746405336735,6.89,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746405336933,570.72,145.17,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746405337132,570.72,145.17,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405337334,6.8893,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405337730,570.72,145.17,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405338031,6.8891,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405338635,6.8896,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405339042,570.72,145.17,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405340235,24.64,145.17,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405341035,6.8898,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405341532,24.64,145.17,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405341736,6.8898,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405341938,24.64,145.17,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405342335,6.8889,145.16,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746405342938,6.8889,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746405343539,6.8889,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746405343735,6.8891,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746405344736,6.8888,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746405345039,6.1439,145.18,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405345235,4.1671,145.18,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405345436,6.8884,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746405345835,6.8878,145.18,145.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405346437,6.8878,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746405349344,6.887,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746405349541,5.9481,145.22,145.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405349945,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746405350446,6.8863,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746405350743,24.62,145.26,145.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405351446,24.62,145.26,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746405351949,6.8854,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746405352647,6.8849,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746405353054,24.62,145.26,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746405353237,6.8845,145.25,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746405353545,6.8845,145.25,145.21,31.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746405354150,6.2841,145.28,145.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405355056,6.885,145.24,145.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405357650,6.885,145.24,145.21,31.506]
["bitfinex-derivatives","SOLF0:USTF0",1746405357857,6.2841,145.28,145.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405358445,6.8835,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746405358849,6.2841,145.28,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746405359251,6.8842,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746405359454,6.2841,145.28,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746405359648,6.2841,145.28,145.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405360152,6.2841,145.28,145.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405360651,4.2916,145.28,145.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405361054,6.8839,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746405361356,6.8839,145.26,145.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405362257,6.8839,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746405364855,4.2916,145.28,145.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405365055,6.4161,145.28,145.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405365254,6.4161,145.28,145.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405365644,6.8855,145.23,145.19,31.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746405366053,6.8867,145.2,145.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405366352,24.6,145.25,145.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405366556,24.6,145.25,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405366755,24.6,145.25,145.14,31.4894]
["bitfinex-derivatives","SOLF0:USTF0",1746405367051,24.6,145.25,145.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405367260,6.8855,145.23,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746405367555,576.3561,145.28,145.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405367856,6.8849,145.24,145.19,31.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746405369456,6.8849,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746405369859,6.8849,145.24,145.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405370259,6.8849,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746405370460,6.8854,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746405371162,6.8849,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746405371554,6.8849,145.24,145.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405371755,6.8849,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746405372559,6.8854,145.23,145.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405373960,6.8854,145.23,145.19,31.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746405374161,576.3561,145.28,145.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405374362,576.3561,145.28,145.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405374565,6.8869,145.2,145.16,31.4883]
["bitfinex-derivatives","SOLF0:USTF0",1746405374760,6.8869,145.2,145.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405375061,24.6,145.23,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746405375250,4.0094,145.22,145.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405375451,6.0108,145.22,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405376061,6.0108,145.22,145.13,31.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746405376261,6.8884,145.17,145.13,31.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746405376464,24.62,145.2,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405376659,6.8879,145.18,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405377264,6.8873,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746405377458,24.62,145.2,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746405377659,6.0108,145.22,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405378261,6.8869,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405379055,6.8873,145.19,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746405379260,6.0108,145.22,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405379966,6.8879,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746405381866,6.8873,145.19,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746405382062,6.8873,145.19,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405382269,6.0108,145.22,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405382459,6.8863,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746405382663,24.6,145.26,145.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405382864,24.6,145.26,145.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405383166,6.8857,145.23,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746405383371,24.6,145.26,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746405383667,6.8861,145.22,145.18,31.4874]
["bitfinex-derivatives","SOLF0:USTF0",1746405385366,24.6,145.26,145.11,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746405385570,6.8882,145.17,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405385768,24.6,145.21,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405385970,6.8878,145.18,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746405386169,6.1083,145.2,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405386566,6.8879,145.18,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746405386971,6.1083,145.2,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405387472,6.8884,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746405387669,6.1083,145.2,145.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405388170,6.1083,145.2,145.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405388567,6.8878,145.18,145.1,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746405389170,6.8882,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746405389369,6.8882,145.17,145.13,31.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746405390173,6.8882,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746405390471,30.7083,145.2,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405391670,6.888,145.18,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405392171,6.888,145.18,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746405393367,6.8881,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746405394178,6.8887,145.16,145.13,31.4898]
["bitfinex-derivatives","SOLF0:USTF0",1746405394574,6.8887,145.16,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405394873,6.8892,145.15,145.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405395868,30.7083,145.2,145.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405397279,6.8903,145.13,145.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405397779,6.8903,145.13,145.1,31.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746405399578,6.8905,145.12,145.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405400487,6.8905,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746405400979,6.8911,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746405401185,24.6,145.16,145.07,170.12657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405401385,4.1646,145.15,145.07,170.12657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405401588,6.8917,145.1,145.07,170.12657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405403291,6.8912,145.11,145.07,177.01927897]
["bitfinex-derivatives","SOLF0:USTF0",1746405403891,6.8912,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405404595,6.8906,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746405404796,24.6,145.16,145.07,170.12657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405405591,24.6,145.16,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405405592,6.8897,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405406191,6.89,145.13,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405406494,24.6,145.16,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405407095,6.8894,145.15,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405407392,24.6,145.16,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405408297,6.8896,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405411496,6.8892,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405411895,24.6,145.16,145.07,170.12657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405413500,6.89,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746405414299,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746405420603,6.8897,145.14,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405420807,6.8897,145.14,145.07,170.12657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405421105,6.8897,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405424802,24.6,145.16,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746405424803,6.8891,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746405425109,4.1362,145.19,145.11,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405425300,4.1362,145.19,145.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405425495,6.8884,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746405426911,4.1362,145.19,145.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405427614,4.1362,145.19,145.12,31.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746405428112,6.889,145.16,145.12,31.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746405428710,6.8891,145.15,145.12,31.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746405429613,6.8896,145.14,145.12,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405429807,6.8896,145.14,145.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405430208,6.8893,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746405432316,6.8896,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405432522,6.8896,145.14,145.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405433016,6.8896,145.14,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746405434216,6.8896,145.14,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405434418,6.8896,145.14,145.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405434825,6.8896,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405435113,6.8901,145.13,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405435319,4.1362,145.19,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405436219,4.1362,145.19,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405436418,4.1362,145.19,145.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405437420,25.04,145.18,145.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405437620,6.8893,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746405437922,25.04,145.18,145.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405438123,4.1362,145.19,145.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405438322,4.1362,145.19,145.1,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746405438518,25.04,145.2,145.1,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746405438718,25.04,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746405439522,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746405439720,2.059,145.22,145.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405440525,2.059,145.22,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746405440824,2.059,145.22,145.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746405441123,2.059,145.22,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746405441724,6.8877,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746405441928,2.059,145.22,145.14,31.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746405442122,2.059,145.22,145.08,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746405442326,6.8898,145.14,145.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405442520,6.8898,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746405443722,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405444022,24.84,145.13,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405444421,2.0408,145.12,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405444926,6.8916,145.1,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405445126,2.0408,145.12,145.07,152.41927897]
["bitfinex-derivatives","SOLF0:USTF0",1746405445424,6.8911,145.11,145.07,152.41927897]
["bitfinex-derivatives","SOLF0:USTF0",1746405446826,6.8916,145.1,145.07,152.41927897]
["bitfinex-derivatives","SOLF0:USTF0",1746405447021,6.8916,145.1,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405447426,6.8912,145.11,145.07,152.41907897]
["bitfinex-derivatives","SOLF0:USTF0",1746405447727,6.8912,145.11,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405448025,6.8906,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746405448524,24.84,145.13,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405449024,6.8912,145.11,145.07,152.41907897]
["bitfinex-derivatives","SOLF0:USTF0",1746405450429,6.8915,145.1,145.07,152.41907897]
["bitfinex-derivatives","SOLF0:USTF0",1746405450728,24.84,145.13,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405452329,6.8919,145.1,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405453128,6.892,145.09,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405453528,24.84,145.13,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405453729,2.1237,145.12,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405454629,6.8921,145.09,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405456533,2.1237,145.12,145.07,152.41927897]
["bitfinex-derivatives","SOLF0:USTF0",1746405456735,24.84,145.13,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405457129,6.8913,145.11,145.07,152.41897897]
["bitfinex-derivatives","SOLF0:USTF0",1746405458836,6.8913,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405459428,6.8906,145.12,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405459929,24.84,145.13,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405461233,6.891,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405461835,24.84,145.13,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405462038,2.1,145.15,145.07,145.52657897]
["bitfinex-derivatives","SOLF0:USTF0",1746405462429,6.8902,145.13,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746405464640,6.8902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746405466641,6.8896,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746405466836,2.1714,145.2,145.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405467035,24.84,145.19,145.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405467235,6.8889,145.16,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746405468140,6.8889,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746405471239,26.801,145.22,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405471644,6.8871,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405472247,6.8871,145.2,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405473444,6.8864,145.21,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405474147,6.8867,145.2,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405474947,6.8867,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746405479151,24.66,145.25,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405479653,6.8865,145.21,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405479854,6.8865,145.21,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746405480157,6.8865,145.21,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405480449,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746405483552,6.8864,145.21,145.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405483853,6.8864,145.21,145.15,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746405484055,6.8864,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746405485954,24.66,145.25,145.15,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746405486156,24.66,145.25,145.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405486650,6.885,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746405487250,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746405488054,24.64,145.28,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746405488354,24.64,145.28,145.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405488653,6.8842,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746405489354,6.8835,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746405490153,6.8835,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746405490356,24.64,145.28,145.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405490754,24.64,145.28,145.22,31.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746405491352,6.8841,145.26,145.22,31.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746405491548,6.8841,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746405495458,6.8835,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746405495958,2.0982,145.29,145.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405496759,6.8841,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746405497353,6.8841,145.26,145.22,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746405497962,6.8841,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746405498362,2.0982,145.29,145.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405498562,2.0982,145.29,145.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405498956,6.8856,145.23,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746405499359,6.8846,145.25,145.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405499557,24.64,145.27,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746405499755,24.64,145.27,145.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405499960,6.8855,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746405500260,24.64,145.27,145.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405500460,26.7382,145.29,145.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405500662,6.8845,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746405500855,6.8845,145.25,145.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405501160,6.884,145.26,145.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405501762,6.8832,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405501963,2.0982,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405502151,2.0982,145.29,145.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405502351,6.8834,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746405502759,6.8834,145.27,145.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405503063,6.883,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405503363,2.0982,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405503563,6.883,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405504667,6.8834,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405504866,2.0982,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405505167,6.8832,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405505466,2.0982,145.29,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746405505765,6.8834,145.27,145.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405505960,2.0982,145.29,145.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405506168,2.0982,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405506766,6.8831,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405508267,8.9808,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746405508467,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746405509169,4.1653,145.3,145.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405510469,6.8831,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746405512271,6.8825,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746405512472,4.1653,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746405512674,4.1653,145.3,145.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405513072,2.0416,145.29,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405513374,6.8851,145.24,145.2,31.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746405514768,6.8843,145.26,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405515276,24.62,145.28,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405516176,6.8846,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746405516372,24.62,145.28,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405517074,6.8845,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746405517377,2.0416,145.29,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405517674,6.883,145.28,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746405517877,4.1653,145.3,145.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405518875,4.1653,145.3,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405520176,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746405520775,4.1653,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746405520971,6.8827,145.29,145.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405521278,6.8827,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746405521676,6.8827,145.29,145.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405521879,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746405522976,6.883,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746405523183,24.64,145.31,145.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405523579,6.8822,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746405523974,28.7608,145.34,145.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405524275,6.8822,145.3,145.27,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746405524978,6.8822,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746405525478,28.7608,145.34,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746405526073,6.8827,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746405526274,28.7608,145.34,145.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405526678,6.8833,145.28,145.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405526878,6.8833,145.28,145.24,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746405528380,6.8833,145.28,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746405531283,6.8834,145.27,145.24,31.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746405531484,28.7608,145.34,145.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405531979,6.8843,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746405532178,24.64,145.29,145.21,569.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405532381,6.1651,145.28,145.21,569.84]
["bitfinex-derivatives","SOLF0:USTF0",1746405532582,6.8851,145.24,145.21,31.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746405534183,6.8845,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746405534376,6.1651,145.28,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405534783,6.8842,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746405535892,6.8833,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746405536193,6.1651,145.28,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405536493,6.8841,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746405536686,6.8841,145.26,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405537192,6.8841,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746405538794,6.8844,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746405539089,6.1651,145.28,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746405539393,6.8836,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746405539595,6.8836,145.27,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405540394,4.1116,145.28,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405540895,6.8846,145.25,145.21,31.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746405541493,4.1116,145.28,145.21,31.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746405541993,6.8849,145.24,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405542197,4.1116,145.28,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405542394,2.0147,145.27,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405542696,6.8847,145.25,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405543489,2.0147,145.27,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405543695,6.8853,145.23,145.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405543891,2.0147,145.27,145.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405544093,6.8865,145.21,145.17,31.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746405544995,6.8868,145.2,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405545198,24.66,145.25,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405546797,6.887,145.2,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405547199,24.66,145.25,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405547398,6.8866,145.21,145.17,31.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746405547799,24.66,145.25,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405548398,6.885,145.24,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746405548598,6.885,145.24,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405549400,2.0147,145.27,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405549999,6.8853,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746405551501,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746405552898,6.8858,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746405553202,2.0147,145.27,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405554003,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746405555407,6.8852,145.23,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405555599,2.0147,145.27,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405556217,6.8849,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746405556516,2.0147,145.27,145.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405557602,6.8845,145.25,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746405557909,6.8845,145.25,145.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405558106,6.8848,145.24,145.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405558302,28.7716,145.28,145.21,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405558506,2.06,145.27,145.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405558710,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746405559414,6.8862,145.21,145.18,31.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746405559811,2.06,145.27,145.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405560517,6.8865,145.21,145.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405561315,6.8865,145.21,145.18,31.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746405561715,6.8865,145.21,145.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405562321,6.8867,145.2,145.18,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746405563718,6.8867,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405564219,6.8867,145.2,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405564919,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746405569220,6.8872,145.19,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746405569416,6.8872,145.19,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405569821,6.8872,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746405571417,6.8872,145.19,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405571617,6.8868,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746405571821,28.6144,145.23,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746405572121,6.8867,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746405574525,6.8867,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405574923,6.8872,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405576023,28.6144,145.23,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405576323,2.0516,145.22,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405576721,6.888,145.18,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405577925,6.888,145.18,145.15,31.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746405578824,2.0516,145.22,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405578825,6.8867,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405579022,6.8867,145.2,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405579234,2.0516,145.22,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405579923,6.8867,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405580420,2.0516,145.22,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405582825,6.8874,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405583027,2.0516,145.22,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405583627,2.0516,145.22,145.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405584227,6.8895,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405588430,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405589831,6.89,145.13,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746405590731,6.89,145.13,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405590732,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405591132,4.1701,145.16,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405591334,6.2972,145.16,145.09,31.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746405592127,6.2972,145.16,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746405593330,6.2972,145.16,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405593533,24.64,145.17,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405594033,31.5282,145.17,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405594534,31.5282,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746405594734,6.8886,145.16,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405595235,6.8886,145.16,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746405595534,6.8886,145.16,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405595734,6.8882,145.17,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405595934,6.8882,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746405596534,6.8887,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746405597636,6.8893,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746405598235,4.1681,145.19,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405598837,6.89,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405599936,6.89,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746405600638,6.8892,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405600835,24.64,145.16,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405601235,6.8897,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405602936,6.8897,145.14,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405603138,4.1681,145.19,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405603339,4.1681,145.19,145.1,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746405603635,6.8884,145.17,145.1,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746405603839,4.1681,145.19,145.1,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746405604136,6.8886,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746405606936,4.1681,145.19,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746405607538,6.8885,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746405607834,4.1681,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746405608439,6.8879,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746405610239,6.8882,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746405611640,4.1681,145.19,145.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405611939,4.1681,145.19,145.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405612139,6.8895,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405612837,6.8893,145.15,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746405613541,6.8895,145.14,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746405614645,6.8893,145.15,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746405614942,4.1681,145.19,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746405615142,6.889,145.15,145.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405615745,6.889,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746405618445,6.8896,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405620242,6.89,145.13,145.1,31.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746405621646,6.8905,145.12,145.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405622240,6.8912,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746405622545,2.0371,145.15,145.07,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405622744,4.2027,145.14,145.07,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405622936,4.2027,145.14,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405623138,6.8919,145.09,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405623447,4.2027,145.14,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405623651,6.8915,145.1,145.07,31.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746405624053,4.2027,145.14,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405624349,6.8919,145.09,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405626148,4.2027,145.14,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405627345,4.2027,145.14,145.07,31.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746405627849,4.2027,145.14,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405628351,6.8911,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746405628653,4.2027,145.14,145.07,31.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746405629051,6.8914,145.1,145.07,31.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746405631650,6.8905,145.12,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405631857,4.2027,145.14,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405632253,6.8908,145.12,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405632952,6.8908,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746405633456,6.8901,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746405633652,2.0371,145.15,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405634253,6.8898,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746405635556,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405635854,2.0371,145.15,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405636864,6.8898,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746405637063,24.64,145.16,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405637362,24.64,145.18,145.07,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405637564,2.0508,145.23,145.07,385.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405637765,2.0508,145.23,145.08,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746405637963,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746405638766,8.9362,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746405640063,8.9362,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746405640259,24.64,145.24,145.16,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405640664,24.64,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746405641567,6.8846,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746405641964,24.64,145.27,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746405642270,6.8841,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746405642870,6.8841,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746405643071,24.64,145.27,145.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405643666,31.5234,145.27,145.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405644074,6.8834,145.27,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746405646071,6.884,145.26,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746405647870,6.884,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746405648275,6.8844,145.25,145.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405648471,6.8844,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746405648873,6.8848,145.24,145.2,31.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746405649077,5.9556,145.29,145.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746405649274,5.9556,145.29,145.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405649477,6.8872,145.19,145.17,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405651672,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746405652877,6.8869,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746405653074,2.0404,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405653376,6.8858,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405654176,6.8864,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746405655173,24.62,145.23,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746405655378,6.8859,145.22,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746405655677,6.8859,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746405656079,6.8864,145.21,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405656382,24.62,145.23,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405657179,6.8866,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746405657478,24.62,145.23,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405657880,6.8863,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746405658780,6.8868,145.2,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405659378,6.8868,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405660180,6.8868,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746405660377,4.032,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405660682,6.0482,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405660882,6.888,145.18,145.14,31.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746405661177,6.0482,145.22,145.14,31.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746405662283,6.8879,145.18,145.14,31.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746405663785,6.8879,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746405666084,6.8879,145.18,145.14,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746405667188,6.8879,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746405668285,6.8882,145.17,145.14,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746405669587,6.8878,145.18,145.14,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746405669888,6.0482,145.22,145.14,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746405670288,6.888,145.18,145.14,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746405675298,6.888,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746405675995,6.888,145.18,145.14,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746405676496,6.888,145.18,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405677200,6.888,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746405679196,6.888,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746405679400,6.0482,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405679798,6.0482,145.22,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746405679993,6.8868,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746405680698,6.8862,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746405680999,6.0482,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405681200,6.8867,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746405681498,6.0482,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405682101,6.8866,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746405682301,6.0482,145.22,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746405682604,6.0482,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405684908,6.8875,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746405685711,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746405686013,6.0482,145.22,145.14,31.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746405686710,6.0482,145.22,145.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405686899,6.0482,145.22,145.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405687302,6.8893,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405687703,24.62,145.19,145.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405688410,24.62,145.19,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405689313,6.8885,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746405690013,6.8885,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746405693721,24.62,145.19,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746405695523,6.8884,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746405709235,6.8884,145.17,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746405709828,24.62,145.19,145.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405710227,30.6682,145.22,145.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405710432,6.8876,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405710632,30.6682,145.22,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405711030,6.8875,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746405712234,30.6682,145.22,145.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405712934,30.6682,145.22,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746405713631,6.8879,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746405713835,24.62,145.18,145.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405714035,4.1339,145.17,145.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405714336,6.1552,145.17,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405714639,6.8907,145.12,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405714936,6.8907,145.12,145.08,31.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746405715537,6.8907,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746405715834,6.8902,145.13,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405716136,6.8902,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405720530,6.8905,145.12,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405721237,6.8902,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405724541,31.5097,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405725038,24.62,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405726240,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405727036,6.8905,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746405727239,6.8905,145.12,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405727439,24.62,145.14,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405728243,6.891,145.11,145.08,31.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746405728438,24.62,145.14,145.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405729245,6.8906,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746405733947,6.891,145.11,145.08,31.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746405737345,24.62,145.14,145.03,142.48227418]
["bitfinex-derivatives","SOLF0:USTF0",1746405737647,24.62,145.14,145.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405737835,6.8922,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746405743152,6.8927,145.08,145.05,31.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746405743356,24.62,145.1,145.03,142.48227418]
["bitfinex-derivatives","SOLF0:USTF0",1746405744055,6.8936,145.06,145.03,149.37677418]
["bitfinex-derivatives","SOLF0:USTF0",1746405746751,6.8938,145.05,145.03,142.48227418]
["bitfinex-derivatives","SOLF0:USTF0",1746405747855,6.8943,145.04,145.02,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746405748051,6.8943,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746405748355,6.1838,145.09,144.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405748555,6.1838,145.09,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746405750055,6.8946,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746405751558,6.8947,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746405751747,24.6,145.06,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746405752058,6.8946,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746405752560,24.6,145.06,144.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405753163,6.8951,145.03,144.99,31.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746405754062,6.8953,145.02,144.99,31.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746405754262,24.6,145.06,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746405754470,24.6,145.06,144.96,385.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405754655,24.6,145.06,144.96,392.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746405754960,6.8976,144.97,144.93,570.44]
["bitfinex-derivatives","SOLF0:USTF0",1746405755864,6.8976,144.97,144.93,31.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746405756061,4.2242,145.0,144.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405756565,6.8969,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746405756861,4.2242,145.0,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746405757263,11.1206,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746405758659,4.2242,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746405758865,6.8968,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746405760266,6.8971,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746405760463,6.8971,144.98,144.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405760966,6.8971,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746405762266,6.8968,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746405763060,13.2784,145.0,144.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405763869,13.2784,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746405765672,24.6,145.01,144.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405766168,24.6,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746405766769,31.496,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746405768670,31.496,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746405769270,31.496,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746405769573,24.62,145.04,144.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405769868,6.8953,145.02,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746405770371,24.62,145.04,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746405770974,6.8955,145.02,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746405772870,6.8955,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746405775177,6.8955,145.02,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746405776176,6.8958,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746405778074,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746405778274,24.62,145.04,144.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405778674,6.8985,144.95,144.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405778881,24.6,144.99,144.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405779076,24.6,144.99,144.9,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746405779270,6.8989,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746405779475,6.8989,144.95,144.9,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746405780174,6.8989,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746405780380,6.899,144.94,144.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405781181,6.899,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746405782681,6.2222,144.98,144.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405783582,6.8995,144.93,144.9,31.5008]
["bitfinex-derivatives","SOLF0:USTF0",1746405783784,24.6,144.95,144.86,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1746405784175,6.9008,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746405784583,24.6,144.95,144.86,570.58]
["bitfinex-derivatives","SOLF0:USTF0",1746405784777,6.9002,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746405784973,24.6,144.95,144.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405785785,6.9006,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746405786789,6.9002,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746405787084,24.6,144.95,144.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405787292,6.8993,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746405787893,577.1222,144.98,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746405788091,577.1222,144.98,144.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405788491,6.8988,144.95,144.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405788792,577.1222,144.98,144.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405789993,6.8999,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746405790497,577.1222,144.98,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746405790996,577.1222,144.98,144.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405791296,6.8988,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746405791498,577.1222,144.98,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746405792197,6.8989,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746405794900,6.8991,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746405797902,6.8988,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746405798094,577.1222,144.98,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746405799703,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746405800404,6.8995,144.93,144.9,31.5009]
["bitfinex-derivatives","SOLF0:USTF0",1746405800601,6.8995,144.93,144.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405801203,577.1222,144.98,144.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405801506,577.1222,144.98,144.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405802104,577.1222,144.98,144.87,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746405803202,6.9009,144.9,144.87,31.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746405804005,6.9014,144.89,144.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405804205,24.62,144.94,144.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405804598,6.8997,144.93,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746405804802,24.62,144.94,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746405806203,6.9002,144.92,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746405807905,6.8997,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746405808307,24.62,144.94,144.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405808500,6.9003,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746405811003,6.9003,144.92,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746405811308,6.8997,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746405811501,24.62,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746405812211,6.8998,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746405815211,6.8998,144.93,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746405815711,6.8992,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746405816209,24.6,144.97,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746405816910,6.8993,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746405817311,6.8993,144.94,144.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405817312,24.6,144.97,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746405817512,6.9005,144.91,144.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405818111,6.9005,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746405818512,6.901,144.9,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746405820513,24.6,144.93,144.83,583.6285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405820716,28.7472,144.92,144.83,608.2285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405821009,26.7634,144.91,144.83,608.2285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405821617,6.9038,144.84,144.83,608.2285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405821810,6.9038,144.84,144.83,247.2285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405822315,6.9028,144.86,144.83,247.2285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405822615,6.9028,144.86,144.83,222.6285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405823116,6.9025,144.87,144.83,222.6285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405824316,6.9025,144.87,144.83,229.5326534]
["bitfinex-derivatives","SOLF0:USTF0",1746405824917,6.9016,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746405825118,26.7634,144.91,144.83,222.6285534]
["bitfinex-derivatives","SOLF0:USTF0",1746405825417,26.7634,144.91,144.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405826216,6.902,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746405827717,6.9016,144.89,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746405828420,6.9011,144.9,144.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405828815,26.7634,144.91,144.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405829120,6.9014,144.89,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746405829317,26.7634,144.91,144.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405829921,6.9013,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746405831518,6.9013,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746405832016,33.664,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746405832514,26.7634,144.91,144.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405832719,26.7634,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746405833121,26.7634,144.91,144.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405833620,6.9022,144.88,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746405834224,6.9024,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746405834521,6.9024,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746405834823,6.9021,144.88,144.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405835623,6.9021,144.88,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746405837122,26.7634,144.91,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746405837626,6.9026,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746405838624,6.9029,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746405838831,26.7634,144.91,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746405839418,6.9032,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746405841324,6.9032,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746405843931,6.9033,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746405844422,6.9031,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746405847331,6.9035,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746405847635,26.7634,144.91,144.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405848838,6.9031,144.86,144.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746405849041,6.9031,144.86,144.82,1.38102472]
["bitfinex-derivatives","SOLF0:USTF0",1746405849533,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746405850934,26.7634,144.91,144.84,8.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1746405851636,6.9026,144.87,144.84,8.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1746405852240,6.9028,144.86,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746405852538,26.7634,144.91,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746405852937,6.9026,144.87,144.84,8.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1746405853238,26.7634,144.91,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746405853435,6.9031,144.86,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746405854041,6.9026,144.87,144.84,8.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1746405857043,6.9029,144.86,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746405859844,6.9029,144.86,144.84,8.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1746405860646,6.9029,144.86,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746405861343,6.9029,144.86,144.84,8.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1746405862739,6.9029,144.86,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746405864244,6.9029,144.86,144.84,8.28463402]
["bitfinex-derivatives","SOLF0:USTF0",1746405865948,6.9026,144.87,144.84,8.28463402]
["bitfinex-derivatives","SOLF0:USTF0",1746405868746,6.9029,144.86,144.84,1.38083402]
["bitfinex-derivatives","SOLF0:USTF0",1746405870053,6.9029,144.86,144.84,8.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1746405870956,26.7634,144.91,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746405871146,26.7634,144.91,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1746405872249,6.9016,144.89,144.86,8.28344337]
["bitfinex-derivatives","SOLF0:USTF0",1746405872551,26.7634,144.91,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1746405873961,24.6,144.91,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1746405874353,6.9013,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746405874555,6.9013,144.9,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1746405874556,24.6,144.91,144.86,1.38064337]
["bitfinex-derivatives","SOLF0:USTF0",1746405874857,24.6,144.91,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1746405875162,6.9017,144.89,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1746405877565,6.9011,144.9,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1746405881466,6.9014,144.89,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1746405881666,4.1472,144.92,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1746405882069,6.9014,144.89,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1746405905689,2.1292,144.94,144.88,1.38045278]
["bitfinex-derivatives","SOLF0:USTF0",1746405905880,4.0139,144.97,144.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746405906274,4.0139,144.97,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746405906679,4.0139,144.97,144.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746405907083,26.53775366,144.99,144.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746405907280,33.43465366,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746405907682,26.53775366,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746405907981,6.8972,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746405908387,33.43455366,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746405908689,33.43455366,144.99,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746405908879,2.1059,144.99,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746405910189,6.8971,144.98,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746405912488,9.0027,144.99,144.96,8.27769094]
["bitfinex-derivatives","SOLF0:USTF0",1746405913590,6.8968,144.99,144.96,8.27769094]
["bitfinex-derivatives","SOLF0:USTF0",1746405916690,31.4361,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746405916991,26.5702,145.04,144.98,1.37950062]
["bitfinex-derivatives","SOLF0:USTF0",1746405917382,24.54,145.07,144.98,1.37950062]
["bitfinex-derivatives","SOLF0:USTF0",1746405917584,24.54,145.07,144.98,3.39470062]
["bitfinex-derivatives","SOLF0:USTF0",1746405917784,4.1905,145.09,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746405918583,4.1905,145.09,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1746405918788,6.8931,145.07,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1746405919591,6.8933,145.06,145.05,1.37883488]
["bitfinex-derivatives","SOLF0:USTF0",1746405923694,24.52,145.06,144.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746405923893,24.52,145.06,144.88,899.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746405923894,2.1617,145.05,144.98,1.37950062]
["bitfinex-derivatives","SOLF0:USTF0",1746405924097,2.1617,145.05,144.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405924293,6.8983,144.96,144.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405925194,6.8983,144.96,144.95,1.37978613]
["bitfinex-derivatives","SOLF0:USTF0",1746405926095,6.8996,144.93,144.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405926296,24.52,144.96,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746405926596,24.52,144.96,144.89,8.28175751]
["bitfinex-derivatives","SOLF0:USTF0",1746405926891,6.8991,144.94,144.89,8.28175751]
["bitfinex-derivatives","SOLF0:USTF0",1746405927700,24.52,144.96,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746405927701,6.8986,144.95,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746405928897,6.8986,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746405929396,6.8986,144.95,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405930197,6.8986,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746405931897,6.8986,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746405932495,6.8986,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746405932696,31.4182,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746405933895,2.0719,144.98,144.89,1.38035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405934197,35.5983,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746405934593,28.7015,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746405935597,35.5982,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746405935801,28.7015,144.99,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746405936001,28.7015,144.99,144.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405936201,6.8988,144.95,144.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405936405,6.8988,144.95,144.89,25.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405936901,6.8982,144.96,144.89,25.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405937103,6.8982,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746405938602,6.8986,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746405938905,6.8986,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746405939100,28.7015,144.99,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746405939101,6.8991,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746405940106,6.8987,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746405942705,6.899,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746405944703,6.899,144.94,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746405945008,6.8987,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746405946009,6.8991,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746405947514,24.52,144.95,144.89,25.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405949313,24.52,144.98,144.89,25.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405949613,6.8984,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746405949915,24.52,144.98,144.89,25.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405950217,31.4174,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746405950513,31.4174,144.98,144.89,25.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405951114,6.8978,144.97,144.89,25.90035751]
["bitfinex-derivatives","SOLF0:USTF0",1746405951316,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746405951518,24.52,144.98,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746405952514,6.8977,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746405954219,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746405960429,6.8978,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746405960618,24.52,145.01,144.93,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405960814,2.1266,145.02,144.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405961019,6.8965,145.0,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746405961219,6.8965,145.0,144.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405961726,6.8959,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746405961927,24.52,145.04,144.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405962826,6.8954,145.02,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746405963128,6.8954,145.02,144.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405964027,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746405964229,6.8954,145.02,144.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405964826,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746405966029,6.8946,145.04,144.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405966222,26.4673,145.07,144.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405966417,26.4673,145.07,144.96,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405966418,24.5,145.07,144.96,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405967221,2.1347,145.09,144.96,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405968132,26.6718,145.1,144.96,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1746405968326,6.8925,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746405969131,6.892,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746405969326,26.4873,145.13,145.04,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746405969726,2.0273,145.14,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746405969927,24.5,145.16,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746405970229,24.5,145.16,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746405970430,24.5,145.16,145.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746405970930,6.8903,145.13,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746405971822,6.8906,145.12,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746405972731,24.5,145.16,145.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746405973231,1.9873,145.17,145.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746405973433,1.9873,145.17,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746405973934,6.8898,145.14,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746405974133,6.8898,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746405974533,6.8891,145.15,145.08,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746405975024,6.8891,145.15,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405975532,6.8891,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405975728,6.8891,145.15,145.11,31.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746405977133,6.8896,145.14,145.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746405977333,24.5,145.19,145.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746405977629,24.5,145.19,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405980237,6.891,145.11,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405980436,2.1046,145.2,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405980437,24.48,145.15,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405980639,30.5516,145.14,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405981131,6.8914,145.1,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405986036,6.8927,145.08,145.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746405986536,30.5516,145.14,145.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746405986841,6.8919,145.1,145.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746405987031,6.8919,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746405988243,30.5516,145.14,145.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746405988537,30.5516,145.14,145.03,25.85902502]
["bitfinex-derivatives","SOLF0:USTF0",1746405988735,28.5167,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405989241,4.0367,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405990745,6.8891,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746405990936,6.8891,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746405991143,6.8888,145.16,145.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746405991743,6.8888,145.16,145.09,3.40505475]
["bitfinex-derivatives","SOLF0:USTF0",1746405991943,6.8892,145.15,145.09,3.40505475]
["bitfinex-derivatives","SOLF0:USTF0",1746405992348,6.8892,145.15,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746405992546,4.2437,145.19,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405994043,4.2437,145.19,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405994243,6.8899,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746405994438,4.2437,145.19,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405994643,6.8904,145.13,145.09,8.27015475]
["bitfinex-derivatives","SOLF0:USTF0",1746405995147,6.8905,145.12,145.09,8.27015475]
["bitfinex-derivatives","SOLF0:USTF0",1746405995347,4.2437,145.19,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405996848,6.8898,145.14,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746405997452,6.8898,145.14,145.09,8.26985475]
["bitfinex-derivatives","SOLF0:USTF0",1746405998149,6.8898,145.14,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746405998449,6.8898,145.14,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406000053,6.8898,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746406000355,6.89,145.13,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406001053,6.89,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746406001553,6.8897,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746406004053,6.8897,145.14,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406004054,6.8897,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746406005452,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746406006050,31.3687,145.16,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406006252,4.2437,145.19,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406006253,28.7237,145.19,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406006854,6.8884,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746406007155,28.7237,145.19,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746406007453,6.8887,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746406007654,28.7237,145.19,145.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406007954,6.8898,145.14,145.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406008156,28.7237,145.19,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406008956,13.7754,145.18,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406009453,6.8914,145.1,145.09,1.37845475]
["bitfinex-derivatives","SOLF0:USTF0",1746406019863,6.8931,145.07,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406021266,6.8931,145.07,145.04,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746406022467,6.8926,145.08,145.04,31.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746406023265,6.8918,145.1,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406023464,6.3529,145.12,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406025161,6.8931,145.07,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406026963,6.8931,145.07,145.04,31.374]
["bitfinex-derivatives","SOLF0:USTF0",1746406027264,6.8926,145.08,145.04,31.374]
["bitfinex-derivatives","SOLF0:USTF0",1746406028168,6.8929,145.07,145.04,31.374]
["bitfinex-derivatives","SOLF0:USTF0",1746406029767,6.3529,145.12,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406030170,4.2998,145.12,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406030363,4.2998,145.12,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406030665,4.2998,145.12,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406031068,6.8921,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746406032263,4.2998,145.12,145.04,31.374]
["bitfinex-derivatives","SOLF0:USTF0",1746406032566,4.2998,145.12,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406032766,2.0907,145.11,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406034168,6.8936,145.06,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406039772,2.0907,145.11,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406039974,2.0907,145.11,145.04,31.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746406040775,6.8931,145.07,145.04,31.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746406041176,2.0907,145.11,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746406041373,4.2998,145.12,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746406041676,24.48,145.13,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406041872,24.48,145.13,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746406042175,6.8914,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746406042677,24.48,145.13,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746406043372,24.48,145.13,145.05,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746406043577,6.8903,145.13,145.05,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746406043779,6.8903,145.13,145.06,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746406044175,6.8903,145.13,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746406044377,6.8903,145.13,145.09,31.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746406045183,6.8906,145.12,145.09,31.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746406045579,6.8906,145.12,145.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406046680,6.8909,145.11,145.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406049084,6.8914,145.1,145.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406049480,24.5,145.16,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406049783,6.892,145.09,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406050287,24.5,145.16,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406051184,6.8922,145.09,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406051679,6.8924,145.08,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406052077,24.5,145.16,145.06,31.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746406052282,6.8917,145.1,145.06,31.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746406052983,6.8917,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406053185,6.8912,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406054782,24.5,145.16,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406054982,6.8914,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406058690,6.8914,145.1,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746406058987,6.8914,145.1,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406059487,6.8914,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746406065688,6.8912,145.11,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406065883,24.5,145.16,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746406067193,6.8905,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746406067491,24.5,145.16,145.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406067689,6.89,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746406076108,6.8892,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746406076300,6.8892,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746406076807,4.199,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746406077806,6.8887,145.16,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746406078402,6.8892,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746406079508,6.8896,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746406083804,6.8892,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746406084312,24.48,145.19,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746406084506,6.8895,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746406087110,24.48,145.19,145.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406087311,2.0142,145.18,145.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406087713,2.0142,145.18,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406088310,6.8919,145.09,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406088511,24.46,145.14,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406088707,6.1791,145.13,145.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406090011,6.1791,145.13,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406090305,6.1791,145.13,145.05,31.3533]
["bitfinex-derivatives","SOLF0:USTF0",1746406090707,6.1791,145.13,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406090908,6.8917,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746406091211,6.1791,145.13,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406091412,6.8924,145.08,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406092215,6.8924,145.08,145.05,31.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746406094315,6.8924,145.08,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406095320,6.893,145.07,145.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406095510,24.46,145.1,145.01,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1746406096212,6.8941,145.05,145.01,577.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746406098019,24.46,145.1,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406098523,24.46,145.1,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746406099317,6.8951,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746406100221,24.48,145.06,144.94,549.846]
["bitfinex-derivatives","SOLF0:USTF0",1746406100419,6.2996,145.05,144.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406100818,6.8959,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746406101716,6.2996,145.05,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746406102317,6.8966,145.0,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746406103823,6.8972,144.98,144.95,31.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746406104619,6.8968,144.99,144.95,31.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746406105321,24.48,145.02,144.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406105520,30.7796,145.05,144.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406106022,6.2996,145.05,144.95,385.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406106222,4.2762,145.05,144.96,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746406106521,6.8946,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746406106721,6.8946,145.04,145.0,31.3759]
["bitfinex-derivatives","SOLF0:USTF0",1746406107019,6.8946,145.04,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406107220,24.48,145.08,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406108422,6.895,145.03,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406108821,24.48,145.08,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406110027,6.894,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746406110325,24.48,145.08,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406110526,6.8939,145.05,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406112225,6.8939,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746406114033,6.8935,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406114328,24.48,145.08,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406114526,6.8929,145.07,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406114727,6.8929,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746406116029,6.8929,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746406118335,6.8925,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746406118535,4.1321,145.1,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406119335,6.8922,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746406120036,24.48,145.14,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746406120234,24.48,145.14,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746406121135,6.8913,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746406121941,24.48,145.14,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406122537,6.8917,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406123540,6.8919,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406124342,6.8924,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746406124639,24.46,145.1,145.01,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406124839,30.6807,145.09,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406125040,24.46,145.08,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406126247,24.46,145.08,145.01,31.3555]
["bitfinex-derivatives","SOLF0:USTF0",1746406126742,6.8934,145.06,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746406126945,24.46,145.08,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406127442,6.8931,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746406127642,24.46,145.08,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406128143,6.8934,145.06,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746406128342,6.8934,145.06,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406128843,6.8934,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746406129047,24.46,145.08,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406129444,6.8928,145.07,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746406131042,24.46,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746406131245,4.0631,145.09,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406131747,6.8928,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746406132044,6.8928,145.08,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406132245,6.8928,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746406132744,24.46,145.11,145.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406133045,24.46,145.11,145.02,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746406133243,31.3514,145.11,145.02,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746406133450,24.46,145.14,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406135047,6.8913,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406135649,6.8917,145.1,145.06,31.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746406136248,6.8917,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746406136545,6.891,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746406136847,24.46,145.14,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746406137249,6.8909,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746406137456,24.46,145.14,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746406138350,6.8912,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746406138546,24.46,145.14,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406138950,24.46,145.14,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746406139548,24.46,145.14,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406139549,6.8908,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746406141454,6.891,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746406141752,24.46,145.14,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406142952,29.69877901,145.14,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406143253,6.8926,145.08,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406147255,6.8928,145.07,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406147454,6.8928,145.07,145.03,31.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746406147852,6.8928,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746406148153,6.8926,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746406149648,6.8929,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746406149958,29.69877901,145.14,145.03,31.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746406150152,29.69877901,145.14,145.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406150854,6.8938,145.06,145.02,31.3549]
["bitfinex-derivatives","SOLF0:USTF0",1746406151857,6.8938,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406152558,6.893,145.07,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406152857,24.46,145.09,145.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406153454,6.8926,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746406154356,6.8929,145.07,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746406155356,24.46,145.09,145.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406155953,6.8941,145.05,145.02,31.355]
["bitfinex-derivatives","SOLF0:USTF0",1746406157962,6.8935,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406158862,6.8929,145.07,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746406159063,4.2704,145.08,145.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406160465,6.8936,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406162060,2.1139,145.14,145.02,29.69877901]
["bitfinex-derivatives","SOLF0:USTF0",1746406162259,2.1139,145.14,145.05,5.23877901]
["bitfinex-derivatives","SOLF0:USTF0",1746406162459,2.1139,145.14,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406162765,6.8913,145.11,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406163166,6.8917,145.1,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406163668,6.8917,145.1,145.06,31.353]
["bitfinex-derivatives","SOLF0:USTF0",1746406164369,6.8917,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746406165068,2.1139,145.14,145.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406165471,2.1139,145.14,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406165966,6.8926,145.08,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746406166169,6.8926,145.08,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406167170,6.8926,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746406167572,6.8921,145.09,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746406168272,6.8921,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406172071,6.8921,145.09,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406172277,6.8921,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746406174476,6.8925,145.08,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746406174777,4.2001,145.1,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406175276,6.8932,145.07,145.03,31.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746406176176,6.8932,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746406176578,6.8925,145.08,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406176775,4.2001,145.1,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746406177275,6.892,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746406177478,24.46,145.11,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406177978,6.8919,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406178278,24.46,145.11,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406178873,6.8916,145.1,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406179076,24.46,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746406179278,24.46,145.11,145.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406179474,2.0306,145.13,145.03,26.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746406179677,2.0306,145.13,145.04,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746406181178,6.8907,145.12,145.04,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746406182178,6.8907,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746406187784,8.9208,145.13,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746406191084,6.8905,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746406193683,6.8905,145.12,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406193979,6.8913,145.11,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406194174,2.0306,145.13,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406195186,6.8915,145.1,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406196689,6.8911,145.11,145.08,31.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746406200493,6.8911,145.11,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406201194,6.8911,145.11,145.08,31.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746406204698,6.8915,145.1,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406205800,2.0306,145.13,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406206493,6.8919,145.09,145.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746406206697,6.8919,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406208300,6.8916,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406209700,6.892,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406210304,6.892,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746406214204,6.892,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406214605,6.8924,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406214804,2.0306,145.13,145.05,36.56935058]
["bitfinex-derivatives","SOLF0:USTF0",1746406215004,2.0306,145.13,145.05,31.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746406215699,6.8922,145.09,145.05,31.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746406216506,6.8924,145.08,145.05,31.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746406216905,2.0306,145.13,145.05,31.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746406217107,6.8921,145.09,145.05,31.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746406219211,6.8921,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746406220510,6.8924,145.08,145.05,31.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746406222512,24.46,145.14,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406222704,28.4679,145.14,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406223710,6.8918,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406225410,28.4679,145.14,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406226115,6.8917,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406226911,24.44,145.1,145.0,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746406227111,24.44,145.1,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406227112,2.023,145.09,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406228313,6.8929,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746406229612,6.8929,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746406230515,6.8934,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746406231014,6.8938,145.05,145.02,31.335]
["bitfinex-derivatives","SOLF0:USTF0",1746406231208,2.023,145.09,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406232017,6.8929,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746406232815,6.8934,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746406233517,6.8934,145.06,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406233518,6.8941,145.05,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406235215,6.8941,145.05,145.02,31.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746406236615,6.8941,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406238115,6.8935,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406238314,4.0835,145.09,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746406238716,6.8931,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746406239914,6.8931,145.07,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746406240709,6.8924,145.08,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406241318,6.8924,145.08,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406242616,6.8919,145.09,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746406243316,6.8919,145.09,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746406243815,6.8916,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746406247217,26.4296,145.13,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406247423,2.0122,145.14,145.07,5.23575058]
["bitfinex-derivatives","SOLF0:USTF0",1746406247920,6.89,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746406248523,8.9019,145.14,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746406248923,8.9019,145.14,145.1,31.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746406249320,6.8902,145.13,145.1,31.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746406250516,2.0122,145.14,145.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406250719,4.0439,145.14,145.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406251224,6.8915,145.1,145.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406251525,24.44,145.13,145.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406252218,6.8922,145.09,145.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406252521,24.44,145.13,145.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406252722,24.44,145.13,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406253027,5.23575058,145.11,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406253326,6.8945,145.04,145.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406253927,6.8936,145.06,145.01,31.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746406254118,6.8936,145.06,145.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406254320,24.44,145.08,145.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406255229,6.8932,145.07,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406255621,5.23575058,145.11,145.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406255824,24.44,145.11,145.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406256122,6.8922,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746406256926,6.8922,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406258223,24.44,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406258527,28.4839,145.14,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406258928,6.8912,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406260934,6.8906,145.12,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746406261132,6.8906,145.12,145.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406261426,6.8906,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746406264634,6.8901,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746406268738,6.8905,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746406270140,6.8902,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746406270639,6.8902,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746406270940,33.3418,145.14,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746406271134,33.3418,145.14,145.06,9.30945058]
["bitfinex-derivatives","SOLF0:USTF0",1746406271442,24.42,145.17,145.09,5.23575058]
["bitfinex-derivatives","SOLF0:USTF0",1746406271642,24.42,145.17,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746406271938,6.8887,145.16,145.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406273239,6.8893,145.15,145.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406273440,6.8893,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746406274443,6.8887,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746406276246,6.8887,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746406277550,6.8887,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746406278250,6.8883,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746406278446,24.42,145.2,145.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406278851,6.888,145.18,145.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406279252,6.888,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746406279446,6.888,145.18,145.14,31.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746406280154,24.42,145.2,145.14,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406280354,2.1506,145.19,145.14,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406280554,2.1506,145.19,145.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406280757,24.42,145.2,145.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406281653,24.42,145.2,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406281855,24.42,145.2,145.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406282258,6.8879,145.18,145.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406283259,6.8879,145.18,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746406283558,6.8879,145.18,145.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406284756,6.8879,145.18,145.12,5.23575058]
["bitfinex-derivatives","SOLF0:USTF0",1746406284957,6.8879,145.18,145.12,7.19715058]
["bitfinex-derivatives","SOLF0:USTF0",1746406285157,6.8873,145.19,145.12,7.19715058]
["bitfinex-derivatives","SOLF0:USTF0",1746406285554,28.4837,145.23,145.12,7.19715058]
["bitfinex-derivatives","SOLF0:USTF0",1746406286166,28.4837,145.23,145.12,9.22605058]
["bitfinex-derivatives","SOLF0:USTF0",1746406286355,6.8859,145.22,145.15,5.23575058]
["bitfinex-derivatives","SOLF0:USTF0",1746406286554,6.8859,145.22,145.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406286955,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746406287659,6.8862,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406288061,6.8862,145.21,145.16,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746406288261,6.8867,145.2,145.16,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746406288960,6.8867,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746406289465,6.8864,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746406289864,6.8864,145.21,145.18,12.12335058]
["bitfinex-derivatives","SOLF0:USTF0",1746406291067,26.3924,145.26,145.18,5.23575058]
["bitfinex-derivatives","SOLF0:USTF0",1746406291667,6.8865,145.21,145.18,12.12295058]
["bitfinex-derivatives","SOLF0:USTF0",1746406292264,6.8859,145.22,145.18,12.12295058]
["bitfinex-derivatives","SOLF0:USTF0",1746406292463,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746406294166,6.8859,145.22,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406295866,6.8862,145.21,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746406296163,6.8862,145.21,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406296364,6.8868,145.2,145.17,31.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746406296567,2.1013,145.24,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406296762,7.33705058,145.24,145.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406297061,7.33705058,145.24,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406297964,6.8881,145.17,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406298172,24.38,145.22,145.14,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746406298564,6.8879,145.18,145.14,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746406299370,6.8882,145.17,145.14,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746406299669,24.38,145.22,145.14,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746406299970,6.8879,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746406301871,6.8879,145.18,145.14,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746406302666,24.38,145.22,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406303676,6.8874,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746406305975,24.38,145.22,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746406306572,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746406307773,6.8879,145.18,145.14,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746406309375,24.38,145.22,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406309975,6.8882,145.17,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406310574,6.8882,145.17,145.14,31.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746406311179,6.8882,145.17,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406311377,6.8886,145.16,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406314875,6.889,145.15,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406317270,6.8888,145.16,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406317470,2.0193,145.19,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406318179,6.8888,145.16,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406318377,2.0193,145.19,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406318775,2.0193,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406318979,2.1301,145.21,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406319580,9.0166,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746406319780,2.1301,145.21,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406320176,9.0163,145.21,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746406321080,2.1301,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746406321980,2.1301,145.21,145.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406321981,2.1301,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746406322182,9.0165,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746406324580,2.1301,145.21,145.15,5.23575058]
["bitfinex-derivatives","SOLF0:USTF0",1746406324782,26.5514,145.25,145.18,5.23575058]
["bitfinex-derivatives","SOLF0:USTF0",1746406324982,2.1714,145.25,145.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406325184,6.8855,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746406325979,6.8847,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746406326980,6.8849,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746406328377,24.38,145.28,145.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746406329384,6.8845,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746406338496,24.38,145.28,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746406338896,6.8842,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746406339299,24.38,145.28,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746406341195,6.8844,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746406348094,24.38,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746406348501,24.38,145.28,145.19,26.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746406348698,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746406356107,6.8835,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746406356811,6.8835,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746406357712,6.8829,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746406358105,28.3547,145.31,145.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406359212,6.8823,145.3,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746406359812,28.3547,145.31,145.26,3.34278673]
["bitfinex-derivatives","SOLF0:USTF0",1746406360007,6.8827,145.29,145.26,3.34278673]
["bitfinex-derivatives","SOLF0:USTF0",1746406360509,6.8829,145.28,145.26,3.34278673]
["bitfinex-derivatives","SOLF0:USTF0",1746406360714,3.34278673,145.29,145.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406361014,3.34278673,145.29,145.23,27.70278673]
["bitfinex-derivatives","SOLF0:USTF0",1746406361214,6.8836,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746406364715,6.8836,145.27,145.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406364716,6.8839,145.26,145.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406364916,28.3547,145.31,145.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406366317,6.8845,145.25,145.23,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406367313,5.22507942,145.3,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746406367811,5.22507942,145.3,145.19,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406368011,5.22507942,145.3,145.19,29.56507942]
["bitfinex-derivatives","SOLF0:USTF0",1746406368318,6.8843,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746406370215,6.8836,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746406370414,5.22507942,145.3,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746406370718,6.8842,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746406371717,6.8842,145.26,145.22,31.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746406372818,6.8844,145.25,145.22,31.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746406373919,5.22507942,145.3,145.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406374121,5.22507942,145.3,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746406374719,6.8852,145.24,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746406375622,6.8852,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746406379024,6.8852,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746406379524,6.8852,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746406379824,6.8852,145.23,145.19,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406380226,6.8852,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746406382424,4.2,145.26,145.19,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406382626,2.1485,145.25,145.16,569.62]
["bitfinex-derivatives","SOLF0:USTF0",1746406382819,5.22507942,145.24,145.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406383022,24.34,145.23,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406383516,6.8885,145.17,145.13,31.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746406383930,6.8885,145.17,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406384228,6.8878,145.18,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746406384423,5.22507942,145.21,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406384625,6.2215,145.2,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406384934,6.8884,145.17,145.13,31.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746406385626,24.36,145.19,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406386228,6.8881,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406388932,6.8881,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746406390029,6.8881,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746406391734,24.36,145.19,145.13,31.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746406392634,6.8883,145.17,145.13,31.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746406393830,6.8883,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746406394135,24.36,145.19,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406394337,24.34,145.23,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746406394535,24.34,145.23,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406394836,6.8868,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746406395136,24.34,145.23,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406395535,6.8874,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746406396639,6.8874,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406396937,6.8867,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406397637,24.34,145.23,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406397638,6.8863,145.21,145.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406397833,24.34,145.23,145.14,5.22507942]
["bitfinex-derivatives","SOLF0:USTF0",1746406398935,6.8869,145.2,145.14,5.22507942]
["bitfinex-derivatives","SOLF0:USTF0",1746406399936,6.8869,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746406400141,6.8863,145.21,145.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406401243,6.8863,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746406402442,6.8867,145.2,145.17,31.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746406402641,6.8867,145.2,145.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406402841,24.34,145.23,145.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406403140,6.8863,145.21,145.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406403643,6.8863,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746406403839,6.8863,145.21,145.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406404040,6.8868,145.2,145.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406404541,6.8868,145.2,145.17,31.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746406408851,2.1398,145.25,145.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406409140,24.34,145.26,145.17,29.56507942]
["bitfinex-derivatives","SOLF0:USTF0",1746406409344,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746406409842,24.34,145.26,145.17,29.56507942]
["bitfinex-derivatives","SOLF0:USTF0",1746406410042,6.8861,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746406421748,6.8855,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746406425946,6.8858,145.22,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746406428354,6.8854,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746406429652,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746406430949,3.34624312,145.23,145.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406431349,3.34624312,145.21,145.14,573.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1746406431557,6.8883,145.17,145.14,579.93554312]
["bitfinex-derivatives","SOLF0:USTF0",1746406433759,6.8883,145.17,145.14,576.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746406435159,6.8878,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746406436161,6.8878,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406436353,24.32,145.22,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406437261,6.887,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406437963,4.3183,145.24,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406438861,6.8852,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746406444389,6.8852,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746406444577,6.8844,145.25,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406444772,24.32,145.26,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406445370,6.8849,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746406445568,24.32,145.26,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406446576,6.8848,145.24,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406447879,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746406453184,24.32,145.26,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406453979,6.8856,145.23,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746406454482,24.32,145.26,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746406454677,2.1409,145.25,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406455484,6.8869,145.2,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406457487,2.1409,145.25,145.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406457686,2.1409,145.25,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746406460288,6.8869,145.2,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746406461890,6.8872,145.19,145.15,31.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746406462090,24.32,145.22,145.15,31.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746406462292,4.0301,145.21,145.15,31.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746406462590,4.0301,145.21,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746406462792,4.0301,145.21,145.12,367.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746406462793,5.23188935,145.2,145.12,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746406462992,7.40118935,145.2,145.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406463293,6.8888,145.16,145.12,367.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746406463794,24.32,145.18,145.12,367.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746406465095,24.32,145.18,145.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406466696,6.8887,145.16,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746406467391,6.8887,145.16,145.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406467598,6.8887,145.16,145.1,29.55188935]
["bitfinex-derivatives","SOLF0:USTF0",1746406469691,6.8887,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746406471696,6.8882,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406471996,2.1693,145.2,145.1,29.55188935]
["bitfinex-derivatives","SOLF0:USTF0",1746406472296,6.8875,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746406472691,6.8875,145.19,145.15,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746406474399,6.8877,145.18,145.15,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746406475601,6.8873,145.19,145.15,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746406475794,28.3501,145.21,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746406476500,6.8874,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746406477995,2.0418,145.21,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406478300,26.3471,145.24,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406479001,26.3471,145.24,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746406479602,6.8874,145.19,145.15,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746406480602,6.8869,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406480802,6.8869,145.2,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406481205,6.8869,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746406482504,6.8872,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746406483902,6.8869,145.2,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406484204,6.8869,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746406484408,6.8867,145.2,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406484597,6.8867,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746406490806,6.8863,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746406493109,26.3471,145.24,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406493310,24.32,145.24,145.15,29.55188935]
["bitfinex-derivatives","SOLF0:USTF0",1746406494213,6.886,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746406494406,24.32,145.24,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406494607,2.0217,145.23,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406494817,6.8875,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406495019,6.8875,145.19,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406495415,6.8875,145.19,145.15,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746406495714,6.8875,145.19,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406496211,6.8879,145.18,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406496914,6.8884,145.17,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406497515,6.8886,145.16,145.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406499713,6.8886,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746406500914,6.8886,145.16,145.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746406500915,24.3,145.2,145.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746406501114,4.055,145.19,145.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746406501411,4.055,145.19,145.12,31.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746406502015,6.8889,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746406502212,4.055,145.19,145.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746406503618,6.8884,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746406512223,6.8871,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406512523,6.8871,145.2,145.17,10.23650877]
["bitfinex-derivatives","SOLF0:USTF0",1746406513727,6.8871,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406514530,6.8864,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746406516832,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746406517036,24.28,145.24,145.17,5.22924526]
["bitfinex-derivatives","SOLF0:USTF0",1746406517330,6.8849,145.24,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746406518635,6.8849,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746406520437,6.8845,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746406526539,6.8848,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746406528241,28.3928,145.27,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746406529247,6.8844,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746406531044,28.3928,145.27,145.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406531444,28.3928,145.27,145.14,5.22924526]
["bitfinex-derivatives","SOLF0:USTF0",1746406531445,6.8858,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746406533347,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746406533747,6.8862,145.21,145.17,31.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746406535849,6.8868,145.2,145.17,31.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746406536949,5.22924526,145.26,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746406537445,6.8862,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746406537750,5.22924526,145.26,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746406537950,6.8856,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746406538648,6.8856,145.23,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746406539151,6.8848,145.24,145.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406539349,28.3928,145.27,145.17,29.50924526]
["bitfinex-derivatives","SOLF0:USTF0",1746406539749,6.8848,145.24,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746406540553,545.5,145.3,145.17,29.50924526]
["bitfinex-derivatives","SOLF0:USTF0",1746406540755,569.76,145.3,145.18,26.416]
["bitfinex-derivatives","SOLF0:USTF0",1746406540942,569.76,145.3,145.18,30.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746406541147,6.8836,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746406542353,6.8841,145.26,145.22,31.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746406542552,5.22924526,145.29,145.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406542752,5.22924526,145.29,145.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406544253,6.8848,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746406550260,6.8853,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746406553665,6.8857,145.22,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746406556868,6.8854,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746406561271,6.885,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746406564571,6.8845,145.25,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746406566577,6.8845,145.25,145.2,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406566578,31.1439,145.26,145.22,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406567074,31.1439,145.26,145.22,10.23103045]
["bitfinex-derivatives","SOLF0:USTF0",1746406567272,6.8839,145.26,145.22,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406568178,6.8839,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746406568371,6.8835,145.27,145.22,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406568572,6.8835,145.27,145.24,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406568772,24.26,145.29,145.24,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406568974,6.8829,145.28,145.24,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406569172,4.1016,145.31,145.24,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406569376,4.1016,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746406569577,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746406570886,24.26,145.32,145.26,3.34563045]
["bitfinex-derivatives","SOLF0:USTF0",1746406571587,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746406573891,6.8816,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746406574292,24.26,145.32,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746406574692,6.8819,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746406580499,6.8825,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746406580695,6.8825,145.29,145.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406580995,6.0543,145.31,145.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406581597,6.0543,145.31,145.23,31.145]
["bitfinex-derivatives","SOLF0:USTF0",1746406582098,6.8838,145.27,145.23,31.145]
["bitfinex-derivatives","SOLF0:USTF0",1746406582399,6.0543,145.31,145.23,31.145]
["bitfinex-derivatives","SOLF0:USTF0",1746406583201,6.8836,145.27,145.23,31.145]
["bitfinex-derivatives","SOLF0:USTF0",1746406583495,6.0543,145.31,145.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406583894,6.0543,145.31,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746406585203,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746406585700,6.8829,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746406587497,6.8829,145.28,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746406587804,6.8825,145.29,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746406589901,6.882,145.3,145.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406590102,6.882,145.3,145.23,29.48239589]
["bitfinex-derivatives","SOLF0:USTF0",1746406590402,6.882,145.3,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746406591901,6.8824,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746406594303,6.8829,145.28,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746406594705,6.0543,145.31,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746406595002,6.8826,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746406599107,6.8826,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746406601205,6.8826,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746406601708,6.8826,145.29,145.26,10.22656976]
["bitfinex-derivatives","SOLF0:USTF0",1746406604021,6.0543,145.31,145.24,3.34286976]
["bitfinex-derivatives","SOLF0:USTF0",1746406604215,3.34286976,145.28,145.23,27.60286976]
["bitfinex-derivatives","SOLF0:USTF0",1746406604613,3.34286976,145.28,145.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406605215,6.8846,145.25,145.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406605417,3.34286976,145.28,145.23,27.60286976]
["bitfinex-derivatives","SOLF0:USTF0",1746406605611,3.34286976,145.3,145.23,27.60286976]
["bitfinex-derivatives","SOLF0:USTF0",1746406605813,6.8833,145.28,145.23,31.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746406606313,6.8835,145.27,145.23,31.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746406613924,6.8838,145.26,145.23,31.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746406621429,6.8838,145.26,145.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406624725,6.8838,145.26,145.23,31.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746406627537,6.8836,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746406627739,3.34395736,145.3,145.23,27.60395736]
["bitfinex-derivatives","SOLF0:USTF0",1746406628035,6.8826,145.29,145.25,3.34395736]
["bitfinex-derivatives","SOLF0:USTF0",1746406628235,6.8826,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746406629538,10.22605736,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746406629739,6.8821,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746406631341,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746406631636,4.2578,145.35,145.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746406631838,4.2578,145.35,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746406633145,6.8812,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746406635438,6.8807,145.33,145.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746406636237,6.8802,145.34,145.27,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746406636438,6.8802,145.34,145.28,5.22365278]
["bitfinex-derivatives","SOLF0:USTF0",1746406637141,6.8802,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746406641144,6.8806,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746406641646,6.8802,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746406642343,6.8802,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746406643541,2.0453,145.37,145.28,5.22365278]
["bitfinex-derivatives","SOLF0:USTF0",1746406643745,2.0453,145.37,145.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406644948,6.8803,145.34,145.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406646252,6.8803,145.34,145.31,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746406648151,6.8805,145.33,145.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406648851,2.0453,145.37,145.31,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746406649551,2.0453,145.37,145.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406649552,6.8803,145.34,145.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406650352,6.8806,145.33,145.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406650653,3.34115287,145.35,145.29,3.34115287]
["bitfinex-derivatives","SOLF0:USTF0",1746406651253,6.8813,145.32,145.29,3.34115287]
["bitfinex-derivatives","SOLF0:USTF0",1746406652558,6.8813,145.32,145.29,10.22355287]
["bitfinex-derivatives","SOLF0:USTF0",1746406655163,3.34115287,145.33,145.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406657060,6.8817,145.31,145.28,31.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746406660762,6.8822,145.3,145.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406661568,6.8817,145.31,145.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406661763,6.8817,145.31,145.28,31.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746406664467,6.882,145.3,145.28,31.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746406665173,6.882,145.3,145.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406667868,4.0772,145.34,145.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406668073,3.34115287,145.27,145.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406668775,3.34115287,145.27,145.22,31.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746406669674,6.0021,145.29,145.22,31.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746406669876,6.8845,145.25,145.22,31.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746406670377,6.8845,145.25,145.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406671472,6.8834,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746406676691,6.8839,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746406679193,6.8839,145.26,145.22,31.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746406679393,6.8845,145.25,145.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406680192,6.8845,145.25,145.22,31.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746406681394,6.884,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746406682594,6.8843,145.25,145.22,31.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746406683495,6.8848,145.24,145.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406683789,24.2,145.3,145.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406684094,6.8847,145.25,145.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406684299,6.8847,145.25,145.22,31.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746406684690,6.8849,145.24,145.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406685098,5.22654324,145.28,145.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406685289,6.8854,145.23,145.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406686198,6.8854,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746406687893,6.8845,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746406688099,6.8845,145.25,145.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406688898,24.2,145.3,145.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406689202,6.8835,145.27,145.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406691100,6.8835,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746406691697,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746406691901,24.2,145.3,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406692701,6.8838,145.26,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746406694695,6.8836,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746406697703,6.8828,145.29,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406697905,24.2,145.3,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406698204,6.8832,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746406699413,6.3053,145.33,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406699414,30.5053,145.33,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406700001,6.8824,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746406700806,6.8824,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746406701201,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746406702304,6.8834,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746406704212,30.5053,145.33,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746406705211,6.8822,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746406705407,30.5053,145.33,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746406705711,6.8827,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746406706205,6.8827,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746406710516,5.22654324,145.32,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406711108,5.22654324,145.29,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406711311,4.0533,145.28,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406711607,6.8848,145.24,145.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746406712314,6.8848,145.24,145.2,31.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746406714519,6.8858,145.22,145.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746406716116,5.22654324,145.26,145.17,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746406716326,24.18,145.25,145.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746406716622,6.8875,145.19,145.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746406716818,5.22654324,145.23,145.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746406717124,6.1078,145.22,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406717318,24.18,145.21,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406717623,6.8876,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406718023,24.18,145.21,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406718623,6.8871,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746406719525,6.8868,145.2,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746406719824,6.8868,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406720323,24.18,145.21,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406720526,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406721426,6.8872,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746406722126,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406723024,6.8872,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746406723627,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746406726828,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406727728,6.1078,145.22,145.13,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746406727924,24.26,145.24,145.14,5.22654324]
["bitfinex-derivatives","SOLF0:USTF0",1746406728326,6.8857,145.23,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746406729233,6.8858,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746406731533,29.48654324,145.24,145.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406732139,6.8862,145.21,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746406732342,6.8862,145.21,145.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406732536,29.48654324,145.24,145.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406732737,29.48654324,145.24,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746406735243,6.8863,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746406738838,6.8863,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406739646,6.8867,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406740538,6.8864,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406740734,6.8864,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746406746949,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746406747350,29.48654324,145.24,145.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406747649,6.8861,145.22,145.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406748049,6.8861,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746406751254,6.8855,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746406751549,29.48654324,145.24,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746406751758,6.8861,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746406752652,6.8862,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746406755457,29.48654324,145.24,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406755957,6.8865,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406757756,6.8867,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406758055,29.48654324,145.24,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746406759257,6.8864,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746406759657,29.48654324,145.24,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406759853,6.8865,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746406760957,6.8865,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746406765262,6.8865,145.21,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746406773265,6.8868,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746406774667,10.23399291,145.21,145.15,3.34749291]
["bitfinex-derivatives","SOLF0:USTF0",1746406775268,6.8867,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746406777373,10.23389291,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746406780581,3.34749291,145.21,145.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746406780872,3.34749291,145.19,145.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746406781275,6.8879,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406781873,6.8879,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746406782073,6.8881,145.17,145.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746406783178,6.8881,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746406783381,6.8886,145.16,145.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746406783977,6.8883,145.17,145.13,31.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746406784473,6.8886,145.16,145.13,31.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746406788076,5.37729291,145.19,145.13,27.58749291]
["bitfinex-derivatives","SOLF0:USTF0",1746406789186,6.8878,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746406789480,5.37729291,145.19,145.13,27.58749291]
["bitfinex-derivatives","SOLF0:USTF0",1746406789681,3.34749291,145.19,145.13,27.58749291]
["bitfinex-derivatives","SOLF0:USTF0",1746406790074,10.23499291,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746406790380,3.34749291,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746406791177,3.34749291,145.19,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746406791382,3.34749291,145.19,145.13,27.58749291]
["bitfinex-derivatives","SOLF0:USTF0",1746406791383,3.34749291,145.19,145.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746406791683,7.53479291,145.19,145.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746406791883,6.8884,145.17,145.13,31.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746406792284,6.8884,145.17,145.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746406792484,6.8884,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746406800405,6.8878,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746406800601,24.24,145.23,145.17,3.34749291]
["bitfinex-derivatives","SOLF0:USTF0",1746406800803,3.34749291,145.24,145.17,27.58749291]
["bitfinex-derivatives","SOLF0:USTF0",1746406801008,6.886,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746406801301,3.34749291,145.25,145.19,3.34749291]
["bitfinex-derivatives","SOLF0:USTF0",1746406801604,6.8851,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746406801805,28.4023,145.26,145.17,29.46715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406802006,31.1241,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746406802206,6.8841,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746406802508,6.8841,145.26,145.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406802709,29.68526716,145.29,145.17,29.48715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406802912,5.22715838,145.23,145.11,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406803114,5.22715838,145.2,145.11,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406804814,6.8911,145.11,145.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406805012,24.26,145.16,145.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406805208,30.4941,145.16,145.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406806510,6.8908,145.12,145.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406806712,24.26,145.12,145.04,64.29349653]
["bitfinex-derivatives","SOLF0:USTF0",1746406807109,24.26,145.12,145.04,71.18759653]
["bitfinex-derivatives","SOLF0:USTF0",1746406807311,24.26,145.12,145.04,64.29349653]
["bitfinex-derivatives","SOLF0:USTF0",1746406807512,30.4941,145.16,145.05,5.22715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406807816,26.3357,145.16,145.05,368.36675838]
["bitfinex-derivatives","SOLF0:USTF0",1746406808008,2.0757,145.16,145.05,368.36675838]
["bitfinex-derivatives","SOLF0:USTF0",1746406808314,6.8898,145.14,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746406808506,6.8898,145.14,145.09,31.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746406808706,6.8898,145.14,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406809013,6.8892,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746406809320,2.0757,145.16,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406809614,6.8908,145.12,145.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406810007,6.891,145.11,145.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406810207,24.26,145.15,145.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406810715,24.26,145.15,145.06,31.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746406811111,24.26,145.15,145.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406811513,5.22715838,145.12,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406812516,6.8922,145.09,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406813018,6.8922,145.09,145.04,31.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746406813516,6.8922,145.09,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406813714,6.8911,145.11,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406813916,24.26,145.15,145.04,28.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746406814818,6.8906,145.12,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406815018,24.26,145.15,145.04,28.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746406816017,24.26,145.15,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746406816612,6.8917,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746406817019,6.892,145.09,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746406817815,6.892,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746406820226,6.892,145.09,145.04,28.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746406820227,6.892,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746406820418,6.892,145.09,145.04,28.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746406820419,6.8925,145.08,145.04,28.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746406820925,6.8925,145.08,145.04,35.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746406822525,6.8929,145.07,145.04,35.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746406824725,6.8934,145.06,145.04,28.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746406824922,6.8934,145.06,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406825629,6.8938,145.05,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406826522,6.8935,145.06,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406827620,1.9627,145.1,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406828019,6.8919,145.09,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406828224,6.8919,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746406829532,6.8919,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746406830032,6.8915,145.1,145.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406830329,6.8915,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746406831229,6.8915,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746406831824,2.1564,145.14,145.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406832020,24.36,145.15,145.08,29.58715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406832221,6.8901,145.13,145.08,29.58715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406832422,6.8901,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746406832819,6.8905,145.12,145.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406833732,6.8905,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746406836724,24.36,145.15,145.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406836926,5.22715838,145.14,145.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406837126,5.22715838,145.14,145.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406837427,4.1413,145.13,145.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406837626,5.22715838,145.11,145.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746406837829,26.3904,145.1,145.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406838233,6.8936,145.06,145.02,31.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746406838435,26.3904,145.1,145.02,31.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746406838629,26.3904,145.1,145.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406840241,6.894,145.05,145.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406841138,6.8943,145.04,145.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406841437,26.3904,145.1,145.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406841643,26.3904,145.1,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746406842032,6.8943,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746406842639,6.8939,145.05,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746406843443,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746406844145,6.8952,145.02,144.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406844441,24.36,145.06,144.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406845045,6.8949,145.03,144.99,31.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746406845640,6.8943,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746406846140,24.36,145.06,144.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406846342,24.36,145.06,144.99,31.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746406846746,6.8951,145.03,144.99,31.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746406846941,24.36,145.06,144.99,31.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746406847139,26.4202,145.06,144.99,31.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746406847540,6.8952,145.02,144.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406848248,6.8957,145.01,144.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746406849149,5.22715838,145.03,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406849540,2.0478,145.05,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406849838,6.8965,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746406850347,6.8967,144.99,144.95,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746406850846,6.8967,144.99,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406851038,6.8974,144.98,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406851234,24.32,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406851551,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746406852649,6.8971,144.98,144.95,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746406852850,24.32,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406853548,6.8974,144.98,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406853752,24.32,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406854152,6.8974,144.98,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406854453,24.32,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406854649,2.1564,145.01,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746406855156,6.8977,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746406856249,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746406857557,6.8986,144.95,144.92,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746406857757,2.0347,145.0,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406858458,2.0347,145.0,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746406858644,2.0347,145.0,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406858954,6.8979,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746406859258,6.8979,144.97,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406859449,2.0347,145.0,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406859757,6.898,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746406860163,2.0347,145.0,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746406860548,2.0347,145.0,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746406861060,6.8979,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746406861357,6.8979,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746406862958,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746406866558,24.32,145.02,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746406866759,24.32,145.02,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406867061,6.8975,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746406867661,6.8975,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746406867961,6.8969,144.99,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406868154,24.32,145.02,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746406868358,6.8974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746406868965,5.22715838,145.11,144.93,5.22715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406869156,24.34,145.07,144.96,5.22715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406869464,24.34,145.06,144.96,29.56715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406869655,24.34,145.06,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746406869856,24.34,145.06,144.96,29.56715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406870160,6.8939,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746406871162,6.8939,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746406871361,6.8944,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746406871666,24.34,145.09,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746406872263,6.8937,145.06,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746406872764,6.8937,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406872968,6.893,145.07,145.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406873163,24.34,145.09,145.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406873962,31.232,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746406874160,31.232,145.09,145.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406874864,24.34,145.09,145.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406875066,24.34,145.09,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746406875267,24.34,145.09,145.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746406876166,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746406876369,24.34,145.09,145.01,5.22715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406876665,24.44,145.12,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406876862,6.8918,145.1,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746406877267,24.44,145.12,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746406877469,6.8924,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746406878070,24.44,145.12,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406878365,6.892,145.09,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406878764,6.8924,145.08,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406879474,6.8922,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746406880971,24.44,145.12,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406881563,6.8913,145.11,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406881965,24.44,145.12,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406882471,6.8914,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746406882672,24.44,145.12,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406882965,29.66715838,145.12,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406883164,5.22715838,145.09,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406883369,24.44,145.08,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406883669,6.8941,145.05,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406883970,6.8931,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746406884174,24.44,145.11,145.0,5.22715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406884358,545.8,145.14,145.0,5.22715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406884565,24.44,145.13,145.0,5.22715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406884973,24.44,145.13,145.03,5.22715838]
["bitfinex-derivatives","SOLF0:USTF0",1746406885171,24.44,145.13,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406885465,6.8915,145.1,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746406886772,6.8915,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746406887075,6.8911,145.11,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406887572,24.44,145.13,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746406887874,6.8917,145.1,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746406888074,6.8917,145.1,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406889278,6.8917,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746406889477,6.8911,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746406889775,6.8911,145.11,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406890074,6.8916,145.1,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746406890575,6.8916,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746406890775,6.892,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746406890971,5.22715838,145.12,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406891572,6.8932,145.07,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406892186,6.8932,145.07,145.04,31.3342]
["bitfinex-derivatives","SOLF0:USTF0",1746406892475,6.8935,145.06,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406892666,24.42,145.1,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406893178,6.893,145.07,145.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406893678,6.893,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746406894282,6.8935,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746406894582,24.42,145.1,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746406894974,24.42,145.1,145.01,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1746406895372,24.42,145.1,145.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406895573,6.8943,145.04,145.01,31.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746406896680,6.8949,145.03,145.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406897082,6.8949,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746406897473,24.42,145.06,144.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406897678,29.64715838,145.06,144.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406898881,6.896,145.01,144.98,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746406899181,29.64715838,145.06,144.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406899474,6.8952,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746406899674,29.64715838,145.06,144.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406899675,24.42,145.06,144.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406899876,6.8959,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746406900682,6.8959,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746406902582,6.8959,145.01,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746406904082,6.8959,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746406904276,6.8943,145.04,144.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406904480,6.8943,145.04,144.95,32.80996587]
["bitfinex-derivatives","SOLF0:USTF0",1746406904679,6.8943,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746406905482,24.44,145.06,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746406905988,24.44,145.06,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746406906887,24.44,145.06,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406907485,24.44,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746406907486,31.3336,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746406907888,6.8936,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746406908090,6.8938,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746406908293,6.8938,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746406908788,24.42,145.09,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406909293,32.80996587,145.09,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406909488,6.8955,145.02,144.99,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746406909787,32.80996587,145.09,144.99,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746406909989,6.8949,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746406911788,6.8943,145.04,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406911996,32.80996587,145.09,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406912390,32.80996587,145.09,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746406912889,6.8949,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746406916897,6.8953,145.02,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746406917190,32.80996587,145.09,144.99,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746406917394,6.8955,145.02,144.99,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746406918593,6.8949,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746406920198,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746406920698,24.42,145.09,144.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746406921086,24.42,145.09,145.0,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746406921286,24.42,145.09,145.0,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1746406921494,6.8931,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746406927505,6.8925,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746406930705,6.8929,145.07,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746406932509,6.8929,145.07,145.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406932510,6.8926,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746406937211,4.2154,145.1,145.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746406937411,26.4002,145.12,145.03,29.65914402]
["bitfinex-derivatives","SOLF0:USTF0",1746406938015,6.8916,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746406939015,6.8916,145.1,145.03,29.65914402]
["bitfinex-derivatives","SOLF0:USTF0",1746406939016,6.8916,145.1,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746406939416,6.8912,145.11,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746406942118,31.3106,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746406942317,24.28,145.15,145.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406942619,24.28,145.15,145.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406942820,6.8898,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746406943120,24.28,145.15,145.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406943621,6.89,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746406943920,24.28,145.15,145.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406944123,24.28,145.15,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746406945220,6.8916,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746406945618,24.28,145.15,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746406945915,5.23914402,145.13,145.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406946111,5.23914402,145.13,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746406946316,5.23914402,145.1,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406946518,6.8941,145.05,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406946718,30.6371,145.09,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406947222,6.8936,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406948126,6.8936,145.06,145.02,31.175]
["bitfinex-derivatives","SOLF0:USTF0",1746406949826,6.8936,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746406950226,6.8936,145.06,145.02,31.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746406950428,6.8938,145.05,145.02,31.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746406950836,6.8943,145.04,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406951332,5.23914402,145.07,144.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406951531,5.23914402,145.07,144.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406951827,5.23914402,145.07,144.96,31.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746406952028,6.8964,145.0,144.96,31.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746406954325,6.897,144.99,144.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406954524,6.0457,145.02,144.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406954933,6.8974,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746406955129,6.0457,145.02,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746406955429,6.8974,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746406957030,24.28,144.99,144.93,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406957223,24.28,144.99,144.9,570.22]
["bitfinex-derivatives","SOLF0:USTF0",1746406957419,6.8993,144.94,144.9,577.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746406957625,6.8993,144.94,144.9,31.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746406958134,6.8993,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746406963039,6.8984,144.96,144.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406963338,24.28,144.99,144.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406965243,6.8982,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746406965939,6.8977,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746406966239,6.8977,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746406967139,6.8977,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746406967635,6.8965,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746406967939,6.8965,145.0,144.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406969141,6.8965,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746406971435,6.8965,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746406971742,6.8958,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746406972043,6.8958,145.01,144.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406972642,6.8958,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746406973244,6.8962,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746406981443,6.8966,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746406982148,6.8972,144.98,144.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406982446,6.8972,144.98,144.91,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746406982447,24.26,144.99,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406982648,6.8973,144.98,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406983248,6.8973,144.98,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746406983850,6.8978,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746406988250,6.8978,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746406989150,6.8978,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746406989451,6.8978,144.97,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406989950,6.8978,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746406990249,6.8982,144.96,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406990448,6.8982,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746406991450,6.8978,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746406992049,6.8978,144.97,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406992552,6.8978,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746406995148,24.26,144.99,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746406995353,26.3136,145.02,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746406995652,26.3136,145.02,144.92,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746406995852,6.8964,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746406996056,26.3136,145.02,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746406996247,26.3136,145.02,144.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406996542,6.8969,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746406996749,6.8969,144.99,144.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406997054,6.8963,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746406998855,6.8968,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746406999057,6.8968,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746406999260,2.0336,145.02,144.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746406999461,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746407002966,6.8968,144.99,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746407003267,6.8968,144.99,144.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407003565,6.8968,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746407004266,6.8971,144.98,144.95,31.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746407005565,6.8971,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746407006373,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746407012371,6.8972,144.98,144.95,31.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746407012572,24.26,144.99,144.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407013773,6.8979,144.97,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746407013967,6.8979,144.97,144.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407014572,2.1348,145.01,144.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407015067,6.897,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746407019577,6.8962,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746407019778,24.26,145.05,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407019975,24.26,145.05,144.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407020774,6.8964,145.0,144.97,31.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746407021476,6.8964,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746407021675,6.8959,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746407022376,6.8948,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746407022675,24.26,145.05,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746407022974,6.8955,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746407023177,24.26,145.05,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746407023575,6.8957,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746407026179,6.8957,145.01,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746407026780,6.8957,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746407027980,24.26,145.05,144.97,31.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746407028175,24.26,145.05,144.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407029281,6.8964,145.0,144.97,31.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746407029683,24.26,145.05,144.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407029981,6.8959,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746407030683,6.8953,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746407031074,24.26,145.05,144.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407031382,6.8957,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746407033585,6.8962,145.0,144.97,31.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746407034883,6.8962,145.0,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746407035579,6.8968,144.99,144.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407035788,5.23914402,145.04,144.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407036180,6.8976,144.98,144.94,31.1586]
["bitfinex-derivatives","SOLF0:USTF0",1746407036378,5.23914402,145.04,144.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407036379,24.26,145.01,144.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407036585,4.1886,145.0,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407036782,6.2117,145.0,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746407037585,6.8985,144.96,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746407038186,6.8986,144.95,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746407040492,6.8993,144.94,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407042290,6.8993,144.94,144.91,31.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746407042484,6.8996,144.93,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407042684,24.26,144.97,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407042987,6.8998,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746407043187,24.26,144.97,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746407043693,24.21676349,144.97,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746407044087,6.8998,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746407044790,24.21676349,144.97,144.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407045493,6.8991,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746407047493,6.8991,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746407048095,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746407048393,24.21676349,144.97,144.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407048787,24.21676349,144.97,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746407048995,6.8986,144.95,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746407049295,24.21676349,144.97,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746407049893,6.8994,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746407051099,6.8998,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746407055103,24.21676349,144.97,144.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407055400,24.21676349,144.97,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407055800,6.9012,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746407056303,24.28,144.93,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746407056504,2.0757,144.92,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746407058202,6.9012,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746407060202,6.9012,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746407060804,6.9012,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746407060994,2.0757,144.92,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746407061198,2.0757,144.92,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407061399,1.9983,144.91,144.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407061698,6.9031,144.86,144.82,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407061906,6.9031,144.86,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407062204,6.9031,144.86,144.82,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746407062600,6.9031,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746407063501,6.9033,144.85,144.82,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746407064008,24.28,144.89,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407065206,24.28,144.89,144.82,31.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746407066205,6.9034,144.85,144.82,31.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746407066907,6.9034,144.85,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407067803,6.9034,144.85,144.82,31.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746407069413,6.903,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746407070713,6.9023,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746407070901,6.9023,144.87,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407071212,6.9023,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746407071414,24.28,144.89,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407071711,24.28,144.89,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746407071911,24.28,144.89,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407072313,24.28,144.89,144.82,31.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746407072510,6.9037,144.85,144.82,31.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746407072706,6.9037,144.85,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407075312,6.9038,144.84,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407077516,6.9043,144.83,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407077717,24.28,144.89,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407078219,6.9041,144.84,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407082723,6.9035,144.85,144.82,31.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746407086324,6.9038,144.84,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407086817,24.28,144.89,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407087622,6.9035,144.85,144.82,31.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746407094722,6.9024,144.87,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407095126,24.28,144.89,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407095538,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746407096634,6.9029,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746407102943,24.28,144.89,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407103444,6.904,144.84,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407109042,24.28,144.89,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407109245,6.9043,144.83,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407109646,6.9039,144.84,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407111945,6.9043,144.83,144.82,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407112141,6.9043,144.83,144.76,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746407112142,24.28,144.89,144.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407112342,24.28,144.89,144.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407112844,6.9057,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746407114550,6.9063,144.79,144.76,31.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746407115449,24.28,144.84,144.76,31.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746407115653,6.9067,144.78,144.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407115952,2.0973,144.83,144.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407116350,4.2251,144.83,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407116651,1.981,144.82,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407116851,6.9071,144.77,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407117153,1.981,144.82,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407117454,6.9078,144.76,144.73,31.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746407117657,24.28,144.8,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407117961,6.9072,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746407118456,24.28,144.8,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746407118653,24.28,144.8,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407119055,24.28,144.8,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746407119358,24.28,144.8,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407119553,6.9065,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746407119754,6.9065,144.79,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407120555,31.1858,144.8,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407120758,1.981,144.82,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407121158,6.906,144.8,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407122261,6.906,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746407122755,6.906,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746407123861,6.9062,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746407126063,1.981,144.82,144.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407126862,1.981,144.82,144.73,31.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746407128360,1.981,144.82,144.7,367.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746407128361,1.981,144.82,144.7,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1746407128665,1.981,144.82,144.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407128863,6.9094,144.73,144.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407129264,24.28,144.77,144.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407129465,6.9094,144.73,144.7,31.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746407129866,6.4091,144.76,144.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407130055,6.4091,144.76,144.7,31.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746407130468,6.909,144.74,144.7,31.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746407130665,6.4091,144.76,144.7,31.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746407131262,6.9095,144.73,144.7,31.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746407131460,6.4091,144.76,144.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407132166,6.9095,144.72,144.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407132374,6.4091,144.76,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407132665,6.9101,144.71,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407132966,6.4091,144.76,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407133168,6.9101,144.71,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407133362,6.9101,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746407133667,6.4091,144.76,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746407133868,6.9098,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746407134257,6.9098,144.72,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407134461,6.9101,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746407134967,6.9097,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746407135167,6.4091,144.76,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407135569,6.9098,144.72,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746407136570,6.9098,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407136770,6.91,144.71,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407137869,6.9105,144.7,144.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407138073,24.3,144.73,144.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407138369,6.9108,144.7,144.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407138563,6.9108,144.7,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746407140069,6.9101,144.71,144.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407140272,24.3,144.73,144.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407141173,6.9097,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746407143374,30.7091,144.76,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407143773,30.7091,144.76,144.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407145175,6.9091,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746407148484,6.9087,144.74,144.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407148976,6.9087,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746407149478,28.5397,144.76,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746407149676,30.6496,144.76,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746407150079,6.9099,144.72,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746407150277,30.6496,144.76,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746407150476,30.6496,144.76,144.68,31.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746407150675,6.91,144.71,144.68,31.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746407154980,6.9097,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746407155179,30.6496,144.76,144.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407155582,6.9088,144.74,144.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407156882,6.9088,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746407157381,6.9083,144.75,144.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407157883,28.5397,144.76,144.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407158380,6.9087,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746407159183,28.5397,144.76,144.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407159184,26.3733,144.76,144.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407159581,24.3,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746407160387,31.2078,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746407160683,24.3,144.76,144.69,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1746407160875,26.3489,144.79,144.69,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746407161583,6.9074,144.77,144.69,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746407162085,6.9074,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746407166086,6.9076,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746407166591,6.9085,144.75,144.72,31.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746407166784,26.3489,144.79,144.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407167285,6.9084,144.75,144.72,31.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746407167887,6.9077,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746407168089,26.3489,144.79,144.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407168489,6.9074,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746407168882,26.3489,144.79,144.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407169582,26.3489,144.79,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746407171190,6.9072,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746407171490,26.3489,144.79,144.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407172190,26.3489,144.79,144.72,31.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746407172589,6.9086,144.74,144.72,31.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746407172890,26.3489,144.79,144.72,31.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746407173095,6.9085,144.75,144.72,31.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746407173286,26.3489,144.79,144.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746407173483,26.3489,144.79,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746407174495,26.3489,144.79,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746407174786,6.9083,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746407176091,6.9087,144.74,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746407176294,26.3489,144.79,144.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407176688,26.3489,144.79,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407176892,26.3489,144.79,144.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407177795,6.9084,144.75,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746407178093,26.3489,144.79,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746407179096,6.9089,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746407179593,26.3489,144.79,144.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407179993,6.9098,144.72,144.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407180392,26.3489,144.79,144.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407180591,38.0938,144.78,144.65,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407180798,24.28,144.78,144.63,367.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746407181094,2.0286,144.77,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746407181300,15.8431,144.77,144.62,31.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746407181500,15.8431,144.77,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407181995,15.8431,144.77,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746407182697,15.8431,144.77,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746407183197,15.8431,144.77,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746407183898,6.9122,144.67,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746407184100,6.9122,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746407184399,24.48,144.69,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407184601,24.48,144.69,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746407185098,24.48,144.69,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746407185296,24.48,144.69,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407185494,6.9117,144.68,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407187496,6.9117,144.68,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746407188002,6.9117,144.68,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407189202,6.9117,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407191508,6.9117,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746407191709,24.48,144.69,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407191910,26.5091,144.72,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407192105,6.911,144.69,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746407192308,6.911,144.69,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407193615,6.911,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746407193913,6.911,144.69,144.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407194715,6.911,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746407195818,6.9114,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746407196117,26.5091,144.72,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746407196918,6.9112,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746407197213,2.0291,144.72,144.59,367.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746407197419,6.9091,144.73,144.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407197714,2.0275,144.76,144.6,25.74981434]
["bitfinex-derivatives","SOLF0:USTF0",1746407197915,4.1698,144.76,144.61,1.26981434]
["bitfinex-derivatives","SOLF0:USTF0",1746407198315,4.1698,144.76,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746407198519,6.9118,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746407198820,24.48,144.72,144.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407199019,6.9115,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746407199821,6.912,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746407200318,6.9124,144.66,144.63,31.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746407200518,6.2557,144.71,144.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407201414,6.9132,144.65,144.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407203415,6.9132,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746407203818,24.48,144.68,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746407205225,6.9138,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746407205825,6.9135,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746407206027,24.48,144.68,144.58,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407206422,6.9127,144.66,144.58,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407206625,6.9127,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746407210625,6.9127,144.66,144.59,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746407210626,6.9121,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746407210834,30.7357,144.71,144.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407211327,6.9112,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746407212131,6.9114,144.68,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746407212331,6.9114,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746407212623,30.7357,144.71,144.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407212830,30.7357,144.71,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746407213831,30.7357,144.71,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746407214030,6.9113,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746407214330,30.7357,144.71,144.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407215630,6.9122,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746407217132,30.7357,144.71,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746407217630,30.7357,144.71,144.62,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407217830,30.7357,144.71,144.59,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746407218133,30.7357,144.71,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407218329,6.9142,144.63,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407218537,30.7357,144.71,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407219035,30.7357,144.71,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746407219935,6.9136,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746407220338,30.7357,144.71,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407221038,6.9137,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407221338,30.7357,144.71,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407222638,6.9138,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407224042,6.9143,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746407224236,4.1417,144.66,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407224543,6.2354,144.66,144.58,31.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746407224741,6.2354,144.66,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407225342,6.9146,144.62,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407226142,6.9146,144.62,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746407226547,6.9146,144.62,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407226751,6.914,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746407227036,6.2354,144.66,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407227345,6.2354,144.66,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407227845,6.9139,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407228146,6.2354,144.66,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746407228645,6.2354,144.66,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746407229144,6.9141,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746407230847,6.9144,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746407234148,6.9148,144.61,144.58,31.516]
["bitfinex-derivatives","SOLF0:USTF0",1746407235054,6.2354,144.66,144.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746407235351,6.2354,144.66,144.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407235951,6.9157,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746407236351,24.62,144.63,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746407236853,6.9157,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746407237856,6.9158,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746407238052,24.62,144.63,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407238454,6.9155,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407238654,24.62,144.63,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746407239053,6.9158,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746407239451,6.9158,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407239656,6.9155,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407240254,6.9158,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407240449,6.2354,144.66,144.55,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407240653,6.2354,144.66,144.55,28.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746407240849,24.62,144.71,144.55,28.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746407241053,24.62,144.71,144.55,389.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746407241353,6.9127,144.66,144.55,389.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746407241549,24.62,144.71,144.55,389.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746407242055,6.9122,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746407242254,24.62,144.71,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746407242647,24.62,144.71,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746407242957,6.9119,144.67,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407244254,6.9119,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746407245657,4.1476,144.72,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407247362,6.912,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407252260,6.9116,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407252657,4.1476,144.72,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407252859,6.9123,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746407254660,6.9123,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746407255061,6.9125,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746407255362,2.0265,144.69,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407256263,6.9131,144.65,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407257258,6.9119,144.67,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407258062,6.9124,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746407258962,6.9129,144.65,144.62,31.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746407260373,6.9126,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746407260566,24.64,144.7,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407261262,6.9124,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746407261766,24.64,144.7,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407262566,6.9134,144.64,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407263866,6.9138,144.63,144.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407264169,6.9138,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407265671,6.9143,144.62,144.59,31.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746407265873,24.64,144.7,144.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407266368,24.64,144.7,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407266971,6.9153,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407267876,6.9153,144.6,144.55,28.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746407268172,6.9149,144.61,144.55,28.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746407269171,6.9144,144.62,144.55,28.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746407269374,24.64,144.68,144.55,28.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746407269573,24.64,144.68,144.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746407269972,6.9132,144.65,144.56,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746407270571,6.9132,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746407271172,6.9133,144.64,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746407271475,24.64,144.68,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407271873,6.9131,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407273276,6.9131,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746407273478,2.1515,144.69,144.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746407273776,24.62,144.71,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746407273977,24.62,144.71,144.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407274179,2.0915,144.72,144.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407274677,6.9102,144.71,144.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407276380,6.9102,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746407277079,6.9106,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746407278283,6.9102,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746407279279,6.9097,144.72,144.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407279475,24.62,144.74,144.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407280281,24.62,144.74,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407280676,24.62,144.74,144.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407280883,4.2039,144.76,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746407281278,6.9093,144.73,144.69,31.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746407281785,6.9093,144.73,144.69,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407282884,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407285787,6.9093,144.73,144.69,31.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746407285989,6.9097,144.72,144.69,31.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746407286291,4.2039,144.76,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407287191,6.911,144.69,144.66,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746407288795,6.9106,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746407294299,6.9106,144.7,144.66,31.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746407294599,6.9106,144.7,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407294993,6.9099,144.72,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407295197,24.62,144.74,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407295397,4.2039,144.76,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407295793,6.9093,144.73,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746407295995,4.2039,144.76,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746407296298,4.2039,144.76,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407298197,4.2039,144.76,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746407299803,6.9104,144.71,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746407300200,4.2039,144.76,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407301199,6.9099,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746407301703,6.91,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746407305603,6.91,144.71,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407305806,4.2039,144.76,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407305807,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407306310,4.2039,144.76,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746407306311,6.91,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746407306700,6.91,144.71,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407306908,4.2039,144.76,144.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407307109,6.909,144.73,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746407307301,4.2039,144.76,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746407307702,6.9098,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746407308008,4.2039,144.76,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407308208,6.9089,144.74,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407309013,6.9089,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746407311819,4.2039,144.76,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407312110,4.2039,144.76,144.67,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407312413,4.2039,144.76,144.67,31.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746407313114,6.9105,144.7,144.67,31.4915]
["bitfinex-derivatives","SOLF0:USTF0",1746407313315,24.58,144.73,144.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407313615,6.9114,144.69,144.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407314008,2.0513,144.72,144.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407314214,6.9105,144.7,144.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407314415,2.0513,144.72,144.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407314714,8.961,144.72,144.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407314913,6.9097,144.72,144.64,26.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746407316214,6.9097,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746407316614,6.9102,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746407316813,6.9102,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407317013,24.58,144.73,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407317316,24.58,144.73,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746407318217,24.58,144.73,144.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407318817,6.91,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746407319114,24.58,144.73,144.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407319415,6.91,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746407319616,6.91,144.71,144.68,31.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746407324126,6.91,144.71,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407324316,6.9106,144.7,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407328024,6.9102,144.71,144.68,31.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746407332226,6.9105,144.7,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407332823,2.0799,144.75,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407333019,6.9103,144.71,144.68,31.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746407333824,6.9097,144.72,144.68,31.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746407334124,2.0799,144.75,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407334726,6.909,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746407334924,2.0799,144.75,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746407335526,6.9093,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407336022,6.9087,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407338829,6.9091,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407339031,24.64,144.79,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746407339425,6.9094,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746407341029,6.9094,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407341532,6.9087,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407341727,6.9087,144.74,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407341728,6.9087,144.74,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746407342031,24.64,144.79,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407343232,6.9091,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746407344430,6.9087,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746407344632,24.64,144.79,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407345035,24.64,144.79,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746407345238,24.64,144.79,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407345534,6.9109,144.69,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407346436,6.9105,144.7,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407346934,6.9102,144.71,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407347535,24.62,144.74,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407347737,24.64,144.77,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407347928,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746407348338,6.9088,144.74,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407348633,6.9088,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407350037,6.9088,144.74,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746407350334,6.9082,144.75,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746407350538,24.64,144.77,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746407352238,6.9087,144.74,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746407353542,6.9087,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746407355144,6.9092,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746407355740,6.9092,144.73,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407355947,24.64,144.77,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407356947,6.9108,144.7,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407357744,6.9084,144.75,144.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407357947,3.9398,144.74,144.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407358146,26.7236,144.73,144.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407358651,26.7236,144.73,144.62,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407358846,26.7236,144.73,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407359044,6.9128,144.66,144.62,31.534]
["bitfinex-derivatives","SOLF0:USTF0",1746407359345,6.9128,144.66,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407359541,26.7236,144.73,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746407359952,6.9116,144.68,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746407360145,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746407360346,26.7236,144.73,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407360547,6.9118,144.68,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407360843,6.9118,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407361153,6.9119,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407361952,6.9119,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746407362153,6.9125,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746407363151,6.9125,144.66,144.62,31.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746407363352,6.9129,144.65,144.62,31.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746407363757,6.9129,144.65,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407365354,6.9129,144.65,144.62,31.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746407366657,6.9125,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746407366954,6.9125,144.66,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407367454,6.9125,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746407367655,6.9121,144.67,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407367855,24.56,144.72,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407368058,24.56,144.72,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746407369260,6.9115,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746407369957,6.9115,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746407370158,6.9115,144.68,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407375263,6.9115,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746407379068,24.56,144.72,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746407380159,6.9112,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746407383666,6.9112,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746407383969,6.9112,144.69,144.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407384869,6.9112,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746407386170,24.56,144.72,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746407386571,24.56,144.72,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746407386967,6.9112,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746407387273,24.56,144.72,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746407387468,31.4697,144.72,144.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407387666,2.1036,144.73,144.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407387869,1.9705,144.74,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746407388070,24.58,144.75,144.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407388270,4.0253,144.78,144.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407388271,30.6046,144.78,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746407388573,30.6046,144.78,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407388773,6.9086,144.74,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407390075,6.9092,144.73,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407390976,6.9087,144.74,144.7,31.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746407391577,6.9087,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746407394180,6.9087,144.74,144.7,31.4902]
["bitfinex-derivatives","SOLF0:USTF0",1746407394372,6.9087,144.74,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407394978,30.6046,144.78,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746407394979,6.9083,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746407395275,30.6046,144.78,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407395479,30.6046,144.78,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746407396377,6.9084,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746407397879,6.9086,144.74,144.7,31.4903]
["bitfinex-derivatives","SOLF0:USTF0",1746407399177,30.6046,144.78,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407400179,6.91,144.71,144.7,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746407400575,30.6046,144.78,144.59,908.4]
["bitfinex-derivatives","SOLF0:USTF0",1746407400877,30.6046,144.78,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746407401079,30.6046,144.78,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407402181,6.9101,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746407402479,30.6046,144.78,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407402780,6.9105,144.7,144.67,31.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746407403674,6.9105,144.7,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407403874,6.9102,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407409088,6.9097,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407412090,30.6046,144.78,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407412590,6.9089,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407412785,30.6046,144.78,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407412986,2.0611,144.73,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407413190,6.9104,144.71,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407413391,6.9104,144.71,144.67,31.3716]
["bitfinex-derivatives","SOLF0:USTF0",1746407414691,6.9105,144.7,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407416594,6.9105,144.7,144.67,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746407418396,6.9105,144.7,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407419297,6.9102,144.71,144.67,31.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746407419793,6.9109,144.69,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407420004,2.144,144.72,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407420204,2.132,144.71,144.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407420495,2.132,144.71,144.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407420496,24.46,144.7,144.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407420998,6.9136,144.64,144.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407422200,6.9136,144.64,144.61,31.3747]
["bitfinex-derivatives","SOLF0:USTF0",1746407422499,6.9136,144.64,144.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407423593,6.913,144.65,144.61,31.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746407423999,24.46,144.7,144.61,31.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746407424499,6.9133,144.65,144.61,31.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746407425301,6.9133,144.64,144.61,31.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746407431807,6.9131,144.65,144.61,31.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746407432196,24.46,144.7,144.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407432400,6.9116,144.68,144.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407432800,6.9116,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746407434415,6.9111,144.69,144.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407435011,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746407435213,6.9107,144.7,144.65,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407435404,6.9107,144.7,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407435806,6.9107,144.7,144.66,31.392]
["bitfinex-derivatives","SOLF0:USTF0",1746407436001,6.9107,144.7,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407436713,6.9112,144.69,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407438215,6.9115,144.68,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407441013,6.9119,144.67,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407441213,2.132,144.71,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407442219,6.9114,144.68,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407442714,6.9114,144.68,144.66,31.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746407442921,6.9111,144.69,144.66,31.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746407446216,6.9107,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746407446822,6.9107,144.7,144.66,31.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746407447121,26.5411,144.73,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407447321,26.5411,144.73,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746407447722,6.91,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746407448525,6.91,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407448824,6.91,144.71,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407450024,6.9097,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746407451925,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407454429,6.9101,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746407454624,6.9101,144.71,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407456229,6.9101,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407457635,6.9097,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407458432,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407459835,6.91,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746407461032,2.0309,144.75,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407461637,6.911,144.69,144.66,31.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746407461938,6.911,144.69,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407462240,6.911,144.69,144.66,31.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746407462838,2.0309,144.75,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407463639,6.91,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407463838,2.0309,144.75,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407464240,6.9096,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407464542,2.0309,144.75,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407464740,6.9088,144.74,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407465141,6.9088,144.74,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746407465641,6.909,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746407466041,6.909,144.73,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407467441,6.9096,144.72,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407468041,6.9096,144.72,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407468546,2.0309,144.75,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407469243,6.9103,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407470145,6.9105,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407473448,6.9098,144.72,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407474048,6.9098,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407475055,6.9092,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407475257,2.0309,144.75,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407476458,6.9099,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746407479459,6.9101,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746407479659,2.0309,144.75,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746407480063,6.9094,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746407483563,6.9094,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746407483762,6.9094,144.73,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407484264,6.9088,144.74,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407485562,6.9092,144.73,144.66,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407485861,24.38,144.83,144.67,1.26931999]
["bitfinex-derivatives","SOLF0:USTF0",1746407486059,6.9069,144.78,144.67,3.40021999]
["bitfinex-derivatives","SOLF0:USTF0",1746407486256,6.1499,144.82,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746407486457,6.1499,144.82,144.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407486763,6.1499,144.82,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746407487065,6.1499,144.82,144.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407487565,6.9072,144.77,144.73,31.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746407487965,6.9072,144.77,144.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407488162,6.9068,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746407488466,6.1499,144.82,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746407488660,6.9072,144.77,144.73,31.2888]
["bitfinex-derivatives","SOLF0:USTF0",1746407488861,24.38,144.79,144.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407489364,6.9083,144.75,144.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407490364,6.9085,144.74,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407491564,24.38,144.79,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407493169,6.9088,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746407493471,24.38,144.79,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407493767,24.38,144.79,144.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407494068,6.9098,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746407494464,24.38,144.74,144.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407494670,6.9093,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407496367,6.9086,144.74,144.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407496563,24.38,144.75,144.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407496763,24.38,144.76,144.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407497267,6.9085,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746407498769,6.9082,144.75,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746407498962,6.9082,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746407500168,6.9082,144.75,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746407500371,6.9087,144.74,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746407503973,24.38,144.76,144.7,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746407504172,2.1213,144.75,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407504467,6.9098,144.72,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407504674,6.2182,144.75,144.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746407505771,6.9108,144.7,144.67,31.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746407506269,6.2182,144.75,144.63,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746407506471,6.2182,144.75,144.56,15.44581153]
["bitfinex-derivatives","SOLF0:USTF0",1746407506662,26.70375343,144.74,144.56,15.44581153]
["bitfinex-derivatives","SOLF0:USTF0",1746407506863,25.46,144.74,144.56,15.44581153]
["bitfinex-derivatives","SOLF0:USTF0",1746407507067,25.46,144.74,144.57,32.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746407507475,13.8184,144.73,144.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407508074,6.9153,144.6,144.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407508573,25.46,144.65,144.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407508775,6.9157,144.59,144.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407510774,6.9162,144.58,144.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746407510975,25.48,144.61,144.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407511275,4.65487828,144.6,144.5,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746407511476,6.9189,144.53,144.49,32.4001]
["bitfinex-derivatives","SOLF0:USTF0",1746407511775,25.48,144.57,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407512076,6.9182,144.54,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407512577,2.13,144.56,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407512776,6.9189,144.53,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407513175,6.2536,144.56,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407513375,6.919,144.53,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407513674,6.2536,144.56,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407513977,6.9186,144.53,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407514776,6.9186,144.53,144.49,32.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746407515579,6.2536,144.56,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407515876,25.48,144.57,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407516075,25.48,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746407516272,25.48,144.6,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746407516479,25.48,144.6,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407516673,6.9171,144.57,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746407516865,25.48,144.6,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407517176,6.9163,144.58,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407517576,6.9163,144.58,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746407518479,6.9168,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746407520376,6.9171,144.57,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746407520680,25.48,144.6,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746407520974,6.9172,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746407522078,6.9176,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746407522376,25.48,144.6,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746407522576,6.9165,144.58,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407522780,25.48,144.6,144.5,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746407523077,6.917,144.57,144.5,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746407523277,25.48,144.6,144.5,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746407524183,6.9184,144.54,144.5,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746407525979,6.9186,144.53,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407526482,6.9191,144.52,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746407526782,25.5,144.56,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407527080,6.9204,144.5,144.46,32.4219]
["bitfinex-derivatives","SOLF0:USTF0",1746407527381,1.9951,144.55,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407528282,6.9198,144.51,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746407528486,2.1596,144.54,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407528780,4.2182,144.54,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407528982,4.2182,144.54,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746407529487,6.92,144.51,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746407529987,4.2182,144.54,144.46,32.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746407530184,6.9203,144.5,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407530687,6.9197,144.51,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407530883,4.2182,144.54,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407531589,6.9198,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746407531778,4.2182,144.54,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407532086,6.9208,144.49,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407532287,25.5,144.52,144.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407532877,25.5,144.52,144.43,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1746407533081,6.9224,144.45,144.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407533280,25.5,144.52,144.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407533684,6.9219,144.46,144.43,32.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746407533989,6.9219,144.46,144.43,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407534687,6.9219,144.46,144.43,32.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746407535088,6.9219,144.46,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407535290,25.5,144.48,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407535588,25.5,144.47,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407535789,6.9232,144.44,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407535990,25.5,144.47,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407536192,25.5,144.47,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746407537290,25.5,144.47,144.4,32.4247]
["bitfinex-derivatives","SOLF0:USTF0",1746407537791,6.9237,144.43,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407538291,25.5,144.47,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407538491,6.9236,144.43,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407539093,6.9239,144.42,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407539692,25.5,144.47,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407539891,4.1562,144.46,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407540085,4.1562,144.46,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746407540289,6.924,144.42,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746407540586,4.1562,144.46,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746407540891,6.9241,144.42,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746407542194,6.9241,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746407542992,6.9241,144.42,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746407544589,6.9241,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746407544793,6.9241,144.42,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407545193,6.9241,144.42,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746407546695,4.1562,144.46,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407547188,6.9241,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746407547396,6.9241,144.42,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407548194,6.9241,144.42,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746407548797,4.1562,144.46,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407549396,6.9241,144.42,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746407551203,6.9241,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746407552900,6.9241,144.42,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746407554300,6.9236,144.43,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746407554496,547.98,144.53,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407554697,34.19746779,144.52,144.38,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746407554896,4.64226779,144.51,144.38,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746407555096,6.9218,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746407555299,29.5552,144.52,144.43,32.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746407555494,4.64508998,144.51,144.43,32.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746407555694,6.9217,144.47,144.43,32.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746407557401,6.9217,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746407558991,6.9212,144.48,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746407559902,6.9212,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746407560701,29.5552,144.52,144.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407560903,4.63918615,144.51,144.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407561200,6.9204,144.5,144.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407561397,29.5552,144.52,144.44,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407561597,25.28,144.55,144.44,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407561799,4.63991342,144.54,144.44,7.45258194]
["bitfinex-derivatives","SOLF0:USTF0",1746407561998,6.9191,144.52,144.44,7.45258194]
["bitfinex-derivatives","SOLF0:USTF0",1746407562705,6.9187,144.53,144.44,7.45258194]
["bitfinex-derivatives","SOLF0:USTF0",1746407563296,6.9187,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746407563497,32.1981,144.55,144.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407563694,25.28,144.55,144.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746407564098,6.9185,144.54,144.49,32.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746407564702,6.9185,144.54,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746407565200,6.9186,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746407566596,6.9186,144.53,144.49,32.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746407567304,6.9186,144.53,144.47,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407567305,25.28,144.55,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407567504,4.63896132,144.54,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407567698,4.63896132,144.53,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407567905,6.9208,144.49,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407569805,6.9211,144.48,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407571003,6.9206,144.49,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407571201,25.28,144.55,144.46,31.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746407571402,4.64361827,144.54,144.46,31.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746407571601,4.64361827,144.53,144.46,31.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746407571805,6.9201,144.5,144.46,31.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746407572505,6.9198,144.51,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407573204,6.9198,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746407576108,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746407577809,6.9197,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746407578408,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746407578908,6.9197,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746407582004,6.9197,144.51,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407582005,25.28,144.55,144.46,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407582210,4.63045864,144.54,144.46,30.30268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407582407,25.28,144.55,144.46,30.30268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407582607,6.9194,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746407583011,6.9194,144.52,144.46,30.30268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407583214,6.9185,144.54,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746407583510,11.65468194,144.58,144.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407583701,4.62186002,144.57,144.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407583902,6.9183,144.54,144.5,31.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746407584810,6.9186,144.53,144.5,31.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746407586005,6.9182,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746407586205,6.372,144.58,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746407586412,4.63074817,144.57,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746407586600,6.9179,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746407586916,6.372,144.58,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746407587913,6.9175,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746407588112,25.02,144.62,144.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407588315,4.61827195,144.61,144.52,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407588503,6.9159,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746407588702,6.9159,144.59,144.55,31.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746407591323,6.9159,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746407591520,25.02,144.62,144.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407593225,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746407593522,6.9153,144.6,144.55,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407593823,31.2883,144.65,144.55,30.30268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407594122,4.61818491,144.64,144.55,30.30268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407594320,6.9146,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746407594625,31.2883,144.65,144.55,30.30268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407597324,6.9143,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746407597526,6.9143,144.62,144.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407598524,6.9143,144.62,144.59,31.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746407598724,2.1695,144.65,144.59,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407599831,6.9136,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407600934,6.913,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746407601536,26.943,144.68,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746407602333,6.9133,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746407602733,26.943,144.68,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746407603033,6.9131,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746407603629,6.9131,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407604335,6.9125,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407606936,6.9125,144.66,144.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407609138,6.913,144.65,144.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407609338,7.43368194,144.69,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407609634,2.0934,144.67,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407609933,2.0934,144.67,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746407611039,6.9134,144.64,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746407613240,6.9139,144.63,144.6,31.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746407613641,2.0934,144.67,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407613939,6.9148,144.61,144.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407614134,26.9134,144.67,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407614541,6.9142,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746407614745,26.9134,144.67,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407615241,26.9134,144.67,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746407615440,26.9134,144.67,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407615641,6.9146,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746407615842,26.9134,144.67,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407616235,6.9149,144.61,144.57,31.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746407616436,6.9149,144.61,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407616738,6.9144,144.62,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746407617246,26.9134,144.67,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407617434,6.9156,144.6,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407618241,6.9156,144.6,144.57,31.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746407618443,6.9148,144.61,144.57,31.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746407619246,6.9145,144.62,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407620247,6.9145,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746407621545,6.9145,144.62,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407621748,6.9149,144.61,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407622448,6.9149,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746407622751,6.9149,144.61,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407623144,6.9149,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746407626051,6.9145,144.62,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746407627150,6.9148,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746407628953,6.9148,144.61,144.57,31.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746407629845,6.9148,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746407630053,6.9144,144.62,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407630243,26.9134,144.67,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407630440,4.61405221,144.66,144.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746407630647,4.61405221,144.65,144.58,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407630849,26.9134,144.67,144.58,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407631049,6.9132,144.65,144.58,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407631451,6.9132,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746407631652,6.9132,144.65,144.61,31.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746407632247,6.9134,144.64,144.61,31.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746407636654,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407636855,2.0934,144.67,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407637256,6.9126,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407637556,2.0934,144.67,144.61,36.89718194]
["bitfinex-derivatives","SOLF0:USTF0",1746407637856,6.913,144.65,144.61,29.98268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407638657,6.9134,144.64,144.61,31.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746407639257,6.9138,144.63,144.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407639460,2.0934,144.67,144.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407639661,4.61538,144.66,144.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407639855,4.61538,144.65,144.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407640053,4.61538,144.64,144.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407640359,4.61592816,144.63,144.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407640556,4.61592816,144.62,144.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407640755,4.0196,144.64,144.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407640959,1.9651,144.61,144.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407641154,4.6153846,144.6,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746407641354,4.61803344,144.59,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407641554,26.6651,144.61,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407641755,4.61806144,144.6,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746407641956,4.61806144,144.59,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407642160,6.9178,144.55,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407642357,2.1435,144.59,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407643663,26.6651,144.61,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407644257,6.9161,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746407644763,6.9161,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746407645563,6.9161,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746407646362,2.016,144.64,144.57,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407646565,2.016,144.64,144.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407647568,2.0569,144.67,144.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407647860,4.6097531,144.66,144.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407648064,4.6097531,144.65,144.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407648265,6.9128,144.66,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407648867,6.9128,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407650667,6.9129,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407651769,6.9125,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407653065,6.9129,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746407653267,2.0569,144.67,144.62,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407653471,4.60939312,144.66,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407653659,2.0569,144.67,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407654068,2.0569,144.67,144.59,29.98268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407654276,6.9131,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746407655976,8.9692,144.67,144.59,29.98268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407656180,2.0569,144.67,144.59,29.98268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407656483,6.913,144.65,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407660184,6.9136,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407661086,6.9138,144.63,144.59,31.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746407662490,6.9138,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746407663292,6.9135,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746407664994,6.9135,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746407665384,6.9135,144.64,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407665581,6.9135,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746407669093,6.913,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407669482,6.913,144.65,144.59,29.98268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407669687,6.913,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746407670595,6.9133,144.64,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746407671996,6.913,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746407673596,6.9126,144.66,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407675199,6.9129,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407675598,2.0569,144.67,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407675998,6.9127,144.66,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407676301,2.0569,144.67,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407677101,6.913,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746407680100,6.9126,144.66,144.59,32.00648194]
["bitfinex-derivatives","SOLF0:USTF0",1746407680699,6.9126,144.66,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746407682101,2.0569,144.67,144.59,32.00648194]
["bitfinex-derivatives","SOLF0:USTF0",1746407682398,4.56934092,144.66,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407682589,6.9145,144.62,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407682793,2.0569,144.67,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407682993,4.56849653,144.66,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407683288,2.0569,144.67,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407683289,4.56849653,144.65,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407683491,2.0029,144.64,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407683695,6.915,144.61,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407685601,6.9145,144.62,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407685801,6.9145,144.62,144.59,31.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746407686002,2.0029,144.64,144.59,31.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746407686403,2.0029,144.64,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407687402,6.9149,144.61,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407688209,6.9145,144.62,144.59,31.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746407688403,2.0029,144.64,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407689306,6.9149,144.61,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407690805,6.9149,144.61,144.59,31.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746407691006,2.0029,144.64,144.59,31.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746407691007,6.9145,144.62,144.59,31.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746407691409,6.9148,144.61,144.59,31.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746407691809,2.0029,144.64,144.59,31.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746407692007,4.59567101,144.63,144.59,31.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746407692205,6.9147,144.62,144.59,31.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746407694715,6.914,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746407694906,6.914,144.63,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407694907,2.0569,144.67,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407695205,4.59437243,144.66,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407695404,6.9138,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407695610,4.59437243,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407695808,6.9138,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407696006,4.59220163,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407696208,6.9138,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407696511,4.59131768,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407696710,2.0569,144.67,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407698813,2.0569,144.67,144.59,31.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746407700316,6.9147,144.62,144.59,31.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746407700907,2.0569,144.67,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746407701213,26.8589,144.68,144.59,29.98268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407701413,2.1589,144.68,144.6,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746407702114,29.90268194,144.71,144.6,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746407702313,24.62,144.71,144.62,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407702515,6.9117,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407702713,24.62,144.71,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407703520,6.9116,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746407704322,6.911,144.69,144.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407704617,24.62,144.71,144.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407704917,6.912,144.67,144.63,31.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746407705516,6.912,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746407710118,6.9116,144.68,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746407710517,6.9116,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746407710722,6.9107,144.7,144.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407711714,6.9102,144.71,144.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407711917,6.9102,144.71,144.65,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407712117,26.6006,144.74,144.65,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407713223,6.9098,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746407713424,6.9098,144.72,144.68,31.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746407715629,6.9098,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746407718338,6.91,144.71,144.68,31.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746407720341,2.1522,144.76,144.68,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746407720537,2.1522,144.76,144.68,29.90268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407720839,6.9088,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746407722444,6.9088,144.74,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746407724243,6.9082,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746407724743,6.9082,144.75,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746407725543,6.9086,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746407735448,5.28268194,144.8,144.68,29.90268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407735654,29.82268194,144.8,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746407736152,6.9079,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746407737753,6.9073,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746407743355,6.9073,144.77,144.73,31.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746407745553,6.9073,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746407747149,6.9067,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746407747346,4.151,144.81,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746407747748,6.9064,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746407747953,4.151,144.81,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746407748154,6.9059,144.8,144.74,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407748547,24.54,144.83,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746407749555,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746407750156,6.9057,144.8,144.77,31.447]
["bitfinex-derivatives","SOLF0:USTF0",1746407750353,24.54,144.83,144.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407750750,6.9064,144.79,144.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407751152,6.9066,144.78,144.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407751357,29.82268194,144.83,144.74,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407752260,6.9074,144.77,144.74,31.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746407754657,6.9076,144.76,144.74,31.4484]
["bitfinex-derivatives","SOLF0:USTF0",1746407754856,6.9076,144.76,144.74,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407755161,24.5,144.79,144.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407755461,6.9089,144.74,144.71,31.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746407755658,4.0865,144.78,144.71,31.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746407755854,6.909,144.74,144.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407757463,6.909,144.74,144.71,31.4099]
["bitfinex-derivatives","SOLF0:USTF0",1746407758161,6.909,144.74,144.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407760251,6.9091,144.73,144.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407765264,6.9095,144.72,144.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407765462,7.41958194,144.77,144.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407765660,5.28268194,144.74,144.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407765963,6.9107,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746407766159,4.2117,144.73,144.65,29.78268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407767464,1.9716,144.72,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746407767864,6.9108,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746407768165,6.9108,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407768862,6.9102,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407769064,1.9716,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746407769464,6.9105,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746407772159,6.9109,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746407772366,1.9716,144.72,144.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407772963,6.9108,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746407774172,6.911,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746407774467,24.52,144.71,144.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746407774767,6.913,144.65,144.62,31.434]
["bitfinex-derivatives","SOLF0:USTF0",1746407775069,24.52,144.67,144.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407775256,6.9137,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407775461,4.1841,144.66,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407777169,6.9138,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407777365,4.1841,144.66,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407778370,4.1841,144.66,144.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407778571,6.9165,144.58,144.53,547.26]
["bitfinex-derivatives","SOLF0:USTF0",1746407778767,24.52,144.62,144.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407778968,29.80268194,144.62,144.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407779168,6.918,144.55,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407779964,6.918,144.55,144.51,31.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746407780971,6.9173,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746407781370,24.52,144.58,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407782169,6.917,144.57,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746407782470,24.52,144.58,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407782672,24.52,144.58,144.52,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407782972,31.434,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746407783167,30.6862,144.66,144.58,5.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407783470,30.6862,144.66,144.58,29.80268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407783672,6.9131,144.65,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746407783868,30.6862,144.66,144.58,29.80268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407784171,6.9135,144.64,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746407784374,6.9135,144.64,144.58,29.80268194]
["bitfinex-derivatives","SOLF0:USTF0",1746407785171,6.9135,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746407786260,30.6862,144.66,144.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407786465,30.6862,144.66,144.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407786671,30.6862,144.66,144.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407787272,6.9153,144.6,144.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407787774,6.9161,144.59,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746407788074,24.52,144.62,144.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407788261,6.917,144.57,144.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407788466,24.52,144.61,144.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407788873,6.9156,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746407789773,6.9156,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407789962,31.4349,144.61,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746407790167,31.4349,144.61,144.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407790370,24.52,144.61,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746407790571,6.9179,144.55,144.51,385.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407790769,6.3769,144.6,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407791772,6.9183,144.54,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407793178,6.9183,144.54,144.51,31.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746407794675,6.9183,144.54,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407795175,6.9183,144.54,144.51,31.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746407795871,4.2138,144.6,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407796075,28.7538,144.6,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407796576,6.9164,144.58,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746407799080,6.9167,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746407799276,28.7538,144.6,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407799481,1.964,144.59,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407799782,6.9184,144.54,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407800476,6.9184,144.54,144.51,31.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746407801575,6.9184,144.54,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407801780,6.9187,144.53,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746407802085,24.54,144.56,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407802678,6.9201,144.5,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407803783,6.9197,144.51,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407805990,24.54,144.56,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746407806495,6.9204,144.5,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746407806696,24.54,144.56,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746407806996,6.9203,144.5,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746407807195,6.9203,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746407807896,6.9196,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746407810297,24.54,144.56,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746407810601,24.54,144.56,144.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407811597,6.9181,144.55,144.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407811798,24.54,144.56,144.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407812098,6.9185,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746407812603,6.9178,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746407813100,6.9181,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746407813296,6.9181,144.54,144.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407813490,24.54,144.56,144.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407813796,24.54,144.56,144.43,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746407814092,32.97826664,144.56,144.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407814293,32.97826664,144.56,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746407814999,6.9213,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746407815395,6.9213,144.48,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746407815699,6.9213,144.48,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407816401,6.9213,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746407819795,4.2415,144.5,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407820194,6.2973,144.5,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407820606,6.2973,144.5,144.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407820999,6.9232,144.44,144.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407822297,6.9232,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746407823103,24.54,144.47,144.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407823608,6.9223,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746407824508,6.9226,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746407826009,6.9221,144.46,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746407826307,24.54,144.47,144.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407827206,6.9225,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746407827807,24.54,144.47,144.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407829007,24.54,144.47,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746407829008,31.4618,144.47,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746407829208,24.54,144.47,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746407829808,6.9221,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746407832608,6.9225,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746407833009,24.54,144.47,144.36,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746407833305,24.54,144.47,144.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407834206,6.9251,144.4,144.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407835111,6.9254,144.39,144.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746407835714,6.9254,144.39,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407835911,6.925,144.4,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407836311,24.56,144.43,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407836513,2.0232,144.42,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746407836714,6.1373,144.42,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407836913,6.1373,144.42,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746407838014,6.9257,144.39,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746407838207,6.1373,144.42,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746407838407,6.1373,144.42,144.27,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746407838610,6.1373,144.42,144.28,28.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746407838808,6.1373,144.42,144.29,8.43826664]
["bitfinex-derivatives","SOLF0:USTF0",1746407839011,6.9252,144.4,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746407839213,24.56,144.41,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407839415,24.56,144.41,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746407839718,24.56,144.41,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407840314,6.925,144.4,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746407841111,24.56,144.41,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407841615,24.56,144.41,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407842310,6.9273,144.35,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746407842515,24.56,144.41,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407843017,24.56,144.41,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746407843215,24.56,144.41,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407843617,24.56,144.41,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746407844217,6.9271,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746407844518,24.56,144.41,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746407845013,24.56,144.41,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746407845218,24.56,144.41,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407845616,6.9261,144.38,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746407845816,24.56,144.41,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746407846421,24.56,144.41,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407847115,24.50469582,144.41,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746407847316,24.50469582,144.41,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407848019,6.928,144.34,144.3,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746407848220,24.56,144.37,144.3,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746407848519,6.9281,144.34,144.3,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746407849622,6.9282,144.33,144.3,31.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746407850823,24.56,144.37,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407851216,6.9275,144.35,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407851417,6.9275,144.35,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746407853220,6.9277,144.34,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746407853526,24.56,144.37,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746407853924,6.9274,144.35,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746407854726,6.9268,144.36,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407855127,24.56,144.37,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407855330,31.4866,144.37,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746407856129,31.4866,144.37,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746407856626,6.9267,144.36,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407857323,6.9267,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746407857718,31.4867,144.37,144.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407857923,24.56,144.37,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746407858126,24.56,144.41,144.3,29.85227252]
["bitfinex-derivatives","SOLF0:USTF0",1746407858627,6.9254,144.39,144.3,29.85227252]
["bitfinex-derivatives","SOLF0:USTF0",1746407859129,6.925,144.4,144.33,5.29227252]
["bitfinex-derivatives","SOLF0:USTF0",1746407859330,6.925,144.4,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407859529,24.56,144.41,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407859830,6.9254,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746407860328,6.925,144.4,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746407860728,24.56,144.41,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746407861227,6.1373,144.42,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746407861528,24.56,144.44,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407861729,24.56,144.44,144.34,30.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746407862233,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746407862725,24.56,144.44,144.38,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407862929,6.9241,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746407864830,6.9244,144.41,144.38,31.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746407866531,24.56,144.44,144.38,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407866931,24.56,144.44,144.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407867131,6.9262,144.38,144.35,31.487]
["bitfinex-derivatives","SOLF0:USTF0",1746407867726,6.9263,144.37,144.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407870234,6.926,144.38,144.35,31.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746407871035,2.0018,144.42,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746407871638,2.0018,144.42,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746407871838,2.0018,144.42,144.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407872234,2.0018,144.42,144.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407872633,5.29227252,144.4,144.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407872833,28.7069,144.39,144.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407873638,6.9272,144.35,144.32,31.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746407873834,28.7069,144.39,144.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407874233,6.9262,144.38,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746407874927,6.9264,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746407877043,6.9268,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746407877543,6.9268,144.36,144.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407878142,6.9268,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746407879437,6.9268,144.36,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746407879638,6.9264,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746407880342,6.9269,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746407880842,28.7069,144.39,144.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407881138,26.7238,144.39,144.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407881443,26.5618,144.42,144.33,5.29227252]
["bitfinex-derivatives","SOLF0:USTF0",1746407881643,6.9254,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746407881940,26.5618,144.42,144.36,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407882138,26.5618,144.42,144.3,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746407882343,5.29227252,144.4,144.3,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746407882841,5.29203161,144.4,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746407883751,6.9275,144.35,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746407884451,6.9279,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746407884644,24.56,144.38,144.29,26.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746407884952,24.56,144.38,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746407885252,24.56,144.38,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746407886652,6.9281,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746407886852,24.56,144.38,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746407887252,24.56,144.38,144.29,26.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746407887453,24.56,144.38,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746407889457,6.9268,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746407891259,6.9272,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746407891564,24.56,144.38,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746407891748,6.9273,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746407891953,6.9273,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746407893259,6.9278,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746407893861,24.56,144.38,144.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407894059,1.9855,144.37,144.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407894760,1.9855,144.37,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746407896158,6.9292,144.31,144.29,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407898161,24.56,144.34,144.26,31.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746407899257,6.9299,144.3,144.26,31.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746407899660,6.9299,144.3,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746407900159,6.929,144.32,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407900658,24.56,144.34,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407900860,6.9288,144.32,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407901057,24.56,144.34,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746407901257,6.9291,144.32,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746407901561,6.9291,144.32,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407901762,4.252,144.36,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407902259,6.928,144.34,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407903760,6.928,144.34,144.27,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407904260,6.928,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746407904752,4.252,144.36,144.27,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407905363,9.54483212,144.36,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407905962,6.9302,144.29,144.26,31.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746407907863,6.9298,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746407909264,24.68,144.33,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407910166,6.9296,144.3,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407911362,6.9296,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746407911664,6.9293,144.31,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407912170,6.9293,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746407912367,24.68,144.33,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746407912771,24.68,144.33,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746407912964,6.9308,144.28,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407913161,24.68,144.33,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407913771,6.9303,144.29,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407913966,29.97283212,144.33,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407914272,6.9308,144.28,144.26,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746407914569,6.9308,144.28,144.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407914766,2.041,144.32,144.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407914971,2.041,144.32,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746407914972,6.9302,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746407915367,2.041,144.32,144.23,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407915970,4.1167,144.31,144.17,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1746407916170,5.29283212,144.3,144.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407916371,6.9325,144.25,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746407916766,6.9325,144.25,144.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407916767,24.68,144.29,144.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407916968,6.9318,144.26,144.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407917469,6.9318,144.26,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746407917770,24.68,144.29,144.2,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407918572,24.68,144.29,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746407918772,6.9316,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746407918974,24.68,144.29,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746407919270,24.68,144.29,144.2,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407919472,6.9313,144.27,144.2,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407919672,24.68,144.29,144.2,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407919875,6.9308,144.28,144.2,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407920675,6.9308,144.28,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746407920875,31.6102,144.29,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407921077,24.68,144.29,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407921276,4.1167,144.31,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746407921681,4.1167,144.31,144.23,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407921877,4.1167,144.31,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746407923181,6.9304,144.29,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746407925882,4.1167,144.31,144.23,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407926381,6.9301,144.3,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746407928383,6.9301,144.29,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746407928576,4.1167,144.31,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746407928777,4.1167,144.31,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407929077,6.9312,144.27,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407929272,4.1167,144.31,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407929481,6.9323,144.25,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407931185,6.9323,144.25,144.22,31.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746407935091,6.9327,144.24,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407935987,6.9322,144.25,144.22,31.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746407937388,6.9326,144.24,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407938187,6.933,144.23,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407938387,29.97283212,144.28,144.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407938588,2.1634,144.27,144.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407939196,4.0625,144.26,144.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407939384,6.9335,144.22,144.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407939891,6.9335,144.22,144.19,31.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746407940191,6.9331,144.23,144.19,31.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746407940390,6.9331,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746407941294,6.9336,144.22,144.19,31.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746407941992,6.9331,144.23,144.19,31.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746407942290,4.0625,144.26,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746407942487,6.9327,144.24,144.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407942691,6.9327,144.24,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746407943292,6.9331,144.23,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746407943992,6.9336,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746407944594,6.9332,144.23,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746407945591,5.29283212,144.25,144.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407945798,24.68,144.23,144.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407946096,2.0553,144.22,144.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407946497,6.9355,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746407946787,2.0553,144.22,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746407946992,24.68,144.23,144.14,29.97283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407947193,6.1485,144.26,144.17,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407947391,6.9329,144.24,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746407947799,6.9329,144.24,144.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407947993,24.68,144.27,144.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407948192,6.1059,144.32,144.2,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407948387,24.68,144.31,144.2,5.29283212]
["bitfinex-derivatives","SOLF0:USTF0",1746407948588,6.9319,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746407948792,6.9319,144.26,144.22,31.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746407949398,6.9309,144.28,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407950197,6.9302,144.29,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407950600,24.68,144.31,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407951198,6.9305,144.29,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746407951398,24.68,144.31,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746407952297,24.68,144.31,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746407952503,6.9308,144.28,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407952998,6.9302,144.29,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407953600,6.9306,144.28,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746407954000,24.68,144.31,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407954202,6.9319,144.26,144.22,31.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746407954899,6.9319,144.26,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746407955101,6.9319,144.26,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407955399,6.9319,144.26,144.22,31.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746407955793,6.9312,144.27,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407955993,6.9312,144.27,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746407956303,24.68,144.31,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407956496,24.68,144.31,144.22,31.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746407956901,6.9318,144.26,144.22,31.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746407957801,6.9318,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746407958602,6.9323,144.25,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407958900,24.68,144.31,144.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407959406,8.4754488,144.29,144.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407959602,6.9357,144.18,144.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407960004,24.68,144.23,144.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407963505,24.68,144.23,144.16,31.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746407964308,6.9346,144.2,144.16,31.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746407964607,24.68,144.23,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746407965204,6.9342,144.21,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746407966308,6.9347,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746407967011,6.9341,144.21,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746407967309,24.68,144.23,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746407967910,6.9347,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746407968612,6.9357,144.18,144.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746407969405,24.68,144.23,144.13,27.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746407969709,5.30519801,144.22,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407970009,5.30519801,144.22,144.13,31.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746407970309,5.30519801,144.22,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407970705,6.9362,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746407971207,25.02,144.19,144.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746407971507,25.02,144.19,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746407972011,25.02,144.19,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746407972518,6.9365,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746407973211,6.9368,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746407973609,25.02,144.19,144.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746407974407,6.9366,144.16,144.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746407974711,25.02,144.19,144.1,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746407975108,6.9367,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746407976213,6.936,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746407976614,2.0764,144.18,144.1,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746407976911,6.9364,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746407978310,2.0764,144.18,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746407979217,6.9367,144.16,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746407979419,6.9367,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746407979720,6.936,144.17,144.1,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746407979915,25.02,144.19,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746407980216,25.02,144.19,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407980418,6.9356,144.18,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407981019,6.9359,144.17,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407981318,25.02,144.19,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407981514,25.02,144.19,144.13,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746407981720,6.9363,144.17,144.13,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746407982315,6.9363,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746407983818,6.9354,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746407984019,30.32519801,144.22,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407984423,6.9352,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746407984724,30.32519801,144.22,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407984924,6.9357,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746407986225,30.32519801,144.22,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407986926,6.9366,144.16,144.13,31.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746407987724,6.937,144.15,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407989822,6.9373,144.14,144.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407990327,25.02,144.18,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407990527,6.9383,144.12,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407991724,6.938,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746407991928,30.32519801,144.12,143.99,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746407992224,31.4354,144.11,143.99,391.33324263]
["bitfinex-derivatives","SOLF0:USTF0",1746407992917,31.4354,144.11,143.99,386.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407993216,31.4354,144.11,144.0,5.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1746407993418,6.9401,144.09,144.0,5.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1746407993622,29.3467,144.11,144.0,5.31324263]
["bitfinex-derivatives","SOLF0:USTF0",1746407993822,29.3467,144.11,144.0,8.49695283]
["bitfinex-derivatives","SOLF0:USTF0",1746407994027,6.9393,144.1,144.0,8.49695283]
["bitfinex-derivatives","SOLF0:USTF0",1746407995130,6.9393,144.1,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746407995326,6.9393,144.1,144.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407996227,6.9393,144.1,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746407996930,27.1882,144.11,144.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407997130,28.0687,144.14,144.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407997326,25.98,144.14,144.05,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746407997529,6.9393,144.1,144.05,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746407998032,25.98,144.14,144.04,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746407998222,2.0605,144.13,144.01,32.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746407998727,6.9391,144.11,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746407999534,6.9392,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746408001235,6.9384,144.12,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746408001533,2.0605,144.13,144.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408001833,6.9388,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746408002031,2.0605,144.13,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746408002433,6.9389,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746408004836,2.0605,144.13,144.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408005035,25.98,144.14,144.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408005036,30.0842,144.16,144.05,34.47695283]
["bitfinex-derivatives","SOLF0:USTF0",1746408005236,30.0842,144.16,144.06,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746408005637,6.9375,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746408006943,37.0207,144.16,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746408007132,2.0017,144.16,144.09,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408007837,6.9376,144.14,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746408009236,25.98,144.13,144.02,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408009437,28.0421,144.13,144.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408009639,2.0731,144.12,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746408009838,2.0731,144.12,144.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408010235,2.0731,144.12,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746408010436,10.57005283,144.12,144.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408010637,6.9425,144.04,144.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408010837,25.98,144.08,144.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408011442,25.98,144.11,144.01,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408011838,25.98,144.11,144.02,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746408012139,6.9401,144.09,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746408013035,25.98,144.11,144.02,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746408013437,2.0723,144.1,144.02,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746408013638,6.9412,144.06,144.02,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746408015742,6.9409,144.07,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746408015931,2.0723,144.1,144.02,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746408016442,6.9404,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746408017333,6.9404,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746408017538,6.9399,144.09,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746408018740,25.98,144.11,144.02,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746408018943,25.98,144.11,144.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408019338,32.9191,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746408019535,6.9391,144.11,144.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408019842,6.9391,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746408020042,6.9391,144.11,144.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408020234,25.98,144.17,144.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408021044,6.9374,144.14,144.05,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408021239,25.98,144.2,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746408021439,6.9363,144.17,144.1,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408021644,6.9363,144.17,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746408021846,25.98,144.2,144.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408022138,6.9351,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746408022340,6.9351,144.19,144.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408022848,6.1102,144.21,144.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408022849,4.1293,144.21,144.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408023241,11.0635,144.21,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746408023643,4.1293,144.21,144.16,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408023850,6.9352,144.19,144.16,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408024148,4.1293,144.21,144.16,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408024342,6.9348,144.2,144.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408024542,4.1293,144.21,144.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408024745,6.9353,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746408025148,4.1293,144.21,144.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408025349,6.9361,144.17,144.13,32.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746408026647,6.9351,144.19,144.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408027149,6.9351,144.19,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746408027448,6.9351,144.19,144.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408027849,6.9351,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746408029751,6.9354,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746408029948,4.1293,144.21,144.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408030253,12.62625283,144.21,144.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408030452,12.62625283,144.21,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746408030846,6.9372,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746408031041,26.1,144.18,144.1,33.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746408031246,2.0342,144.17,144.1,33.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746408031452,6.9369,144.15,144.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408031655,6.9369,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746408033049,6.9384,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746408033250,2.0342,144.17,144.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408033753,26.1,144.2,144.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408034255,6.9352,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746408035456,6.9355,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746408035753,6.9355,144.18,144.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408035754,6.9355,144.18,144.14,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746408035953,26.1,144.2,144.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408036154,6.9366,144.16,144.14,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408036355,26.1,144.2,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746408036853,26.1,144.2,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746408037153,4.1293,144.21,144.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408037350,4.1293,144.21,144.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408038155,4.1293,144.21,144.13,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746408038553,6.9345,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746408038757,2.1585,144.21,144.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408038954,2.0342,144.23,144.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408039151,6.9342,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746408040057,6.9344,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746408040554,2.0342,144.23,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746408040756,6.9342,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746408041058,6.9342,144.21,144.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408041358,6.9344,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746408042659,6.9342,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746408043960,6.9337,144.22,144.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408044256,2.0557,144.25,144.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408044257,2.0557,144.25,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746408045359,6.9333,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746408045954,13.8561,144.34,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408046255,26.1,144.3,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408046459,2.0076,144.29,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408046652,6.9333,144.23,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408048057,6.9333,144.23,144.2,33.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746408050766,6.9333,144.23,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408052360,6.9327,144.24,144.2,33.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746408052564,6.9327,144.24,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408053164,6.9331,144.23,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408053769,6.9335,144.22,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408053963,2.0076,144.29,144.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408054263,2.0076,144.29,144.2,33.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746408055165,8.49695283,144.28,144.15,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408055368,4.0944,144.27,144.13,575.4]
["bitfinex-derivatives","SOLF0:USTF0",1746408055555,26.1,144.26,144.13,583.89695283]
["bitfinex-derivatives","SOLF0:USTF0",1746408056064,6.9331,144.23,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746408056466,6.9336,144.22,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746408057567,6.9336,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746408058872,4.0944,144.27,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746408059165,4.0944,144.27,144.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746408060165,4.0944,144.27,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746408060472,4.0944,144.27,144.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746408060963,4.0944,144.27,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746408061173,4.0944,144.27,144.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746408063065,4.0944,144.27,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746408063772,4.0944,144.27,144.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746408064373,6.9323,144.25,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746408065173,6.9323,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746408065571,2.0076,144.29,144.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408065769,25.7,144.3,144.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408065970,6.9309,144.28,144.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408066170,6.9309,144.28,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746408066368,25.7,144.3,144.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408066576,6.9329,144.24,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408066975,1.9923,144.29,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408067177,6.9339,144.22,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408067370,25.7,144.26,144.19,32.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746408067564,6.9325,144.24,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408067774,27.6923,144.29,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408068174,27.6923,144.29,144.19,34.19695283]
["bitfinex-derivatives","SOLF0:USTF0",1746408068375,25.7,144.29,144.19,34.19695283]
["bitfinex-derivatives","SOLF0:USTF0",1746408068577,25.7,144.29,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408068777,6.9319,144.26,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408069272,6.9325,144.25,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408069880,25.7,144.29,144.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408070072,25.7,144.29,144.19,34.19695283]
["bitfinex-derivatives","SOLF0:USTF0",1746408070267,25.7,144.32,144.19,34.19695283]
["bitfinex-derivatives","SOLF0:USTF0",1746408070478,25.7,144.32,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746408071079,6.9309,144.28,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746408071882,25.7,144.32,144.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408072682,25.7,144.32,144.23,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746408072983,25.7,144.32,144.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408073483,6.9318,144.26,144.23,32.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746408075985,6.9312,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746408076188,25.7,144.32,144.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408076688,6.9309,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746408077988,6.9309,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746408078195,6.9303,144.29,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746408078392,25.7,144.32,144.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408078995,6.9308,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746408080401,6.9303,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746408080696,25.7,144.32,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746408080895,6.9306,144.28,144.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408081097,6.9306,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746408081293,6.9294,144.31,144.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408081498,25.7,144.38,144.25,8.49695283]
["bitfinex-derivatives","SOLF0:USTF0",1746408081995,6.928,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746408082798,6.9282,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746408082995,25.7,144.38,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746408083197,6.9284,144.33,144.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408083496,25.7,144.38,144.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408084498,6.9294,144.31,144.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408085298,6.9288,144.32,144.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408085702,25.7,144.38,144.29,32.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746408085896,6.9285,144.33,144.29,32.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746408086199,25.7,144.38,144.29,32.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746408086392,6.9286,144.33,144.29,32.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746408086902,6.9286,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746408087600,25.7,144.38,144.29,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408088102,25.7,144.38,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746408088103,6.928,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746408088700,6.9282,144.33,144.3,32.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746408090005,6.9279,144.34,144.3,32.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746408091107,6.9273,144.35,144.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746408091300,25.7,144.38,144.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746408092105,6.928,144.34,144.3,32.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746408093503,6.9283,144.33,144.3,32.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746408094909,6.9279,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746408095706,6.9269,144.36,144.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746408096210,6.9269,144.36,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746408100609,25.7,144.38,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746408101515,6.9275,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746408107825,6.9265,144.37,144.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746408109125,6.9268,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746408109323,6.1412,144.4,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746408109721,6.1412,144.4,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746408110317,549.0,144.44,144.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746408110620,574.58,144.44,144.31,10.48075283]
["bitfinex-derivatives","SOLF0:USTF0",1746408110819,6.9242,144.42,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746408111225,25.58,144.44,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746408111423,6.9244,144.41,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746408112120,6.9244,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408112423,6.9248,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408114323,6.9245,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408115324,6.9248,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408115526,25.58,144.44,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408115727,25.58,144.44,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746408116625,6.9246,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746408116930,25.58,144.44,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408117226,6.9251,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408117528,25.58,144.44,144.36,32.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746408117727,5.28968343,144.43,144.36,32.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746408117930,5.28968343,144.43,144.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746408118126,5.28968343,144.43,144.31,555.93348343]
["bitfinex-derivatives","SOLF0:USTF0",1746408118127,5.28968343,144.43,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746408118330,6.9262,144.38,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408118926,25.26,144.4,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408120027,32.1851,144.4,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746408120529,32.1851,144.4,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408120824,25.26,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746408121125,25.26,144.43,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746408121428,25.26,144.43,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408121827,25.26,144.43,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746408122329,25.26,144.43,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408123228,25.26,144.43,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746408123730,25.26,144.43,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408125425,25.26,144.43,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746408126033,25.26,144.43,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408126827,25.26,144.43,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746408129229,6.9265,144.37,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746408129832,6.926,144.38,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746408130033,25.26,144.43,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408130732,6.9253,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746408132233,6.9253,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746408132637,6.9253,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746408133134,25.26,144.43,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746408133336,6.9256,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746408133537,25.26,144.43,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408133937,6.9259,144.38,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408134138,25.26,144.43,144.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408134535,6.9261,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746408136038,25.26,144.43,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746408137538,6.9256,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746408139344,6.9258,144.38,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746408141145,6.9255,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746408141645,6.9248,144.41,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746408141849,25.26,144.43,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746408142249,6.9251,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746408142550,25.26,144.43,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746408142748,6.9245,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746408143652,6.9239,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746408145153,6.9249,144.4,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408145350,6.2937,144.45,144.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408145552,6.2937,144.45,144.34,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408145752,6.9262,144.38,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746408146153,5.28865684,144.4,144.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408146354,7.40465684,144.4,144.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408146555,3.9759,144.39,144.31,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408146754,3.9759,144.39,144.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408146957,5.28865684,144.37,144.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408147254,25.04,144.36,144.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408147458,6.9289,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746408147755,2.0969,144.35,144.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408147955,6.9301,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746408148261,25.04,144.32,144.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408148455,3.9759,144.31,144.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408148758,3.9759,144.31,144.25,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746408149158,6.9304,144.29,144.25,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746408150759,6.9306,144.28,144.25,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746408152457,6.9302,144.29,144.25,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746408156866,6.9301,144.29,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746408157068,1.9964,144.31,144.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408157463,8.926,144.31,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746408158270,6.9296,144.3,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746408158670,1.9964,144.31,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746408158873,25.04,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746408159065,27.1569,144.35,144.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408159370,6.9285,144.33,144.26,8.47472799]
["bitfinex-derivatives","SOLF0:USTF0",1746408159872,6.9285,144.33,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746408160566,6.9278,144.34,144.26,8.47472799]
["bitfinex-derivatives","SOLF0:USTF0",1746408160770,6.9278,144.34,144.27,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746408161271,6.9278,144.34,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746408161770,6.9278,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746408162574,6.9278,144.34,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746408162761,6.9282,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746408163071,25.06,144.35,144.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408163268,6.9304,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746408166071,6.9297,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746408168971,6.9297,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746408169272,6.9301,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746408170074,6.9298,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746408170471,6.9298,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746408170775,25.06,144.31,144.23,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408170970,25.06,144.31,144.23,33.53472799]
["bitfinex-derivatives","SOLF0:USTF0",1746408171272,31.9893,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746408171472,31.9893,144.31,144.23,33.53472799]
["bitfinex-derivatives","SOLF0:USTF0",1746408171674,573.28007355,144.45,144.25,5.29411699]
["bitfinex-derivatives","SOLF0:USTF0",1746408171872,4.0756,144.42,144.31,5.29411699]
["bitfinex-derivatives","SOLF0:USTF0",1746408172072,4.0756,144.42,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408172975,6.9256,144.39,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746408173174,6.9256,144.39,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408173975,6.9256,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746408175175,6.9256,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746408178079,31.985,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746408178276,31.985,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408183381,25.06,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746408184078,6.9245,144.41,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746408184591,6.9248,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408185081,6.9248,144.4,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746408185285,6.9248,144.4,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408186184,6.9248,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408187384,6.9245,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746408187589,6.9245,144.41,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408187981,6.9245,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408188285,4.0756,144.42,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408188585,12.53917449,144.42,144.32,31.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746408189087,6.9272,144.36,144.32,31.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746408189486,6.9273,144.35,144.32,31.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746408190385,6.9273,144.35,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408190586,6.9277,144.34,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408193293,6.9274,144.35,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408193485,25.02,144.38,144.32,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408193685,25.02,144.38,144.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746408195690,25.02,144.38,144.29,30.31107746]
["bitfinex-derivatives","SOLF0:USTF0",1746408196187,6.9271,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746408197192,6.9273,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746408198896,6.9277,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746408199590,6.9283,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746408200494,6.9279,144.34,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746408200791,2.0562,144.36,144.29,30.31107746]
["bitfinex-derivatives","SOLF0:USTF0",1746408200993,8.9834,144.36,144.29,30.31107746]
["bitfinex-derivatives","SOLF0:USTF0",1746408201294,6.9272,144.36,144.29,30.31107746]
["bitfinex-derivatives","SOLF0:USTF0",1746408201588,2.1641,144.37,144.29,30.31107746]
["bitfinex-derivatives","SOLF0:USTF0",1746408201887,27.0495,144.41,144.32,5.29107746]
["bitfinex-derivatives","SOLF0:USTF0",1746408202191,27.0495,144.41,144.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746408203394,6.9263,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746408206996,6.9268,144.36,144.33,31.948]
["bitfinex-derivatives","SOLF0:USTF0",1746408207195,27.0495,144.41,144.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746408207499,6.9273,144.35,144.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746408208597,6.9277,144.34,144.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746408209194,24.96,144.37,144.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408209798,6.9284,144.33,144.3,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746408211106,6.9289,144.32,144.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408215208,6.9289,144.32,144.3,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746408216108,24.96,144.37,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746408216109,6.9284,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746408216710,6.9284,144.33,144.3,31.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746408217703,6.9273,144.35,144.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408218207,6.9273,144.35,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746408218507,6.9278,144.34,144.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408218811,24.96,144.37,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746408219207,6.9274,144.35,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746408220508,6.9277,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746408222015,6.9275,144.35,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746408225117,6.9269,144.36,144.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408225318,24.96,144.4,144.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408225720,6.9266,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746408228918,6.9268,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746408231021,24.96,144.4,144.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408231521,6.9263,144.37,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746408231816,24.96,144.4,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746408232022,6.927,144.36,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746408233520,6.9265,144.37,144.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408234321,6.9268,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746408236125,6.9265,144.37,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746408236523,24.96,144.4,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746408237220,6.9267,144.37,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746408238625,6.9257,144.39,144.32,30.25107746]
["bitfinex-derivatives","SOLF0:USTF0",1746408238826,24.96,144.4,144.32,30.25107746]
["bitfinex-derivatives","SOLF0:USTF0",1746408239828,6.9258,144.38,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746408240526,6.9255,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746408241531,6.9258,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746408242327,6.9252,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746408242723,6.9243,144.41,144.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408243433,6.9243,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746408245031,6.9249,144.4,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746408245325,6.9249,144.4,144.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408246432,24.84,144.42,144.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408246626,2.0266,144.41,144.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408246821,2.0266,144.41,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408248632,6.9262,144.38,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746408252233,6.9263,144.37,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746408252431,6.9263,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746408253039,6.9263,144.37,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408253232,6.926,144.38,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408253533,6.926,144.38,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746408253729,2.0266,144.41,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746408253929,6.9263,144.37,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746408254633,6.9263,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746408254934,6.9263,144.37,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408256135,6.9263,144.37,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746408256536,6.9263,144.37,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408256729,6.9263,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746408261641,2.0266,144.41,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408261940,30.13107746,144.4,144.28,385.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408262239,30.13107746,144.4,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408262439,2.0408,144.39,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408262740,6.9284,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746408263040,24.84,144.36,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408263438,24.84,144.36,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746408263741,24.84,144.36,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408264041,6.9293,144.31,144.28,31.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746408264238,2.1054,144.35,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408264431,5.29107746,144.34,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408264743,6.9309,144.28,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408266139,6.9309,144.28,144.25,31.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746408266342,24.84,144.31,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408267241,31.7694,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746408267645,2.1502,144.33,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408267841,9.0786,144.33,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746408268842,9.0786,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746408270544,2.1502,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746408270742,33.8087,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746408271245,24.84,144.37,144.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408271750,6.9271,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746408272245,31.7665,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746408272441,24.84,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746408273250,6.927,144.36,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746408274049,24.84,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746408274447,24.84,144.37,144.3,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408274646,11.0769,144.38,144.3,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408274842,2.1761,144.38,144.3,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408275041,26.8541,144.43,144.33,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408275248,6.9251,144.4,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746408276245,6.9251,144.4,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746408276750,6.9255,144.39,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746408277550,6.9258,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746408281145,6.9255,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746408281647,30.9339,144.43,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746408281648,6.925,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746408282851,30.9339,144.43,144.34,31.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746408283048,30.9339,144.43,144.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408283248,36.22669368,144.43,144.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408283445,6.927,144.36,144.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408284153,6.9272,144.35,144.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408284450,6.9272,144.35,144.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408284653,6.9264,144.37,144.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408284954,24.84,144.39,144.31,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408285653,6.9264,144.37,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746408286255,6.9264,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746408288850,24.84,144.39,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408289154,24.84,144.42,144.33,30.13279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408289554,6.9251,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746408289750,24.84,144.42,144.33,30.13279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408290155,6.9247,144.41,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746408291158,6.9249,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746408291457,6.9249,144.4,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746408291751,6.9254,144.39,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746408292156,24.84,144.42,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746408292551,24.84,144.42,144.33,30.13279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408293959,24.84,144.42,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746408295159,24.84,144.42,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746408295357,24.84,144.42,144.33,30.13279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408295560,24.84,144.42,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408295759,6.9267,144.37,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408297264,6.9267,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746408298962,6.9268,144.36,144.33,31.768]
["bitfinex-derivatives","SOLF0:USTF0",1746408299160,24.84,144.42,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408299560,6.9275,144.35,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408300462,6.9269,144.36,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408301363,6.9269,144.36,144.33,31.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746408302863,24.84,144.42,144.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746408303165,5.29279368,144.37,144.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408303365,6.9282,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746408303667,31.0552,144.36,144.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408304070,6.9288,144.32,144.29,31.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746408306167,31.0552,144.36,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746408306367,31.0552,144.36,144.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408306669,6.9286,144.33,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746408307077,31.0552,144.36,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746408307773,6.9286,144.33,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746408308271,6.9279,144.34,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746408308476,6.9279,144.34,144.26,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408308670,31.0552,144.36,144.28,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408308671,6.2352,144.36,144.28,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408308972,6.9266,144.37,144.28,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408309163,24.82,144.38,144.28,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408309368,6.9263,144.37,144.28,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408309573,24.82,144.38,144.28,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408310075,6.9265,144.37,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746408310670,6.9265,144.37,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746408310870,6.2029,144.4,144.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408312171,6.9256,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746408312378,6.9256,144.39,144.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408312672,6.926,144.38,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746408312871,1.38465798,144.44,144.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408313074,1.38465798,144.44,144.34,5.29279368]
["bitfinex-derivatives","SOLF0:USTF0",1746408313274,31.159,144.47,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746408313471,31.159,144.47,144.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408313975,548.66,144.48,144.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408314178,573.48,144.48,144.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408314373,6.9233,144.44,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746408314877,6.9235,144.43,144.39,31.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746408315472,24.82,144.48,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746408315672,24.82,144.48,144.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408316178,24.82,144.48,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746408318583,6.9233,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746408319180,6.9234,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746408321479,6.9231,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746408324183,6.9231,144.44,144.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408324184,6.9231,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746408324883,6.9226,144.45,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746408327187,6.9226,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746408327489,6.9221,144.46,144.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408331593,6.9221,144.46,144.43,31.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746408331793,4.1368,144.5,144.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408332794,6.921,144.48,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746408333089,4.1368,144.5,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746408333290,6.9199,144.51,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746408333496,1.9788,144.54,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408333795,6.9192,144.52,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746408333996,1.9788,144.54,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408334594,8.8972,144.54,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746408334894,1.9788,144.54,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408335397,6.9189,144.53,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746408335590,1.9788,144.54,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746408335788,1.9788,144.54,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408336597,1.9788,144.54,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746408336895,2.1219,144.59,144.49,8.45452641]
["bitfinex-derivatives","SOLF0:USTF0",1746408337095,6.9169,144.57,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746408337293,6.9169,144.57,144.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408337898,6.9169,144.57,144.53,31.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746408338097,24.8,144.62,144.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408338488,26.8345,144.65,144.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408338690,6.9151,144.61,144.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408338898,6.9151,144.61,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746408339098,6.9151,144.61,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408339796,28.7713,144.72,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408340190,28.7713,144.72,144.58,8.45452641]
["bitfinex-derivatives","SOLF0:USTF0",1746408340391,8.45452641,144.71,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408340899,6.914,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746408341093,24.78,144.67,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408341293,2.1504,144.66,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408342100,6.9128,144.65,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408342401,2.1504,144.66,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408342600,4.1914,144.65,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408342803,6.9144,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746408343101,6.9144,144.62,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408343298,4.1914,144.65,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408345201,6.9146,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746408346000,4.1914,144.65,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408346602,24.78,144.64,144.57,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408346799,24.78,144.64,144.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408347001,24.78,144.64,144.54,31.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746408348400,24.78,144.64,144.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408350098,6.9175,144.56,144.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408350404,24.78,144.6,144.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408350603,2.121,144.59,144.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408351202,2.121,144.59,144.54,31.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746408351902,6.9162,144.58,144.54,31.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746408352103,6.9162,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746408354305,9.0368,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746408355205,2.121,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746408355407,2.121,144.59,144.54,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408356208,2.121,144.59,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746408359806,2.121,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746408360308,2.121,144.59,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746408360508,4.1958,144.58,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408361507,6.9189,144.53,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408364105,6.9183,144.54,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408365412,6.9186,144.53,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408367209,6.9182,144.54,144.51,31.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746408367812,4.1958,144.58,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408368409,6.9184,144.54,144.51,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746408369207,4.1958,144.58,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746408369708,6.9175,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746408370215,6.9175,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746408370416,6.9167,144.57,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408370716,2.121,144.59,144.51,33.41452641]
["bitfinex-derivatives","SOLF0:USTF0",1746408371512,6.9164,144.58,144.51,33.41452641]
["bitfinex-derivatives","SOLF0:USTF0",1746408371914,2.121,144.59,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408372110,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746408372310,6.9174,144.56,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408372609,2.121,144.59,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408373213,6.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746408376012,2.121,144.59,144.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746408376917,6.9169,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746408377120,2.121,144.59,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746408378017,2.121,144.59,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746408378217,6.9169,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746408378618,2.121,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746408379215,6.9165,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746408390630,6.9168,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746408391329,6.9168,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746408392225,6.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746408398737,9.0369,144.59,144.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408399032,6.9159,144.59,144.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408399828,6.9154,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746408400035,24.98,144.62,144.54,5.27501505]
["bitfinex-derivatives","SOLF0:USTF0",1746408400535,6.9151,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746408401343,6.9154,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746408403540,24.98,144.62,144.54,5.27501505]
["bitfinex-derivatives","SOLF0:USTF0",1746408404348,24.98,144.62,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746408405146,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746408406646,6.9167,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746408407150,6.9165,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746408409653,6.9167,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746408409850,5.27501505,144.61,144.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408410251,5.27501505,144.58,144.5,31.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746408410454,6.1429,144.57,144.5,31.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746408411252,6.9189,144.53,144.5,31.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746408412554,6.1429,144.57,144.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408413054,6.1429,144.57,144.47,5.27501505]
["bitfinex-derivatives","SOLF0:USTF0",1746408413055,6.9203,144.5,144.47,31.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746408413255,24.8,144.54,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408413449,6.9208,144.49,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408413851,24.8,144.54,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408414058,6.92,144.51,144.47,31.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746408414854,6.92,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746408415559,6.9193,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746408416659,6.9197,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746408417162,6.92,144.5,144.47,31.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746408418360,6.9197,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746408418758,6.9197,144.51,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408418958,6.9197,144.51,144.47,31.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746408419159,6.9203,144.5,144.47,31.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746408420959,24.78,144.49,144.34,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408421166,5.28781994,144.47,144.34,5.28781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408421960,5.28781994,144.47,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746408422665,6.9239,144.42,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746408422859,24.78,144.45,144.36,31.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746408423157,5.28781994,144.44,144.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408425065,6.9262,144.38,144.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408425564,6.9263,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746408425962,30.08781994,144.41,144.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408426163,6.2978,144.4,144.3,31.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746408426360,6.2978,144.4,144.3,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408426553,6.929,144.32,144.3,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408426757,24.8,144.36,144.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746408427665,24.8,144.36,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746408428163,24.8,144.36,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746408428466,24.8,144.36,144.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746408428659,6.928,144.34,144.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746408428861,6.928,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746408429160,6.928,144.34,144.28,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746408429770,6.9282,144.33,144.28,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746408430065,24.8,144.36,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746408430264,6.9286,144.33,144.27,30.08781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408430768,6.9286,144.33,144.27,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408431166,6.9286,144.33,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746408432069,24.8,144.36,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746408432460,24.8,144.36,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746408432657,24.8,144.36,144.27,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408433165,24.8,144.36,144.27,31.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746408433366,24.8,144.36,144.27,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408433670,6.9279,144.34,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746408435171,31.7274,144.35,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746408436372,6.9287,144.32,144.27,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408436664,24.8,144.35,144.27,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408436869,31.7274,144.35,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746408437070,31.7274,144.35,144.27,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746408437270,31.7274,144.35,144.27,26.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746408437471,24.8,144.35,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746408437666,6.9268,144.36,144.29,5.28781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408437871,6.9268,144.36,144.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408438071,6.9268,144.36,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746408438269,6.9264,144.37,144.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408438572,6.9264,144.37,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746408438772,6.9267,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746408438973,6.9267,144.36,144.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408439169,6.9267,144.36,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746408439768,6.2978,144.4,144.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408439973,24.82,144.39,144.31,30.10781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408440467,24.82,144.39,144.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408440669,5.28781994,144.38,144.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408441377,5.28781994,144.35,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746408441576,24.82,144.34,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746408442274,6.9294,144.31,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746408442977,6.9297,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746408443375,6.9297,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746408443576,26.9413,144.34,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746408443878,2.1601,144.33,144.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408446074,5.28781994,144.32,144.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408446375,5.28781994,144.32,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746408446876,6.9317,144.26,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746408447374,6.9312,144.27,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746408448176,6.9312,144.27,144.21,30.10781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408448371,6.9308,144.28,144.21,30.10781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408448673,24.82,144.29,144.21,30.10781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408448973,31.7503,144.29,144.21,30.10781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408449277,31.7503,144.29,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746408449478,24.82,144.29,144.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408449673,24.82,144.29,144.22,5.28781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408450474,31.7502,144.29,144.22,5.28781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408450978,31.7502,144.29,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746408451172,31.7502,144.29,144.22,5.28781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408451373,24.82,144.29,144.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408451671,24.82,144.29,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746408451867,6.9313,144.27,144.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408452278,6.9313,144.27,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746408454076,24.82,144.29,144.21,31.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746408454280,30.10781994,144.29,144.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408454473,2.0007,144.28,144.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408454676,6.9324,144.25,144.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408454972,2.0007,144.28,144.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746408455174,2.0007,144.28,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746408455374,4.0461,144.27,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746408455579,4.0461,144.27,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746408455780,4.0461,144.27,144.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746408456379,6.9328,144.24,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746408456881,4.0461,144.27,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746408457581,6.9333,144.23,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746408457780,24.92,144.25,144.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746408458379,24.92,144.25,144.18,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746408458674,6.9338,144.22,144.18,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746408458875,24.92,144.25,144.14,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746408459378,6.9347,144.2,144.14,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746408459782,6.9347,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746408459982,24.92,144.21,144.15,5.28781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408460181,24.92,144.24,144.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746408461474,6.9336,144.22,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746408461673,24.92,144.24,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746408462581,24.92,144.24,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746408462880,6.9337,144.22,144.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746408463176,6.9332,144.23,144.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746408463582,6.9332,144.23,144.16,30.20781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408463777,24.92,144.24,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746408464483,28.9861,144.27,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746408464682,28.9861,144.27,144.16,30.20781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408464983,6.9328,144.24,144.16,30.20781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408465587,6.9328,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746408465777,6.9331,144.23,144.16,30.20781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408465978,5.28781994,144.25,144.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746408466181,24.94,144.24,144.16,31.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746408466380,6.9349,144.19,144.16,31.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746408466888,6.9349,144.19,144.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746408467784,6.9349,144.19,144.16,31.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746408468182,6.9346,144.2,144.16,31.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746408468381,24.94,144.24,144.16,31.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746408468686,6.9348,144.2,144.16,31.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746408469788,6.9349,144.19,144.16,31.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746408469989,24.94,144.2,144.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408470484,2.0784,144.19,144.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408470686,6.9371,144.15,144.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408470883,2.0784,144.19,144.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408471181,2.0784,144.19,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408471386,2.0784,144.19,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746408471587,2.0784,144.19,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408472185,6.936,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746408472388,2.0784,144.19,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746408472587,2.0784,144.19,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408472887,24.94,144.2,144.12,5.28781994]
["bitfinex-derivatives","SOLF0:USTF0",1746408473688,31.8747,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746408474088,24.94,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746408474285,6.9354,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746408474885,6.9359,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746408475288,6.9359,144.17,144.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408475484,6.9365,144.16,144.07,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746408475790,24.94,144.2,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408475991,24.94,144.2,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746408477493,24.94,144.2,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746408477693,24.94,144.2,144.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408477993,24.94,144.2,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746408478187,6.9366,144.16,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746408478695,24.94,144.2,144.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408479193,6.9377,144.14,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746408479595,6.9377,144.14,144.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408479893,6.9377,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746408480593,6.9375,144.14,144.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408482299,6.9379,144.13,144.09,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408482600,4.0887,144.15,144.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408482792,6.9397,144.09,144.06,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408482988,24.86,144.12,144.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408483401,24.86,144.12,144.05,31.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746408483702,24.86,144.12,144.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408484001,6.9396,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746408484201,24.86,144.14,144.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408484605,6.9387,144.12,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746408484804,24.86,144.14,144.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408485303,6.9382,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746408485598,6.0573,144.15,144.05,33.34594211]
["bitfinex-derivatives","SOLF0:USTF0",1746408485805,6.0573,144.15,144.06,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746408485999,24.86,144.16,144.06,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746408486196,28.9568,144.19,144.06,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746408486401,28.9568,144.19,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746408486402,6.9362,144.17,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746408486906,6.9362,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746408487108,6.9356,144.18,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746408487306,28.9568,144.19,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408487605,6.9362,144.17,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408488006,28.9568,144.19,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408488202,6.9364,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746408488908,6.9364,144.16,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746408489206,6.9364,144.16,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408490305,6.9364,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746408491814,6.9371,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746408492002,28.9568,144.19,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408492402,6.9368,144.16,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746408492607,28.9568,144.19,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746408493407,28.9568,144.19,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408494209,6.9365,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746408494605,28.9568,144.19,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408494908,6.936,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746408495213,28.9568,144.19,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408496516,24.86,144.19,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408496712,24.86,144.19,144.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746408496914,31.7951,144.19,144.11,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746408497710,31.7951,144.19,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746408497915,6.9346,144.2,144.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408498118,28.931,144.23,144.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408498316,6.9362,144.17,144.14,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408498616,6.9362,144.17,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746408498818,24.86,144.19,144.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408499022,1.9619,144.18,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408499518,4.2882,144.17,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408500119,4.2882,144.17,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746408500619,6.9378,144.14,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746408500815,24.86,144.15,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408501419,6.9376,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746408502916,31.797,144.15,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746408503110,6.937,144.15,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408503619,6.937,144.15,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746408504315,6.937,144.15,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408505221,6.9373,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746408507426,6.937,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746408507722,4.2882,144.17,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408508221,6.9376,144.14,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746408508622,4.2882,144.17,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408508820,4.2882,144.17,144.08,31.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746408509218,6.9387,144.12,144.08,31.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746408509419,24.88,144.14,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746408509621,24.88,144.14,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408509923,31.8176,144.14,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408510118,31.8176,144.14,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746408510317,24.88,144.14,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746408511124,6.9378,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746408511321,6.9378,144.13,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408511818,6.9378,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746408512024,31.8174,144.14,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408512225,6.9374,144.14,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408512526,6.9374,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746408512920,29.6082,144.17,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408513321,29.6082,144.17,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746408513623,29.6082,144.17,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408514722,25.32,144.17,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746408515023,25.32,144.21,144.09,10.51974211]
["bitfinex-derivatives","SOLF0:USTF0",1746408515225,6.9352,144.19,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746408516125,6.9352,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746408516325,6.9346,144.2,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746408516624,25.32,144.21,144.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408516825,25.32,144.21,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746408517425,32.2542,144.21,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746408518827,4.241,144.22,144.13,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408519127,25.32,144.24,144.15,8.48594211]
["bitfinex-derivatives","SOLF0:USTF0",1746408519326,32.2526,144.24,144.16,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746408519522,32.2526,144.24,144.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408519827,32.2526,144.24,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746408521031,25.32,144.24,144.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408521429,6.1919,144.23,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408521632,6.1919,144.23,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746408523230,6.9349,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746408525130,6.9346,144.2,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746408525427,6.1919,144.23,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408526133,6.9348,144.2,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408526431,6.1919,144.23,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408526634,6.9352,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746408526928,6.1919,144.23,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746408527133,6.1919,144.23,144.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408527730,6.1919,144.23,144.11,27.4531]
["bitfinex-derivatives","SOLF0:USTF0",1746408527939,14.67784211,144.23,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408528540,14.67784211,144.23,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746408528839,14.67784211,144.23,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408529032,6.9366,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746408529234,6.9366,144.16,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408529935,6.9369,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746408531139,25.32,144.19,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408531331,2.1731,144.18,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408531730,6.9371,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746408532032,2.1731,144.18,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408532433,6.9366,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746408532739,6.9366,144.16,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408533838,6.9366,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746408536045,6.9369,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746408536238,6.9369,144.15,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408537239,6.9369,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746408540649,6.9365,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746408542047,6.9371,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746408542351,2.1731,144.18,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408542847,2.1731,144.18,144.11,32.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746408543451,6.9372,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746408544355,6.9372,144.15,144.11,32.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746408544554,6.9372,144.15,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408546252,6.9372,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746408549150,25.32,144.19,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408549549,6.9357,144.18,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746408549750,6.9357,144.18,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408551347,6.9357,144.18,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746408551758,6.9359,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746408552258,6.9371,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746408552450,25.32,144.19,144.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408552650,2.0642,144.18,144.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408553054,4.1267,144.17,144.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408553952,5.31005528,144.16,144.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408554256,25.56,144.15,144.08,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408554453,25.56,144.15,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746408554654,6.9395,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746408555258,25.56,144.15,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746408556061,6.9387,144.12,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408556354,25.56,144.15,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408558064,6.9386,144.12,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408558560,6.9388,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408558757,25.56,144.15,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408558951,25.56,144.15,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746408559155,6.9376,144.14,144.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408559761,6.9379,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746408560262,6.9379,144.13,144.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408561263,6.9379,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746408562362,6.9383,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746408563765,6.9388,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746408563968,6.9388,144.11,144.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408564366,6.9388,144.11,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746408564564,6.9388,144.11,144.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408564868,25.56,144.15,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746408565362,6.9391,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746408567070,6.9392,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746408568369,6.939,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746408568566,6.939,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746408568965,6.9394,144.1,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746408569268,25.56,144.11,144.05,32.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746408570068,6.9403,144.08,144.05,32.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746408570966,6.9399,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746408571770,25.56,144.11,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746408572168,6.9413,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746408572768,6.2247,144.1,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746408573170,6.2247,144.1,144.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408573377,6.9396,144.1,144.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408573871,25.56,144.11,144.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408574071,6.941,144.07,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746408574968,6.9413,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746408577372,6.9413,144.06,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746408577573,6.9409,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746408578075,6.9412,144.06,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746408578276,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746408580476,6.1114,144.1,144.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408580778,6.1114,144.1,144.0,5.31278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408582269,5.31278888,144.09,143.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408583077,6.9425,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746408583473,6.9427,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746408583873,25.32,144.06,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746408584074,6.9425,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746408584573,6.9434,144.02,143.99,32.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746408584773,6.9434,144.02,143.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408585277,6.9434,144.02,143.96,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1746408586277,6.9434,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746408588774,6.9428,144.03,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746408588969,25.32,144.06,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746408590080,6.943,144.03,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746408590479,25.32,144.06,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746408590782,6.9432,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746408592482,6.9428,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746408593781,6.9431,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746408594382,6.9438,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746408595080,25.32,144.06,143.96,30.63278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408595277,2.1357,144.05,143.93,36.84428888]
["bitfinex-derivatives","SOLF0:USTF0",1746408595478,2.1357,144.05,143.93,31.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746408595675,4.1885,144.04,143.95,5.31278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408595880,6.9439,144.01,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746408596182,4.1885,144.04,143.95,5.31278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408596383,25.32,144.07,143.98,5.31278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408596585,25.32,144.07,143.98,30.63278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408596988,25.32,144.07,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746408596989,6.9419,144.05,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746408599588,6.9419,144.05,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746408600090,6.9424,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746408600291,25.32,144.07,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746408600690,6.9429,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746408600890,25.32,144.07,143.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408601391,25.32,144.07,143.98,32.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746408602693,6.9436,144.01,143.98,32.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746408604204,6.9428,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746408604402,25.32,144.07,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746408604800,6.9424,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746408605203,25.32,144.07,143.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408605501,6.9426,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746408606004,6.9418,144.05,143.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408606195,25.32,144.07,143.98,27.2984]
["bitfinex-derivatives","SOLF0:USTF0",1746408606592,25.32,144.07,143.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408606800,5.31278888,144.05,143.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408607096,4.1355,144.04,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746408607293,25.34,144.03,143.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408607498,6.9449,143.99,143.95,32.286]
["bitfinex-derivatives","SOLF0:USTF0",1746408607798,6.9449,143.99,143.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408607997,6.9442,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746408608405,2.1098,144.02,143.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408608592,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746408609097,6.943,144.03,143.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408609298,25.34,144.05,143.97,5.31278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408609802,25.34,144.05,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746408609803,6.9426,144.03,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746408610005,25.34,144.05,143.97,5.31278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408610302,6.9426,144.04,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746408611195,25.34,144.05,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746408612308,6.9431,144.03,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746408613009,6.9431,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746408613507,6.9429,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746408613710,25.34,144.08,143.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408614007,25.34,144.08,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746408614207,6.9418,144.05,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746408616210,6.9413,144.06,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746408616706,25.34,144.08,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746408617612,6.9414,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746408618207,32.2804,144.08,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746408618410,25.34,144.08,144.0,5.31278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408618614,6.169,144.1,144.0,7.37158888]
["bitfinex-derivatives","SOLF0:USTF0",1746408618803,6.169,144.1,144.01,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746408619108,6.9402,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746408619310,6.169,144.1,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746408619617,6.9401,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746408620315,6.9403,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746408620612,4.1107,144.1,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746408620802,4.1107,144.1,144.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408621007,6.9399,144.09,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746408621307,4.1107,144.1,144.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408621507,2.0359,144.09,144.03,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408621708,6.9415,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746408622208,25.32,144.07,144.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408622402,5.31278888,144.05,143.95,580.51278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408622603,6.1428,144.04,143.95,580.51278888]
["bitfinex-derivatives","SOLF0:USTF0",1746408622812,6.1428,144.04,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408622813,25.32,144.03,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408623417,6.9444,144.0,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746408623716,25.32,144.03,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408624113,6.944,144.01,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746408624408,25.32,144.03,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746408625215,6.9443,144.0,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746408625712,6.9443,144.0,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746408625907,25.32,144.03,143.95,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1746408626213,25.32,144.03,143.95,55.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746408626413,6.9448,143.99,143.95,55.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746408627112,6.9448,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746408628316,6.9442,144.0,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746408629517,6.9445,143.99,143.95,32.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746408629817,6.9445,143.99,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408630117,6.9445,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746408632221,6.9438,144.01,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746408632420,6.9438,144.01,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408632613,25.32,144.03,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408632920,6.9439,144.01,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746408633520,6.9433,144.02,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408633919,25.32,144.03,143.95,33.82809495]
["bitfinex-derivatives","SOLF0:USTF0",1746408634118,4.1069,144.04,143.95,33.82809495]
["bitfinex-derivatives","SOLF0:USTF0",1746408634119,4.1069,144.04,143.96,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746408634319,6.9429,144.03,143.96,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746408634923,6.9429,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746408635919,6.9429,144.03,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746408636425,6.9432,144.02,143.96,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746408636620,4.1069,144.04,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408636820,1.9858,144.03,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408637019,6.9448,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746408637421,25.52,144.02,143.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746408637817,6.9455,143.97,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746408638323,6.9452,143.98,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746408638820,6.9452,143.98,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746408639122,6.9454,143.98,143.93,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408639424,6.9454,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746408640118,6.9452,143.98,143.93,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408640319,6.9452,143.98,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746408640519,6.9452,143.98,143.93,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408640722,6.9452,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746408642425,6.9463,143.96,143.93,24.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746408642626,6.9463,143.96,143.93,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408642826,25.52,144.02,143.93,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1746408643513,25.52,144.02,143.92,38.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746408643718,25.52,144.02,143.92,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746408644624,6.9454,143.98,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746408649525,6.9454,143.98,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746408650628,6.9454,143.98,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746408652227,6.9456,143.97,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746408652927,6.9452,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746408654023,6.9452,143.98,143.92,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1746408654631,6.9452,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746408654828,6.9462,143.96,143.92,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1746408655035,25.54,143.97,143.92,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1746408655334,6.9474,143.93,143.92,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1746408655629,5.31907046,143.94,143.8,386.54]
["bitfinex-derivatives","SOLF0:USTF0",1746408655842,6.9494,143.89,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746408656128,6.9494,143.89,143.78,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746408656129,27.94,143.88,143.78,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746408656336,29.22,143.88,143.78,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746408657024,34.53907046,143.88,143.78,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746408657228,34.53907046,143.88,143.77,67.4195986]
["bitfinex-derivatives","SOLF0:USTF0",1746408657427,34.53907046,143.88,143.77,65.3484986]
["bitfinex-derivatives","SOLF0:USTF0",1746408657632,29.22,143.88,143.77,65.3484986]
["bitfinex-derivatives","SOLF0:USTF0",1746408657935,29.22,143.88,143.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1746408658136,6.9525,143.83,143.78,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1746408658342,29.22,143.88,143.78,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1746408658538,8.53030927,143.86,143.78,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1746408658932,4.73942783,143.87,143.78,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1746408659128,13.2697371,143.85,143.78,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1746408659332,13.2697371,143.85,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408659639,6.9517,143.85,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408659834,1.39024051,143.86,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408660233,6.9525,143.83,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408660541,4.84474974,143.85,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408660736,6.9522,143.84,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408661330,1.39024051,143.86,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408661537,8.34144051,143.86,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408661731,1.39024051,143.86,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408662639,1.39024051,143.86,143.79,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746408663641,1.39024051,143.86,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408664439,6.9517,143.85,143.78,59.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746408664738,1.39024051,143.86,143.78,53.03]
["bitfinex-derivatives","SOLF0:USTF0",1746408664927,1.39024051,143.86,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408665540,1.39024051,143.86,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746408665742,1.39024051,143.86,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408666140,6.9499,143.88,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746408666343,53.78,143.92,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408666542,6.9507,143.87,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746408666743,8.53030927,143.91,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408666943,10.56990927,143.91,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408667139,6.9507,143.87,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746408667339,6.9507,143.87,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408667537,6.9509,143.86,143.79,13.167]
["bitfinex-derivatives","SOLF0:USTF0",1746408667741,6.9509,143.86,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408668041,10.56990927,143.91,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408668541,53.78,143.92,143.79,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746408668739,53.78,143.92,143.8,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408668938,2.0396,143.96,143.82,8.53030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408669337,6.9481,143.92,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746408669641,2.0396,143.96,143.8,62.31030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408669838,10.56990927,143.96,143.8,62.31030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408670034,6.9488,143.91,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746408670236,10.56990927,143.96,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746408670633,10.56990927,143.96,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746408671143,10.56990927,143.96,143.8,62.31030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408671544,4.54649624,143.95,143.8,62.31030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408671747,10.56990927,143.96,143.8,62.31030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408672045,4.53137942,143.95,143.8,62.31030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408672245,10.56990927,143.96,143.8,62.31030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408672543,4.53107242,143.95,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746408672746,10.56990927,143.96,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746408672946,4.53600184,143.95,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746408673142,10.56990927,143.96,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746408673343,4.53547085,143.95,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746408673648,6.9494,143.89,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746408673946,6.9494,143.89,143.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746408673947,10.56990927,143.96,143.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1746408674148,4.52663975,143.95,143.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1746408674444,11.95918406,143.96,143.83,19.2819]
["bitfinex-derivatives","SOLF0:USTF0",1746408674649,4.52678859,143.95,143.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1746408674848,11.95918406,143.96,143.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1746408675145,6.9502,143.88,143.83,19.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746408675450,11.95918406,143.96,143.83,19.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746408675746,4.51287653,143.95,143.83,19.2821]
["bitfinex-derivatives","SOLF0:USTF0",1746408675945,11.95918406,143.96,143.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1746408676135,3.42887479,143.96,143.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1746408676336,3.42887479,143.96,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746408676538,3.42887479,143.96,143.83,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1746408676736,1.38927479,143.96,143.84,8.53030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408676937,6.9476,143.93,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746408677444,1.38927479,143.96,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746408677845,1.38927479,143.96,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408678551,6.9466,143.95,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408678950,1.38927479,143.96,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408679351,6.947,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746408680051,6.9466,143.95,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746408680250,1.38927479,143.96,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408681240,6.9484,143.92,143.87,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746408681445,1.38927479,143.96,143.87,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746408681951,1.38927479,143.96,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408682350,6.9486,143.91,143.87,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746408682651,1.38927479,143.96,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408683344,6.9492,143.9,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408683548,9.91958406,143.96,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408683749,1.9674,143.95,143.87,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746408683949,6.9503,143.87,143.86,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746408684151,8.53030927,143.93,143.82,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746408684452,4.0033,143.92,143.82,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746408684754,6.9513,143.86,143.82,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746408685054,6.9513,143.86,143.82,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746408685353,52.34,143.91,143.82,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746408685548,52.34,143.91,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746408685751,550.36,143.95,143.82,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746408685945,53.72927479,143.96,143.84,8.53030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408686146,53.72927479,143.96,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746408686350,1.38927479,143.96,143.87,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408686550,6.9468,143.95,143.87,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408686851,1.38927479,143.96,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746408687256,6.947,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746408687451,1.38927479,143.96,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746408687755,6.9473,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746408688057,1.38927479,143.96,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746408688351,6.948,143.92,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746408689155,6.9476,143.93,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746408690354,6.9471,143.94,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746408690553,1.38927479,143.96,143.87,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1746408690754,1.38927479,143.96,143.87,74.36030927]
["bitfinex-derivatives","SOLF0:USTF0",1746408690946,6.9461,143.96,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746408691151,2.0705,144.0,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746408691557,6.9468,143.95,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746408692258,2.0705,144.0,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746408692454,2.0705,144.0,143.9,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746408692856,6.9475,143.93,143.9,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746408693155,2.0705,144.0,143.91,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1746408693354,6.9475,143.93,143.91,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1746408694056,2.0705,144.0,143.91,30.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746408694558,6.9479,143.92,143.91,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1746408695247,6.9493,143.9,143.87,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1746408695450,2.1316,143.98,143.87,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1746408695856,2.1316,143.98,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746408696058,6.9481,143.92,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746408696359,2.1316,143.98,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746408696557,10.66190927,143.98,143.87,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1746408697361,6.9484,143.91,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746408697759,10.66190927,143.98,143.87,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1746408697958,8.53030927,143.95,143.87,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1746408698160,59.45030927,143.95,143.87,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1746408698461,6.9498,143.88,143.87,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1746408698761,59.45030927,143.95,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408698950,6.53004193,143.94,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408699150,4.38754193,143.93,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408699356,2.1425,143.94,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408699660,6.9497,143.89,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408700056,2.1425,143.94,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408700256,4.38823015,143.93,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408700457,2.1425,143.94,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408700653,4.38870362,143.93,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408700857,2.1425,143.94,143.86,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1746408701052,2.1425,143.94,143.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1746408701260,59.45030927,143.95,143.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1746408702062,6.9494,143.89,143.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1746408702762,59.45030927,143.95,143.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1746408702961,6.9498,143.88,143.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1746408703363,6.9498,143.88,143.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408703553,8.53030927,143.92,143.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408703758,4.38857494,143.91,143.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408703956,8.53030927,143.92,143.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408704259,4.38866779,143.91,143.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408704463,4.38866779,143.9,143.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408704663,8.53030927,143.92,143.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408704859,6.9513,143.85,143.84,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1746408705360,50.92,143.89,143.78,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1746408705567,4.41280269,143.88,143.78,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1746408705865,50.92,143.89,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746408705866,6.9522,143.84,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746408706064,50.92,143.89,143.79,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746408706362,4.41201868,143.88,143.79,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746408706662,50.92,143.89,143.79,12.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746408706966,6.9527,143.83,143.79,23.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746408707264,8.53030927,143.88,143.79,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1746408707462,6.9561,143.75,143.74,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746408707670,8.53030927,143.82,143.74,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746408707965,8.53030927,143.79,143.68,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746408708161,4.40455985,143.78,143.69,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746408708365,4.40455985,143.77,143.67,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1746408708664,12.9651569,143.76,143.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746408708861,49.52,143.77,143.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746408709060,4.43597291,143.76,143.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746408709260,6.959,143.69,143.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746408709464,8.53030927,143.75,143.66,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746408709861,8.53030927,143.75,143.63,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746408709862,8.53030927,143.72,143.63,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746408710060,55.52092143,143.71,143.63,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746408710255,8.53030927,143.69,143.63,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746408710464,8.53030927,143.64,143.59,59.5812431]
["bitfinex-derivatives","SOLF0:USTF0",1746408710663,200.46063472,143.68,143.59,59.5812431]
["bitfinex-derivatives","SOLF0:USTF0",1746408710664,6.9634,143.6,143.59,59.5812431]
["bitfinex-derivatives","SOLF0:USTF0",1746408712461,6.9644,143.58,143.57,98.0227479]
["bitfinex-derivatives","SOLF0:USTF0",1746408712668,6.9644,143.58,143.54,1.92244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408713167,8.53030927,143.64,143.54,1.92244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408713769,617.12744598,143.65,143.54,11.94244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408713968,6.9629,143.62,143.54,18.90834946]
["bitfinex-derivatives","SOLF0:USTF0",1746408714167,603.22,143.65,143.54,11.94244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408714366,13.90744598,143.62,143.54,11.94244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408714566,617.12744598,143.65,143.54,11.94244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408714967,6.9626,143.62,143.54,18.90834946]
["bitfinex-derivatives","SOLF0:USTF0",1746408715173,617.12744598,143.65,143.54,11.94244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408715869,6.963,143.61,143.54,18.90864946]
["bitfinex-derivatives","SOLF0:USTF0",1746408716072,617.12744598,143.65,143.54,11.94244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408716272,6.9643,143.59,143.54,11.94244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408716573,71.44744598,143.59,143.54,11.94244946]
["bitfinex-derivatives","SOLF0:USTF0",1746408717077,13.90744598,143.56,143.45,3.12340049]
["bitfinex-derivatives","SOLF0:USTF0",1746408717267,57.54,143.59,143.45,3.12340049]
["bitfinex-derivatives","SOLF0:USTF0",1746408717573,13.90744598,143.56,143.45,3.12340049]
["bitfinex-derivatives","SOLF0:USTF0",1746408718166,565.08744598,143.56,143.45,3.12340049]
["bitfinex-derivatives","SOLF0:USTF0",1746408718370,6.9702,143.46,143.45,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1746408719172,13.9502,143.46,143.45,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1746408719463,20.87764598,143.46,143.45,4.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1746408719667,6.9746,143.37,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408719876,13.90744598,143.41,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408720066,551.38,143.47,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408720267,13.95261064,143.42,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408720467,553.415,143.48,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408720673,677.415,143.48,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408720875,13.94620852,143.45,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408721070,13.95024047,143.43,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408721270,553.415,143.48,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408721669,13.94854831,143.44,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408721877,553.415,143.48,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408722068,13.94854831,143.45,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408722268,13.94483328,143.46,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408722473,567.35646298,143.48,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408722671,553.415,143.48,143.36,8.13162173]
["bitfinex-derivatives","SOLF0:USTF0",1746408722876,13.93970121,143.46,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408723079,553.415,143.48,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408723374,6.9746,143.37,143.36,1.15662173]
["bitfinex-derivatives","SOLF0:USTF0",1746408723770,6.9746,143.37,143.36,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746408724277,13.93970121,143.38,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408724577,13.93970121,143.35,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408724979,2.1579,143.37,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408725172,13.93970121,143.34,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408725369,2.1579,143.37,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408725568,13.93970121,143.33,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408725766,13.93970121,143.36,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408726070,16.09760121,143.37,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408726377,371.93970121,143.38,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408726573,551.7,143.39,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408726971,24.44007355,143.43,143.29,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408727370,6.9727,143.41,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408727675,24.44007355,143.43,143.29,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408727875,565.87970121,143.47,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408728071,13.93970121,143.44,143.27,16.24093039]
["bitfinex-derivatives","SOLF0:USTF0",1746408728276,13.93970121,143.41,143.27,16.24093039]
["bitfinex-derivatives","SOLF0:USTF0",1746408728472,374.00110121,143.46,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408728678,374.00110121,143.46,143.3,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408728679,358.0,143.46,143.3,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408729075,6.9726,143.42,143.35,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746408729276,551.94,143.47,143.35,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746408729477,565.87970121,143.47,143.3,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408729678,551.94,143.47,143.33,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408729870,13.93970121,143.5,143.33,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408730074,1.9857,143.51,143.36,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408730271,1.9857,143.51,143.4,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746408730577,1.9857,143.51,143.36,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408730878,13.93970121,143.5,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746408731077,13.93970121,143.5,143.33,552.1]
["bitfinex-derivatives","SOLF0:USTF0",1746408731276,13.93970121,143.5,143.35,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408731477,1.9857,143.51,143.35,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408731875,6.9706,143.46,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746408732177,1.9857,143.51,143.35,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408732374,1.9857,143.51,143.36,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746408732583,13.93970121,143.5,143.36,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746408733180,1.9857,143.51,143.38,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408733380,552.1,143.55,143.38,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408733583,6.9683,143.5,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746408733776,552.1,143.55,143.41,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408734173,13.93970121,143.6,143.44,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408734375,13.93970121,143.6,143.45,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746408734575,6.9653,143.56,143.45,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746408734780,1.9857,143.61,143.47,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408734975,552.14,143.63,143.47,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408735569,13.93970121,143.62,143.45,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746408735774,13.93970121,143.62,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746408735974,552.14,143.63,143.45,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746408736174,6.011,143.68,143.52,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408736479,6.011,143.68,143.55,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746408736674,4.022,143.68,143.53,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746408736875,4.022,143.68,143.54,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746408737383,4.022,143.68,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746408737579,17.96170121,143.68,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746408737781,17.96170121,143.68,143.54,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746408737985,13.93970121,143.65,143.54,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746408738179,13.93970121,143.62,143.45,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408738384,6.9673,143.53,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746408738581,13.93970121,143.59,143.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746408738885,13.93970121,143.64,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746408739084,13.93970121,143.6,143.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746408739484,6.967,143.53,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746408739885,13.93970121,143.6,143.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746408740484,6.9664,143.54,143.48,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746408740679,13.93970121,143.6,143.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746408741075,2.0609,143.63,143.46,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746408741285,2.0609,143.63,143.47,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408741481,13.93970121,143.67,143.5,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408741684,4.022,143.68,143.53,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408741891,4.022,143.68,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408742093,6.9621,143.63,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408742287,13.93970121,143.67,143.55,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746408742594,13.93970121,143.64,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408742894,6.9651,143.57,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408743799,6.9655,143.56,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408744099,37.44029078,143.64,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408744308,6.9647,143.58,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408744596,23.50058957,143.64,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408745399,6.9652,143.57,143.54,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746408746003,13.93970121,143.62,143.48,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746408746305,1.9754,143.61,143.48,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746408747200,2.0595,143.63,143.48,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746408747403,2.0595,143.63,143.49,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408747602,6.964,143.59,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746408747806,2.0595,143.63,143.53,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746408748007,2.0595,143.63,143.49,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408748205,25.47598957,143.65,143.49,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408748399,25.47598957,143.65,143.52,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408748605,25.47598957,143.65,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408749195,6.963,143.6,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746408749504,37.44029078,143.64,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408749694,6.9639,143.58,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408749895,23.50058957,143.64,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408750910,6.9627,143.61,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746408751114,23.50058957,143.64,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408751805,6.9624,143.61,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746408752003,23.50058957,143.67,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408752506,23.50058957,143.67,143.55,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408752707,23.50058957,143.67,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408753106,23.50058957,143.67,143.54,1.27927137]
["bitfinex-derivatives","SOLF0:USTF0",1746408753306,23.50058957,143.67,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408753799,13.93970121,143.65,143.53,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746408754009,6.9653,143.55,143.53,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746408754204,13.93970121,143.62,143.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746408754404,1.9771,143.61,143.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746408754603,1.9771,143.61,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746408754604,6.9655,143.55,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746408754802,1.9771,143.61,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746408755007,2.0934,143.6,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746408755411,2.0934,143.6,143.49,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746408756507,13.93970121,143.58,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746408756715,6.9674,143.51,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746408756906,13.93970121,143.58,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746408757212,13.93970121,143.58,143.44,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746408757408,13.93970121,143.58,143.44,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746408757912,6.9679,143.5,143.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746408758612,13.93970121,143.58,143.44,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746408758613,6.9682,143.49,143.44,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746408759010,13.93970121,143.58,143.44,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746408759406,13.93970121,143.55,143.42,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746408759615,1.9696,143.54,143.42,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746408760015,6.9685,143.49,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746408760208,6.9685,143.49,143.42,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746408760813,6.9686,143.48,143.42,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746408761109,6.9686,143.48,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746408761415,2.059,143.53,143.42,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746408761713,23.50058957,143.57,143.43,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408762113,23.50058957,143.57,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746408762314,23.50058957,143.57,143.43,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408762516,6.9659,143.54,143.43,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408762716,23.50058957,143.57,143.46,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408763018,23.50058957,143.57,143.47,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746408763216,23.50058957,143.57,143.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746408763715,2.059,143.59,143.47,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746408764206,6.9665,143.53,143.47,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746408764406,2.059,143.59,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746408764618,2.059,143.59,143.47,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746408764816,2.059,143.59,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746408764817,13.93970121,143.57,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746408765009,1.9797,143.56,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746408765214,6.967,143.52,143.43,930.78630121]
["bitfinex-derivatives","SOLF0:USTF0",1746408765416,15.99870121,143.59,143.43,916.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746408765614,13.93970121,143.56,143.43,555.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746408765814,13.93970121,143.53,143.43,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746408766020,13.93970121,143.5,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408766314,1.9992,143.49,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408766506,1.9992,143.49,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746408767222,1.9992,143.49,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408767517,4.0056,143.52,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408768111,13.93970121,143.5,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408769424,13.93970121,143.5,143.37,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746408769621,13.93970121,143.5,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408770016,13.93970121,143.5,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746408770218,4.0056,143.52,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408770716,6.9689,143.48,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408770918,4.0056,143.52,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408771121,4.0056,143.52,143.39,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408771614,4.0056,143.52,143.38,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408772021,4.0056,143.52,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746408772222,4.0056,143.52,143.39,15.22021857]
["bitfinex-derivatives","SOLF0:USTF0",1746408772417,4.0056,143.52,143.39,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408772824,6.9681,143.49,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746408773522,4.0056,143.52,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746408773523,6.9687,143.48,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746408773723,6.9687,143.48,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746408774814,6.9681,143.49,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746408775220,4.0056,143.52,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746408775621,6.9684,143.49,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746408776121,1.9972,143.55,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746408776326,1.9972,143.55,143.42,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408776924,6.9674,143.51,143.42,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408777125,1.9972,143.55,143.39,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408777326,6.9685,143.49,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746408777627,6.9685,143.49,143.4,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408778027,6.9685,143.49,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746408778526,6.9677,143.5,143.39,374.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408778826,6.9677,143.5,143.45,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746408779026,6.9671,143.51,143.39,374.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408779227,61.04,143.56,143.4,1.28042517]
["bitfinex-derivatives","SOLF0:USTF0",1746408779427,61.04,143.56,143.4,362.28042517]
["bitfinex-derivatives","SOLF0:USTF0",1746408779628,61.04,143.56,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746408779928,13.93970121,143.5,143.38,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1746408780125,61.04,143.56,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408780126,13.93970121,143.47,143.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746408780323,6.9725,143.4,143.37,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746408780629,13.93970121,143.47,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408780818,6.9718,143.42,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408781020,13.93970121,143.47,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408781427,6.9723,143.41,143.36,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746408781625,13.93970121,143.47,143.36,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746408781831,13.93970121,143.47,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408782019,6.9708,143.44,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408782223,5.9767,143.49,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408782425,6.9687,143.48,143.38,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408782625,2.0817,143.53,143.38,73.49970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408782826,2.0817,143.53,143.39,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408783023,6.9706,143.44,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746408783232,13.93970121,143.47,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408783431,2.0598,143.46,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408783634,4.0386,143.46,143.36,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408783833,13.93970121,143.44,143.33,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746408784036,13.93970121,143.41,143.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1746408784435,13.93970121,143.41,143.3,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746408785028,6.974,143.37,143.3,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746408785231,6.974,143.37,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746408785531,13.93970121,143.41,143.3,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746408785737,1.39470013,143.4,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746408786334,1.39470013,143.4,143.28,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746408786533,13.93970121,143.38,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408786730,6.9772,143.31,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408787126,13.93970121,143.35,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408787434,2.0757,143.34,143.27,2.30122918]
["bitfinex-derivatives","SOLF0:USTF0",1746408788226,13.93970121,143.32,143.27,0.24182918]
["bitfinex-derivatives","SOLF0:USTF0",1746408788433,6.9782,143.28,143.27,0.24182918]
["bitfinex-derivatives","SOLF0:USTF0",1746408788736,1.978,143.31,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746408788926,1.978,143.31,143.19,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746408789131,13.93970121,143.29,143.18,2.51140608]
["bitfinex-derivatives","SOLF0:USTF0",1746408789336,6.9816,143.22,143.18,2.51140608]
["bitfinex-derivatives","SOLF0:USTF0",1746408789533,13.93970121,143.26,143.18,2.51140608]
["bitfinex-derivatives","SOLF0:USTF0",1746408789731,13.93970121,143.26,143.1,13.93970121]
["bitfinex-derivatives","SOLF0:USTF0",1746408789933,13.93970121,143.23,143.09,3.01195808]
["bitfinex-derivatives","SOLF0:USTF0",1746408790132,1.978,143.22,143.09,3.01195808]
["bitfinex-derivatives","SOLF0:USTF0",1746408790332,552.22,143.21,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408790532,6.9863,143.12,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408790732,14.00312546,143.12,143.0,10.32099304]
["bitfinex-derivatives","SOLF0:USTF0",1746408790935,59.6,143.17,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408790936,6.9891,143.06,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408791127,61.2,143.08,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408791328,14.00312546,143.06,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408791532,6.9905,143.03,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408791832,14.00312546,143.06,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408792536,6.9888,143.07,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408792733,61.2,143.08,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408793041,559.487,143.11,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408793340,552.5,143.11,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408793534,552.5,143.11,143.02,14.00886076]
["bitfinex-derivatives","SOLF0:USTF0",1746408793742,23.50058957,143.12,143.01,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746408793945,23.50058957,143.12,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408794638,23.50058957,143.12,143.02,14.00244759]
["bitfinex-derivatives","SOLF0:USTF0",1746408795032,23.50058957,143.12,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746408795236,23.50058957,143.12,143.01,14.00244759]
["bitfinex-derivatives","SOLF0:USTF0",1746408795444,23.50058957,143.12,143.04,14.00244759]
["bitfinex-derivatives","SOLF0:USTF0",1746408795640,23.50058957,143.12,143.05,16.15404759]
["bitfinex-derivatives","SOLF0:USTF0",1746408795940,23.50058957,143.21,143.09,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746408796144,23.50058957,143.21,143.07,14.00244759]
["bitfinex-derivatives","SOLF0:USTF0",1746408796636,23.50058957,143.21,143.05,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746408796938,23.50058957,143.21,143.1,14.00244759]
["bitfinex-derivatives","SOLF0:USTF0",1746408797137,23.50058957,143.21,143.16,13.97069582]
["bitfinex-derivatives","SOLF0:USTF0",1746408797339,23.50058957,143.21,143.17,16.11953631]
["bitfinex-derivatives","SOLF0:USTF0",1746408797533,62.66823885,143.23,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746408797740,26.63969874,143.23,143.17,16.11953631]
["bitfinex-derivatives","SOLF0:USTF0",1746408797943,26.63969874,143.23,143.17,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746408798130,23.38612425,143.26,143.12,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408798336,1.39616055,143.25,143.12,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408799043,1.39616055,143.25,143.11,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746408799442,1.39616055,143.25,143.15,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408799843,6.9812,143.22,143.15,20.95695389]
["bitfinex-derivatives","SOLF0:USTF0",1746408800038,1.39616055,143.25,143.15,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408801133,6.9812,143.23,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746408801342,1.39616055,143.25,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746408801535,6.9816,143.22,143.15,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408802041,1.39616055,143.25,143.15,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408802245,1.39616055,143.25,143.12,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408802445,1.39616055,143.25,143.11,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746408802647,6.9841,143.16,143.11,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746408803140,1.39616055,143.25,143.14,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408803443,6.9807,143.23,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746408803643,6.9807,143.23,143.14,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408803842,1.39616055,143.25,143.17,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408804042,1.39616055,143.25,143.18,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746408804241,1.39616055,143.25,143.19,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746408804446,1.39616055,143.25,143.19,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746408804745,1.39616055,143.25,143.19,365.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746408804949,1.39616055,143.25,143.2,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408805246,6.9773,143.3,143.2,13.97255389]
["bitfinex-derivatives","SOLF0:USTF0",1746408805448,552.96,143.36,143.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408805649,552.96,143.36,143.21,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746408806145,6.9762,143.33,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746408806650,94.00235828,143.38,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746408806941,6.976,143.33,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746408807142,94.00235828,143.38,143.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746408807349,13.97255389,143.36,143.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746408807549,2.79739197,143.37,143.2,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408807849,15.64093006,143.32,143.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746408808043,65.5092,143.31,143.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1746408808446,65.5092,143.31,143.17,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746408809040,6.9827,143.19,143.17,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746408809246,65.5092,143.31,143.17,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746408810241,4.3092,143.31,143.17,365.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746408810448,4.3092,143.31,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408811443,61.2,143.3,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408811856,1.39577081,143.29,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408812255,1.39577081,143.29,143.18,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746408812451,1.39577081,143.29,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408812852,6.9802,143.24,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746408813053,1.39577081,143.29,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746408813253,1.39577081,143.29,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408813957,6.9812,143.22,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408814459,1.39577081,143.29,143.19,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746408814857,1.39577081,143.29,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408815058,6.9807,143.24,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408815457,1.39577081,143.29,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408815860,6.981,143.23,143.18,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746408816358,6.981,143.23,143.18,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746408816557,1.39577081,143.29,143.17,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746408816759,1.39577081,143.29,143.12,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746408816760,1.4035,143.28,143.12,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1746408817056,6.984,143.17,143.12,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746408817359,59.72,143.23,143.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746408817561,4.1493,143.22,143.12,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746408817753,4.1493,143.22,143.05,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746408817955,6.9864,143.12,143.07,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746408818154,4.1493,143.22,143.06,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746408819060,1.39655052,143.21,143.06,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746408819656,1.39655052,143.21,143.06,365.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746408819657,6.9822,143.2,143.06,365.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746408819861,70.32294205,143.2,143.08,15.64093006]
["bitfinex-derivatives","SOLF0:USTF0",1746408820056,63.34074205,143.2,143.08,15.64093006]
["bitfinex-derivatives","SOLF0:USTF0",1746408820261,63.34074205,143.2,143.09,1.28313618]
["bitfinex-derivatives","SOLF0:USTF0",1746408820560,63.34074205,143.2,143.07,1.28313618]
["bitfinex-derivatives","SOLF0:USTF0",1746408820761,70.32304205,143.2,143.1,1.28313618]
["bitfinex-derivatives","SOLF0:USTF0",1746408820963,70.32304205,143.2,143.08,1.28313618]
["bitfinex-derivatives","SOLF0:USTF0",1746408821154,70.32304205,143.2,143.07,1.28313618]
["bitfinex-derivatives","SOLF0:USTF0",1746408821363,63.34074205,143.2,143.07,1.28313618]
["bitfinex-derivatives","SOLF0:USTF0",1746408821961,6.9837,143.17,143.07,1.28313618]
["bitfinex-derivatives","SOLF0:USTF0",1746408822163,1.39655052,143.21,143.07,362.28313618]
["bitfinex-derivatives","SOLF0:USTF0",1746408822469,1.39655052,143.21,143.07,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408823365,1.39655052,143.21,143.08,1.28302078]
["bitfinex-derivatives","SOLF0:USTF0",1746408823563,63.34074205,143.23,143.1,15.64093006]
["bitfinex-derivatives","SOLF0:USTF0",1746408823863,63.34074205,143.23,143.11,61.00302078]
["bitfinex-derivatives","SOLF0:USTF0",1746408824061,6.982,143.21,143.15,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746408824258,63.34074205,143.23,143.13,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746408824864,6.9825,143.2,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746408825561,6.9818,143.21,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746408825863,6.9818,143.21,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746408826466,6.9822,143.2,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746408826766,82.07914071,143.28,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746408826969,1.39596565,143.27,143.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1746408827667,1.39596565,143.27,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746408827875,1.39596565,143.27,143.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1746408829064,4.38746969,143.26,143.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1746408829365,1.4035,143.28,143.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1746408829366,5.76866774,143.25,143.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1746408829571,2.1536,143.24,143.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1746408830068,6.9835,143.18,143.14,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746408830468,6.982,143.21,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746408831062,6.9822,143.2,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746408831372,1.39616055,143.25,143.14,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1746408831575,13.9839368,143.22,143.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1746408831872,4.38814793,143.21,143.08,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746408832071,4.38809708,143.2,143.08,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746408832271,2.0072,143.2,143.08,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746408832674,6.9832,143.18,143.08,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746408832975,59.74,143.22,143.08,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746408833270,6.9835,143.18,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746408833463,59.74,143.22,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746408833665,59.74,143.22,143.08,377.0156368]
["bitfinex-derivatives","SOLF0:USTF0",1746408833875,6.9839,143.17,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746408834174,59.74,143.22,143.08,377.0156368]
["bitfinex-derivatives","SOLF0:USTF0",1746408834371,1.39616055,143.25,143.08,377.0156368]
["bitfinex-derivatives","SOLF0:USTF0",1746408834572,4.45945618,143.24,143.11,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408834867,1.39616055,143.25,143.12,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746408835071,1.39616055,143.25,143.12,62.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746408835472,6.9834,143.18,143.14,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746408835775,1.39616055,143.25,143.12,62.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746408835971,6.9823,143.2,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746408836170,1.39616055,143.25,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746408836676,6.9827,143.19,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746408836973,1.39616055,143.25,143.12,62.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746408837280,1.39616055,143.25,143.13,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408837772,1.39616055,143.25,143.13,567.0639368]
["bitfinex-derivatives","SOLF0:USTF0",1746408837978,1.39616055,143.25,143.19,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408838177,58.22,143.34,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408838475,4.44587938,143.33,143.21,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746408838679,4.44587938,143.32,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408838974,58.22,143.34,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408839175,4.42411717,143.33,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408839375,4.42411717,143.32,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408839674,59.61528394,143.34,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408839879,4.42433907,143.33,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408840178,6.9784,143.28,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408840369,59.61528394,143.34,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408840569,6.9797,143.26,143.21,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746408840766,6.9797,143.26,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408840965,59.61528394,143.34,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408841275,4.39611721,143.33,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408841470,4.39611721,143.32,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408841672,59.61528394,143.34,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408842176,13.9839368,143.33,143.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746408842375,13.9839368,143.3,143.2,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746408842571,1.3985,143.29,143.16,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408842772,1.3985,143.29,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746408842972,4.2085,143.28,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746408843186,4.2085,143.28,143.14,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746408843379,4.2085,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408843580,4.40171725,143.27,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408843774,4.2085,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408843979,4.40165041,143.27,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746408844186,4.2085,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408844374,6.9801,143.25,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408844680,4.2085,143.28,143.16,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408844882,6.9796,143.26,143.16,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408845175,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408845379,6.982,143.21,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746408845582,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408845875,2.1094,143.28,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746408846076,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408846481,6.9817,143.22,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746408846673,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408847079,6.9816,143.22,143.17,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746408847279,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408847478,18.38818956,143.27,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408847678,13.9839368,143.27,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408848281,6.9816,143.22,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408848474,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408848780,2.1094,143.28,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746408848982,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408849378,6.982,143.21,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408849580,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408849879,4.4780001,143.27,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408850081,2.1094,143.28,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408850584,6.9817,143.21,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408851282,6.9817,143.21,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746408851481,6.9814,143.22,143.15,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746408851785,568.3424368,143.33,143.16,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408851971,4.47848354,143.31,143.19,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408852175,2.1303,143.33,143.2,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1746408852581,2.1303,143.33,143.21,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746408852784,6.9776,143.3,143.21,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746408852984,6.9776,143.3,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408853183,6.977,143.31,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408853386,59.61528394,143.34,143.22,15.9781368]
["bitfinex-derivatives","SOLF0:USTF0",1746408853877,6.9776,143.3,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746408854076,1.39528394,143.34,143.22,15.9781368]
["bitfinex-derivatives","SOLF0:USTF0",1746408854683,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408854886,6.9782,143.29,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746408855077,6.9782,143.29,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408855382,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408855583,1.39528394,143.34,143.22,15.9781368]
["bitfinex-derivatives","SOLF0:USTF0",1746408855784,1.39528394,143.34,143.22,376.9781368]
["bitfinex-derivatives","SOLF0:USTF0",1746408856188,6.9763,143.33,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746408856489,1.39528394,143.34,143.22,376.9781368]
["bitfinex-derivatives","SOLF0:USTF0",1746408856786,1.39528394,143.34,143.23,552.9]
["bitfinex-derivatives","SOLF0:USTF0",1746408857288,6.9761,143.33,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746408857487,1.39528394,143.34,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746408857787,6.9762,143.33,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746408857985,1.39528394,143.34,143.24,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408858192,1.39528394,143.34,143.23,552.9]
["bitfinex-derivatives","SOLF0:USTF0",1746408858386,6.9764,143.32,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746408858591,1.39528394,143.34,143.23,552.9]
["bitfinex-derivatives","SOLF0:USTF0",1746408859890,15.37922074,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408860390,6.979,143.27,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746408860890,6.979,143.27,143.24,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746408861087,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408862789,6.9781,143.29,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746408862993,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408864194,6.9777,143.3,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408864390,1.39528394,143.34,143.22,15.9781368]
["bitfinex-derivatives","SOLF0:USTF0",1746408864786,6.9772,143.31,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746408865295,6.9777,143.3,143.22,15.9781368]
["bitfinex-derivatives","SOLF0:USTF0",1746408865496,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408865796,1.39528394,143.34,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408865991,6.9782,143.29,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408866192,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408867997,1.39528394,143.34,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746408868198,1.39528394,143.34,143.24,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408868792,8.37108394,143.34,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746408869086,1.39528394,143.34,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746408869290,1.39528394,143.34,143.24,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408869798,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408870298,6.9776,143.3,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408870497,1.39528394,143.34,143.23,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408871300,6.9769,143.31,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746408871499,1.39528394,143.34,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746408871697,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408873098,1.39528394,143.34,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746408873295,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408873690,1.39528394,143.34,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746408874101,1.39528394,143.34,143.22,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746408874296,6.9786,143.28,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746408874703,1.39528394,143.34,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746408875502,13.9839368,143.32,143.21,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746408875702,58.88704638,143.31,143.21,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746408875901,54.4662,143.31,143.21,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746408876201,2.1623,143.3,143.21,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746408876705,6.9802,143.24,143.21,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746408877004,13.9839368,143.29,143.17,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746408877200,13.9839368,143.29,143.17,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746408877400,6.9816,143.22,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746408878603,63.5239368,143.23,143.1,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1746408878903,1.9736,143.21,143.11,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746408879106,1.9736,143.21,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746408881202,1.9736,143.21,143.11,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746408881607,6.9827,143.19,143.11,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746408881900,49.54,143.23,143.11,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746408882101,13.9839368,143.26,143.11,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746408882405,4.0694,143.27,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746408882809,6.9807,143.23,143.13,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408883003,4.0694,143.27,143.13,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408883306,13.9839368,143.26,143.11,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746408883502,13.9839368,143.26,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746408884002,13.9839368,143.32,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746408884196,2.0518,143.3,143.18,63.5439368]
["bitfinex-derivatives","SOLF0:USTF0",1746408884396,6.9782,143.29,143.19,51.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746408884807,6.9774,143.3,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746408885005,6.9774,143.3,143.19,51.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746408885302,2.0518,143.33,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746408885910,6.9777,143.3,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746408886104,2.0518,143.33,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746408886302,2.0518,143.33,143.19,65.5707368]
["bitfinex-derivatives","SOLF0:USTF0",1746408886909,6.9777,143.3,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746408887209,2.0518,143.33,143.19,65.5707368]
["bitfinex-derivatives","SOLF0:USTF0",1746408887613,6.9773,143.3,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746408888012,1.39528394,143.34,143.19,65.5707368]
["bitfinex-derivatives","SOLF0:USTF0",1746408888210,1.39528394,143.34,143.19,426.5707368]
["bitfinex-derivatives","SOLF0:USTF0",1746408888514,1.39528394,143.34,143.22,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408888812,8.37068394,143.34,143.3,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746408889109,8.37068394,143.34,143.23,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746408889110,1.39528394,143.34,143.26,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1746408889315,1.39528394,143.34,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408891003,6.9762,143.33,143.27,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746408891301,6.9762,143.33,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408891810,1.39528394,143.34,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408892017,1.39528394,143.34,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746408892310,1.39528394,143.34,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408892612,6.9762,143.33,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746408892810,6.6579756,143.33,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746408893005,1.39528394,143.34,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746408893206,1.39528394,143.34,143.27,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746408893407,1.39528394,143.34,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408893614,6.977,143.31,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408894313,6.977,143.31,143.27,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746408894612,6.9765,143.32,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408895006,6.9759,143.33,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408895206,1.39528394,143.34,143.27,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746408895412,1.39528394,143.34,143.27,16.0817368]
["bitfinex-derivatives","SOLF0:USTF0",1746408895615,48.12,143.41,143.3,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408895811,48.12,143.41,143.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746408896011,4.4414791,143.4,143.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746408896207,1.9931,143.42,143.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746408896612,6.9735,143.38,143.33,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746408896913,1.9931,143.42,143.33,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746408897104,1.9931,143.42,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408897306,1.9931,143.42,143.34,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746408897508,2.037,143.46,143.35,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408897711,6.9712,143.43,143.35,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408897903,1.9931,143.47,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746408898108,1.9931,143.47,143.35,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408898316,6.9717,143.42,143.35,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408898617,1.9931,143.47,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408898815,6.9727,143.4,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408899007,1.9931,143.47,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408899209,1.9931,143.47,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746408899514,1.9931,143.47,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408899810,6.9718,143.42,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408900021,1.9931,143.47,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408900213,1.9931,143.47,143.34,16.1457368]
["bitfinex-derivatives","SOLF0:USTF0",1746408900416,6.9708,143.44,143.34,16.1457368]
["bitfinex-derivatives","SOLF0:USTF0",1746408900617,1.9931,143.47,143.34,16.1457368]
["bitfinex-derivatives","SOLF0:USTF0",1746408900811,6.9736,143.38,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408901011,13.9839368,143.45,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408901309,4.4153805,143.44,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408901508,4.4153805,143.43,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408901707,13.9839368,143.45,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408901917,46.74,143.46,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408902517,4.42254086,143.45,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408902718,46.74,143.46,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408902923,6.9734,143.38,143.34,9.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746408903226,46.74,143.46,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408903421,13.9839368,143.42,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408903619,404.74,143.46,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408903921,13.9839368,143.44,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408904321,6.9747,143.36,143.34,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746408904518,13.9839368,143.41,143.32,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1746408904724,4.1033,143.4,143.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746408905512,4.1033,143.4,143.31,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1746408905712,4.1033,143.4,143.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746408905915,2.0966,143.4,143.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746408907025,6.9747,143.36,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746408907323,47.4566,143.4,143.31,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746408907624,13.9839368,143.35,143.22,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746408907825,13.9839368,143.35,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746408908025,13.9839368,143.35,143.22,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746408908721,6.9771,143.31,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746408908923,13.9839368,143.35,143.27,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746408909625,13.9839368,143.35,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746408909827,47.3917,143.34,143.22,52.341]
["bitfinex-derivatives","SOLF0:USTF0",1746408910125,47.3917,143.34,143.22,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746408910317,2.1658,143.33,143.22,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1746408910824,403.38,143.39,143.25,13.9839368]
["bitfinex-derivatives","SOLF0:USTF0",1746408911021,45.38,143.39,143.26,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746408911223,45.38,143.39,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746408911429,45.38,143.39,143.27,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746408911724,8.59039476,143.37,143.27,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746408912623,8.59039476,143.34,143.26,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746408912928,6.9786,143.28,143.26,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746408913130,4.0887,143.33,143.26,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746408913330,49.4687,143.33,143.26,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746408913829,49.4687,143.33,143.23,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746408914423,8.59039476,143.31,143.22,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1746408914630,8.59039476,143.31,143.19,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746408914929,6.9796,143.26,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746408915223,8.59039476,143.31,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746408915424,6.9806,143.24,143.19,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1746408915620,6.9806,143.24,143.19,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746408916025,6.9799,143.25,143.19,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746408916226,49.4687,143.33,143.19,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746408916921,6.9797,143.25,143.21,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746408917329,8.59039476,143.3,143.19,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746408918026,6.9806,143.24,143.19,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1746408918437,8.59039476,143.3,143.19,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1746408918737,6.9806,143.24,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746408918940,6.9806,143.24,143.19,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746408919639,6.9806,143.24,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746408920138,8.59039476,143.3,143.19,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746408921438,6.9801,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746408921639,8.59039476,143.3,143.17,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1746408921934,8.59039476,143.3,143.17,554.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746408922438,58.05909476,143.33,143.17,554.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746408922638,58.05909476,143.33,143.18,8.59039476]
["bitfinex-derivatives","SOLF0:USTF0",1746408922831,58.05909476,143.33,143.19,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746408923031,6.9791,143.27,143.22,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746408923341,58.05909476,143.33,143.19,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746408923548,6.9774,143.3,143.25,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746408924042,49.4687,143.33,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408924043,45.38,143.33,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408924231,6.9761,143.33,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746408924441,44.0,143.38,143.27,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746408924943,8.59039476,143.37,143.27,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746408925143,6.9781,143.29,143.27,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746408925342,8.59039476,143.37,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408925537,4.39975018,143.36,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408925738,8.59039476,143.37,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408925935,4.39963371,143.36,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408926242,8.59039476,143.37,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408926449,8.59039476,143.37,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746408927243,8.59039476,143.37,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408927444,6.9769,143.31,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408927949,44.0,143.38,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408928246,4.38856006,143.37,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408928454,4.3892599,143.36,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408928650,8.59039476,143.34,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408929242,6.9787,143.27,143.26,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746408929444,8.59039476,143.34,143.23,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746408929648,4.38302973,143.33,143.23,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746408929853,8.59039476,143.34,143.23,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746408930755,8.59039476,143.31,143.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408930957,1.9951,143.3,143.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408931154,6.98,143.25,143.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408931555,4.0982,143.3,143.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408931855,6.9794,143.26,143.22,50.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746408932856,4.0982,143.3,143.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1746408933154,4.0982,143.3,143.18,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746408933155,8.59039476,143.28,143.18,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746408933454,8.59039476,143.28,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746408933647,8.59039476,143.28,143.18,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746408933841,6.9814,143.22,143.18,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746408934252,8.59039476,143.28,143.18,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746408934444,4.43900882,143.27,143.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746408934648,8.59039476,143.28,143.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746408934850,4.43945114,143.27,143.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746408935154,42.7,143.26,143.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1746408935356,8.59039476,143.25,143.12,44.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746408935552,8.59039476,143.22,143.12,44.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746408935758,2.0323,143.21,143.12,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408935957,42.7,143.2,143.1,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746408936350,8.59039476,143.19,143.1,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746408936656,6.9854,143.14,143.1,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746408936858,8.59039476,143.19,143.07,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408937356,8.59039476,143.16,143.07,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408937558,8.59039476,143.16,143.05,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746408937857,8.59039476,143.16,143.09,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746408938056,42.7,143.2,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408938359,6.9827,143.19,143.14,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746408939154,42.7,143.2,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408939453,2.0323,143.21,143.09,51.29039476]
["bitfinex-derivatives","SOLF0:USTF0",1746408939653,9.014,143.21,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746408940352,2.0323,143.21,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408940553,8.59039476,143.19,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408941058,2.0323,143.21,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408941957,8.59039476,143.19,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408942157,42.7,143.18,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408942357,6.9849,143.15,143.1,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746408942761,42.7,143.18,143.09,49.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746408943058,44.7252,143.18,143.09,49.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746408943264,6.9852,143.14,143.09,49.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746408943956,6.9852,143.14,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746408944161,6.9846,143.15,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408944455,44.7252,143.18,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746408944456,42.7,143.18,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746408944855,42.7,143.18,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408945049,2.0323,143.21,143.14,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746408945250,6.9831,143.19,143.14,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746408946162,2.0323,143.21,143.14,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746408946758,6.983,143.19,143.09,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746408946957,41.38,143.23,143.09,51.29039476]
["bitfinex-derivatives","SOLF0:USTF0",1746408947157,6.9816,143.22,143.17,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746408947350,4.1612,143.27,143.12,8.59039476]
["bitfinex-derivatives","SOLF0:USTF0",1746408947554,2.0458,143.27,143.13,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746408947750,2.0458,143.27,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746408947956,2.0458,143.27,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408948658,2.0458,143.27,143.2,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746408949261,2.0458,143.27,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408949662,6.9801,143.25,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408949862,2.0458,143.27,143.2,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746408950172,41.38,143.28,143.2,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746408951260,6.9803,143.24,143.2,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746408952174,6.9792,143.27,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408952370,6.9792,143.27,143.21,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746408952667,41.38,143.33,143.21,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746408952868,4.37551149,143.32,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408953068,41.38,143.33,143.21,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746408953267,6.9777,143.3,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746408953670,41.38,143.33,143.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746408953872,41.38,143.33,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746408954060,41.38,143.33,143.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746408954367,6.9782,143.29,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746408954564,41.38,143.33,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746408955770,41.38,143.33,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746408956166,6.9781,143.29,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408956369,41.38,143.33,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746408956665,41.38,143.33,143.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746408956965,13.97362515,143.31,143.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746408957470,6.9795,143.26,143.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746408957670,13.97362515,143.31,143.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746408958071,41.38,143.33,143.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746408958569,6.9785,143.28,143.23,48.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746408959373,6.9787,143.27,143.23,48.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746408959671,6.9787,143.27,143.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1746408959872,41.38,143.33,143.21,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746408960073,13.97362515,143.29,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408960275,358.0,143.37,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408960470,13.97362515,143.33,143.21,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746408960668,4.39715365,143.32,143.21,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746408960869,6.9783,143.28,143.21,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746408961070,54.03362515,143.33,143.21,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746408961272,40.06,143.33,143.21,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746408961668,54.03362515,143.33,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746408962172,54.03362515,143.33,143.21,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746408962365,40.06,143.33,143.21,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746408962567,47.0359,143.33,143.21,16.08322515]
["bitfinex-derivatives","SOLF0:USTF0",1746408963067,2.0723,143.36,143.21,16.08322515]
["bitfinex-derivatives","SOLF0:USTF0",1746408963272,40.06,143.38,143.24,13.97362515]
["bitfinex-derivatives","SOLF0:USTF0",1746408963576,6.9758,143.34,143.25,42.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746408964075,6.975,143.35,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746408964274,6.975,143.35,143.25,42.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746408964477,13.97362515,143.37,143.25,42.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746408964777,6.9775,143.3,143.25,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408964974,13.97362515,143.34,143.25,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408965475,13.97362515,143.31,143.21,557.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746408966072,13.97362515,143.31,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746408966272,13.97362515,143.31,143.21,557.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746408966977,13.97362515,143.31,143.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746408967173,13.97362515,143.31,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746408967474,13.97362515,143.31,143.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746408967775,8.59868052,143.31,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746408968177,6.9792,143.26,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746408968378,8.59868052,143.31,143.21,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746408968676,8.59868052,143.28,143.2,42.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746408968879,8.59868052,143.28,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408969079,8.59868052,143.31,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746408969377,6.9791,143.27,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746408970380,6.9793,143.26,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746408970681,6.9793,143.26,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408970880,8.59868052,143.31,143.2,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746408971076,8.59868052,143.31,143.21,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746408971379,8.59868052,143.31,143.21,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746408971680,42.2224,143.32,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746408971982,6.9786,143.28,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746408972280,6.9786,143.28,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746408972481,8.59868052,143.31,143.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1746408972676,8.59868052,143.31,143.18,42.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746408972877,8.59868052,143.28,143.18,42.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746408973985,8.59868052,143.28,143.18,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746408974284,8.59868052,143.25,143.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408974576,6.984,143.17,143.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408974781,42.847,143.24,143.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408975184,42.847,143.24,143.14,45.765]
["bitfinex-derivatives","SOLF0:USTF0",1746408975785,6.9832,143.18,143.14,45.765]
["bitfinex-derivatives","SOLF0:USTF0",1746408977477,6.9837,143.17,143.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408977884,42.847,143.24,143.14,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408978186,6.9834,143.18,143.14,45.765]
["bitfinex-derivatives","SOLF0:USTF0",1746408978787,6.9827,143.19,143.14,45.765]
["bitfinex-derivatives","SOLF0:USTF0",1746408979086,42.847,143.24,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746408979279,6.9829,143.19,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746408979484,42.847,143.24,143.12,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746408979888,6.983,143.19,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746408980081,42.847,143.24,143.12,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746408980388,6.9822,143.2,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746408980785,42.847,143.24,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746408980987,42.847,143.24,143.12,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746408981181,396.78,143.28,143.13,8.59868052]
["bitfinex-derivatives","SOLF0:USTF0",1746408981581,396.78,143.28,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746408981582,6.9798,143.25,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746408982076,38.78,143.28,143.16,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408982278,38.78,143.28,143.17,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746408982588,9.0276,143.29,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746408982790,47.37868052,143.32,143.17,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746408983086,6.9775,143.3,143.17,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746408983291,6.9775,143.3,143.18,1.28232358]
["bitfinex-derivatives","SOLF0:USTF0",1746408983487,47.37868052,143.36,143.19,10.66818052]
["bitfinex-derivatives","SOLF0:USTF0",1746408983689,47.37868052,143.36,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746408983882,47.37868052,143.36,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408984082,47.37868052,143.36,143.25,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746408984289,6.9761,143.33,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746408984492,6.9761,143.33,143.26,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746408984696,6.9761,143.33,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746408985087,6.9761,143.33,143.26,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746408985393,38.78,143.36,143.26,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746408986197,2.022,143.37,143.26,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746408986385,52.73692878,143.41,143.26,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746408986687,6.9744,143.36,143.26,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746408986894,38.78,143.41,143.26,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746408987095,6.9748,143.36,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746408987292,4.257,143.43,143.32,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746408987489,6.9718,143.42,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746408987992,23.92852265,143.45,143.33,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746408988185,23.92852265,143.45,143.34,13.95692878]
["bitfinex-derivatives","SOLF0:USTF0",1746408988591,23.92852265,143.45,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746408989392,23.92852265,143.45,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746408989599,23.92852265,143.45,143.41,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746408989894,13.95692878,143.5,143.41,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746408990198,38.78,143.51,143.41,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746408990697,6.9691,143.47,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746408990892,38.78,143.51,143.41,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746408991398,38.78,143.51,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746408991594,2.1557,143.53,143.41,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746408991788,6.9684,143.49,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746408991994,6.9684,143.49,143.41,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746408992388,6.9687,143.48,143.41,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746408992593,2.1557,143.53,143.41,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746408992990,38.76,143.55,143.43,13.95692878]
["bitfinex-derivatives","SOLF0:USTF0",1746408994498,38.74,143.59,143.43,13.95692878]
["bitfinex-derivatives","SOLF0:USTF0",1746408994697,38.74,143.59,143.43,374.95692878]
["bitfinex-derivatives","SOLF0:USTF0",1746408994900,38.74,143.59,143.46,13.95692878]
["bitfinex-derivatives","SOLF0:USTF0",1746408995103,62.66852265,143.63,143.47,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746408995401,76.62545143,143.63,143.47,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746408995603,52.69692878,143.63,143.47,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746408996192,6.9665,143.53,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746408996497,13.95692878,143.6,143.47,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746408996896,52.69692878,143.63,143.47,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746408997603,6.965,143.56,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746408997804,52.69692878,143.63,143.47,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746408998302,4.33226292,143.62,143.47,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746408998504,13.95692878,143.58,143.47,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746408999406,6.9666,143.52,143.47,45.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746408999602,42.8003,143.57,143.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746408999795,6.9647,143.56,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746409000000,6.9647,143.56,143.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409000305,40.7893,143.57,143.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409000503,9.0336,143.57,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746409000904,52.67692878,143.61,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746409001104,6.9638,143.58,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746409001403,6.9638,143.58,143.48,13.95692878]
["bitfinex-derivatives","SOLF0:USTF0",1746409001594,6.9638,143.58,143.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409001794,38.72,143.61,143.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409002000,13.95692878,143.6,143.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409002807,38.72,143.61,143.47,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409003302,13.95692878,143.54,143.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746409003503,2.1066,143.53,143.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746409004100,6.9691,143.47,143.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746409004300,6.9691,143.47,143.42,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409005002,13.95692878,143.51,143.41,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746409005207,2.1066,143.53,143.38,40.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746409005408,13.95692878,143.48,143.38,40.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746409005605,6.971,143.43,143.39,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746409005806,13.95692878,143.48,143.38,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409006006,13.95692878,143.48,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409006607,13.95692878,143.48,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746409006907,13.95692878,143.45,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409007109,6.9721,143.41,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409007607,6.9724,143.41,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409008111,6.9724,143.41,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409008300,6.9716,143.42,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409008503,38.04,143.49,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409008809,6.9704,143.45,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409009306,6.9706,143.44,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746409009510,38.04,143.49,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409009704,13.95692878,143.46,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409009900,6.9716,143.42,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409010105,2.1492,143.45,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409010410,6.97,143.45,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746409010712,6.97,143.45,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409011011,40.1892,143.49,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409011412,6.9717,143.42,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746409011713,13.95692878,143.47,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746409012412,13.95692878,143.47,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746409012611,1.4072,143.46,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409013110,6.9718,143.42,143.37,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746409013612,6.9721,143.41,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746409014113,6.9715,143.42,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746409014611,1.4072,143.46,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409014810,13.95692878,143.44,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409015005,38.04,143.43,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409015207,6.9724,143.41,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746409015406,38.04,143.43,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746409015612,38.04,143.43,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409016014,6.9725,143.4,143.35,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746409016205,6.9725,143.4,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409017413,6.972,143.41,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409017714,6.972,143.41,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409017916,6.972,143.41,143.34,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1746409018613,6.972,143.41,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409018915,6.9724,143.4,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409019214,38.04,143.43,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746409019416,46.62032098,143.43,143.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746409019617,8.58032098,143.4,143.3,40.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746409019819,8.58032098,143.4,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746409020017,6.9748,143.36,143.3,40.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746409020621,6.9749,143.35,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746409020917,8.58032098,143.4,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746409021315,8.58032098,143.4,143.3,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746409021714,6.9751,143.35,143.3,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746409021915,36.74,143.38,143.3,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746409022215,6.9741,143.37,143.3,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746409022413,38.7273,143.42,143.31,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409022618,1.9862,143.43,143.33,8.58032098]
["bitfinex-derivatives","SOLF0:USTF0",1746409022819,36.76,143.46,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746409023017,36.76,143.46,143.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409023212,26.09802265,143.48,143.37,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746409023411,26.09802265,143.48,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409023608,26.09802265,143.48,143.37,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746409023818,30.89722265,143.48,143.39,8.58032098]
["bitfinex-derivatives","SOLF0:USTF0",1746409024017,23.92852265,143.48,143.4,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746409024216,23.92852265,143.48,143.41,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409024420,23.92852265,143.48,143.41,38.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746409024720,30.89692265,143.49,143.41,38.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746409024922,23.92852265,143.49,143.41,38.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746409025912,2.1695,143.48,143.41,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409026624,6.9695,143.46,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409027228,6.9692,143.47,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746409027929,6.9695,143.46,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409028432,36.76,143.5,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409028637,6.9691,143.47,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409029534,6.9697,143.46,143.41,43.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746409029830,36.76,143.5,143.41,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409030530,36.76,143.5,143.42,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746409030832,6.9685,143.48,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746409031133,36.76,143.5,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746409031431,36.76,143.5,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746409031633,36.76,143.5,143.42,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746409031927,38.7202,143.54,143.47,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746409032134,38.7202,143.54,143.43,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746409032528,6.9669,143.52,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746409033333,36.74,143.54,143.43,16.01989435]
["bitfinex-derivatives","SOLF0:USTF0",1746409033534,23.92852265,143.58,143.43,16.01989435]
["bitfinex-derivatives","SOLF0:USTF0",1746409033735,23.92852265,143.58,143.46,13.92799435]
["bitfinex-derivatives","SOLF0:USTF0",1746409033936,23.92852265,143.58,143.49,13.92799435]
["bitfinex-derivatives","SOLF0:USTF0",1746409034137,23.92852265,143.58,143.5,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746409034335,23.92852265,143.58,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746409034531,23.92852265,143.58,143.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409034932,23.92852265,143.58,143.5,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746409035132,1.9826,143.6,143.5,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746409035331,1.9826,143.6,143.5,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746409035836,1.9826,143.6,143.5,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746409036537,6.9652,143.55,143.5,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1746409037138,6.9652,143.55,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746409037640,6.9647,143.56,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746409037838,1.9826,143.6,143.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409038037,13.92799435,143.58,143.48,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409038232,13.92799435,143.55,143.44,41.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746409038438,1.9741,143.54,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746409038839,1.9741,143.54,143.44,41.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746409039134,1.9741,143.54,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409039336,6.9677,143.5,143.44,41.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746409039642,38.6941,143.54,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409039843,13.92799435,143.52,143.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409040042,13.92799435,143.52,143.42,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746409040241,13.92799435,143.52,143.42,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746409040543,13.92799435,143.52,143.42,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746409040744,6.9693,143.47,143.42,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746409041144,13.92799435,143.52,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746409041345,6.9688,143.48,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746409041545,13.92799435,143.52,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746409042547,6.969,143.48,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746409043148,6.969,143.47,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409043446,13.92799435,143.52,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409043748,6.9691,143.47,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409044141,13.92799435,143.52,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409044347,6.9686,143.48,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409044548,13.92799435,143.52,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409044743,13.92799435,143.52,143.42,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746409045142,13.92799435,143.52,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746409045348,13.92799435,143.52,143.42,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746409046262,38.6941,143.54,143.42,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746409046450,6.9677,143.5,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746409047950,38.6941,143.54,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746409048554,6.9684,143.49,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746409049653,6.9686,143.48,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746409050854,6.969,143.47,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409052354,6.9701,143.45,143.4,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409052747,6.9701,143.45,143.4,43.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746409052949,35.72,143.49,143.4,43.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746409053148,6.9705,143.44,143.4,43.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746409053356,35.72,143.49,143.4,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409053555,6.9713,143.43,143.39,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746409054557,6.9705,143.44,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409055055,6.9696,143.46,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746409055453,2.1732,143.47,143.38,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746409055648,35.72,143.49,143.38,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746409055857,2.1732,143.52,143.38,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746409056054,35.72,143.53,143.4,13.92799435]
["bitfinex-derivatives","SOLF0:USTF0",1746409056358,6.9678,143.5,143.41,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1746409058858,6.9678,143.5,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746409059157,6.9672,143.51,143.41,37.814]
["bitfinex-derivatives","SOLF0:USTF0",1746409059355,35.72,143.53,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746409059655,4.159,143.56,143.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409059656,2.1732,143.56,143.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409059861,6.9653,143.55,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746409060162,35.72,143.58,143.48,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746409060350,35.72,143.58,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746409060768,35.72,143.58,143.48,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746409060962,6.9663,143.53,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746409062460,6.9666,143.52,143.48,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746409062661,49.64799435,143.58,143.47,39.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746409062857,13.92799435,143.55,143.43,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409063055,6.9683,143.49,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746409063255,35.72,143.53,143.43,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409063759,44.29192679,143.53,143.43,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409064154,44.29192679,143.53,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746409065057,6.9684,143.49,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409065862,6.9686,143.48,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746409066764,6.9682,143.49,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746409068852,6.9685,143.48,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746409069058,44.29192679,143.53,143.43,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409069865,6.9675,143.5,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746409070965,6.9672,143.51,143.47,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746409071165,35.72,143.53,143.43,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409071466,6.9677,143.5,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746409071666,35.72,143.53,143.43,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409072067,6.9672,143.51,143.43,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409072967,6.9672,143.51,143.47,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746409073970,6.9676,143.5,143.47,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746409074266,35.72,143.53,143.43,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409074969,6.9674,143.51,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746409075864,6.9668,143.52,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746409076171,35.72,143.53,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746409076470,6.9671,143.51,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409077063,6.9671,143.51,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746409077971,6.9671,143.51,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409078270,35.72,143.53,143.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409078569,35.72,143.53,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746409078972,6.9667,143.52,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746409079175,44.29192679,143.57,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746409079972,6.9666,143.52,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746409080477,6.9671,143.51,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746409080673,44.29192679,143.57,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409080870,35.72,143.57,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409081074,6.9669,143.52,143.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409081376,6.9669,143.52,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746409081576,6.9661,143.53,143.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409081775,44.29192679,143.57,143.43,44.29192679]
["bitfinex-derivatives","SOLF0:USTF0",1746409082178,6.966,143.54,143.43,44.29192679]
["bitfinex-derivatives","SOLF0:USTF0",1746409082475,35.72,143.57,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746409082677,6.9648,143.56,143.48,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1746409082874,6.9648,143.56,143.52,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746409084881,6.9648,143.56,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746409085181,6.9648,143.56,143.49,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746409085874,6.9652,143.55,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746409087780,6.9656,143.54,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746409088584,6.9656,143.54,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746409088885,35.72,143.57,143.49,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746409089079,44.29192679,143.57,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746409089687,6.9678,143.5,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746409089986,8.57192679,143.54,143.44,48.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746409090180,2.0446,143.53,143.44,37.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746409090385,8.57192679,143.51,143.44,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746409090785,6.9695,143.46,143.44,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746409090993,8.57192679,143.51,143.44,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746409091193,6.9677,143.5,143.44,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746409091387,37.8267,143.52,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409091792,6.9683,143.49,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409092294,37.8267,143.52,143.44,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746409092593,37.8267,143.52,143.44,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746409092789,37.8267,143.52,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409092990,37.8267,143.52,143.44,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746409093791,35.72,143.52,143.44,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746409093991,587.54,143.56,143.45,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746409094391,587.54,143.56,143.46,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746409095194,6.9667,143.52,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746409095893,6.9662,143.53,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746409096187,6.9662,143.53,143.46,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746409096395,6.9667,143.52,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746409099898,6.9671,143.51,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409100690,6.9676,143.5,143.46,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746409102895,35.72,143.56,143.46,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746409103197,1.4023,143.61,143.46,363.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746409103396,3.5466,143.61,143.46,371.66552679]
["bitfinex-derivatives","SOLF0:USTF0",1746409103694,6.9647,143.56,143.46,371.66552679]
["bitfinex-derivatives","SOLF0:USTF0",1746409103896,23.92852265,143.6,143.46,371.66552679]
["bitfinex-derivatives","SOLF0:USTF0",1746409104196,6.964,143.58,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746409104899,6.964,143.58,143.55,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746409105299,6.964,143.58,143.51,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746409105595,6.964,143.58,143.54,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746409106302,6.9643,143.57,143.54,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746409106703,6.9643,143.57,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746409110202,6.965,143.56,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746409112207,6.9643,143.57,143.53,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746409113106,6.9638,143.58,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746409113306,2.1443,143.61,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746409114201,6.9632,143.59,143.55,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746409114408,2.1443,143.61,143.51,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746409114608,6.9628,143.6,143.51,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746409114909,6.9628,143.6,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746409115209,6.9632,143.59,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746409115809,6.9628,143.6,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746409117613,35.72,143.62,143.51,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746409118111,6.9622,143.61,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746409118308,6.9622,143.61,143.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409118610,42.6819,143.62,143.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409118810,35.72,143.62,143.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409119309,1.9644,143.65,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746409119814,6.9621,143.62,143.58,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746409120013,1.9644,143.65,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746409121508,1.9644,143.65,143.55,42.4449]
["bitfinex-derivatives","SOLF0:USTF0",1746409121813,8.57192679,143.6,143.51,39.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746409122015,8.57192679,143.6,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746409122317,8.57192679,143.6,143.51,39.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746409122510,4.38800936,143.59,143.51,39.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746409122711,10.60292679,143.6,143.51,39.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746409122912,4.3879745,143.59,143.51,39.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746409123214,6.9648,143.56,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746409123412,8.57192679,143.57,143.51,37.505]
["bitfinex-derivatives","SOLF0:USTF0",1746409123614,8.57192679,143.57,143.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746409123818,8.57192679,143.57,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409123819,6.9659,143.54,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746409124419,6.9659,143.54,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746409129120,6.9662,143.53,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746409129419,8.57192679,143.57,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409129726,4.41099723,143.56,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409130025,6.9657,143.54,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746409130323,6.9657,143.54,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409130524,6.9657,143.54,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746409131528,6.9662,143.53,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746409132528,2.031,143.6,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409132722,4.4122523,143.59,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409132927,4.41225125,143.58,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409133128,44.03192679,143.61,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409133728,6.9642,143.57,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409134233,6.9642,143.57,143.52,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746409134528,6.9642,143.57,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409134729,6.9647,143.56,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409135329,44.03192679,143.61,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409135728,6.9644,143.57,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746409136432,4.38648138,143.6,143.48,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746409136731,35.46,143.61,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409136932,6.9644,143.57,143.53,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746409137427,35.46,143.61,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409138431,4.39327252,143.6,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409138630,35.46,143.61,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409139132,6.9633,143.59,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746409139429,35.46,143.61,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409139929,6.9632,143.59,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409140629,6.9629,143.6,143.56,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746409141326,6.9633,143.59,143.56,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746409143026,6.9633,143.59,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746409143624,6.9642,143.57,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409143930,44.03192679,143.61,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409144127,6.9644,143.57,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746409144330,6.9644,143.57,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409144631,6.9644,143.57,143.53,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746409145133,44.03192679,143.61,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409145333,35.46,143.61,143.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409145627,6.9642,143.57,143.53,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746409145932,8.57192679,143.6,143.49,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746409146433,6.9649,143.56,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746409146625,8.57192679,143.6,143.49,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746409147021,8.57192679,143.6,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746409147432,6.9655,143.55,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746409147733,6.9655,143.55,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746409148034,4.40259587,143.54,143.47,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409148226,35.26,143.56,143.47,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409148732,6.9653,143.55,143.47,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409148932,6.9653,143.55,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746409149433,42.225,143.56,143.48,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746409149633,35.26,143.56,143.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746409150136,6.9654,143.55,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746409150538,6.9654,143.55,143.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746409150835,35.26,143.56,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746409151042,35.26,143.56,143.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746409152238,6.9657,143.54,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746409154438,6.9657,143.54,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746409154646,6.9657,143.54,143.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746409155050,6.9657,143.54,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746409156249,6.9657,143.54,143.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746409156651,6.9657,143.54,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746409157553,6.9657,143.54,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746409158362,6.9653,143.55,143.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746409158651,40.61298426,143.56,143.49,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746409158852,5.35298426,143.53,143.47,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409159149,4.42508679,143.55,143.41,5.35298426]
["bitfinex-derivatives","SOLF0:USTF0",1746409159150,5.35298426,143.5,143.41,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746409159353,6.9698,143.46,143.41,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746409159745,40.63298426,143.48,143.41,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746409161351,6.9701,143.45,143.41,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1746409161751,6.9701,143.45,143.41,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746409162155,6.9701,143.45,143.41,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746409162450,35.28,143.48,143.38,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746409162651,35.28,143.48,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746409162841,6.9709,143.44,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746409163452,6.9709,143.44,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746409163954,8.57518906,143.47,143.38,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746409164754,6.9708,143.44,143.38,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746409164954,8.57518906,143.47,143.37,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409165352,6.9708,143.44,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746409165549,8.57518906,143.47,143.37,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409165853,6.9701,143.45,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746409166245,1.9995,143.53,143.38,8.57518906]
["bitfinex-derivatives","SOLF0:USTF0",1746409166453,1.9995,143.53,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746409166750,1.9995,143.53,143.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409166952,6.9667,143.52,143.44,37.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746409167153,1.9995,143.53,143.44,37.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746409167452,6.9687,143.48,143.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409167643,6.9687,143.48,143.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409168554,6.969,143.47,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746409168852,8.57518906,143.52,143.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409169053,6.9681,143.49,143.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409169352,6.9681,143.49,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409169553,6.9681,143.49,143.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746409170755,6.9681,143.49,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409170948,6.9685,143.48,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409171148,1.9995,143.53,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409171349,4.43923696,143.52,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746409171550,1.9995,143.53,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409171848,4.4388411,143.52,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409172044,1.9995,143.53,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409172248,4.43904552,143.52,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409172452,4.43904552,143.51,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409172653,1.9995,143.53,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409172855,4.43772186,143.52,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409173055,6.9694,143.47,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409173252,1.9995,143.53,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409173452,4.44576836,143.52,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409173654,6.9698,143.46,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409173844,35.04,143.48,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409174557,6.9681,143.49,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409175756,6.9681,143.49,143.45,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746409176256,6.9681,143.49,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409176455,6.9686,143.48,143.45,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746409176758,6.9686,143.48,143.42,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746409177559,35.04,143.52,143.42,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746409177758,35.04,143.52,143.41,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746409177945,8.57518906,143.49,143.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409178150,6.9708,143.44,143.4,42.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746409180157,35.06,143.47,143.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409180354,2.127,143.46,143.36,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746409180857,10.70218906,143.46,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746409181258,6.9714,143.43,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746409181459,6.9714,143.43,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746409185558,6.9715,143.42,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746409185761,6.9715,143.42,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746409187160,6.9721,143.41,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746409187961,6.9726,143.4,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746409188260,5.36194952,143.42,143.35,37.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746409188658,6.9725,143.4,143.35,44.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746409188956,5.36194952,143.42,143.35,37.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746409189161,6.9734,143.38,143.34,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746409189865,5.36194952,143.39,143.32,586.78]
["bitfinex-derivatives","SOLF0:USTF0",1746409190158,5.36194952,143.39,143.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746409190360,6.9739,143.37,143.32,42.036]
["bitfinex-derivatives","SOLF0:USTF0",1746409190563,5.36194952,143.39,143.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746409191053,6.9734,143.38,143.33,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746409191251,2.1659,143.4,143.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746409194264,6.9739,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746409194562,2.1659,143.4,143.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746409195063,6.9738,143.38,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746409195363,6.9738,143.38,143.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746409196061,6.9738,143.38,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409197163,6.9739,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746409197360,2.1659,143.4,143.32,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746409197860,2.1659,143.4,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746409198469,2.1659,143.4,143.32,42.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746409198868,6.9743,143.37,143.32,42.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746409199067,35.08,143.37,143.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746409200566,2.1659,143.4,143.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746409201167,2.1659,143.4,143.32,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746409201367,6.9729,143.39,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746409201858,2.1659,143.4,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746409202062,34.8,143.41,143.33,36.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746409202664,34.8,143.41,143.37,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746409202859,34.8,143.41,143.33,36.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746409203062,6.9739,143.37,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746409203269,8.58380585,143.4,143.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746409203568,12.76050585,143.4,143.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746409203868,8.58380585,143.37,143.31,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746409204062,34.8,143.36,143.28,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409204767,6.9755,143.34,143.28,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409205163,6.9755,143.34,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746409205368,34.8,143.36,143.28,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409205968,34.8,143.42,143.28,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409206169,4.43990979,143.41,143.28,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409206368,34.8,143.42,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746409206668,4.43912428,143.41,143.28,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409206861,34.8,143.42,143.28,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409207057,6.9726,143.4,143.29,8.58380585]
["bitfinex-derivatives","SOLF0:USTF0",1746409207258,34.8,143.42,143.37,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746409207659,34.8,143.42,143.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409207860,34.8,143.42,143.35,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746409208271,6.9727,143.4,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746409209564,6.9721,143.41,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746409210170,34.8,143.42,143.36,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746409210370,34.8,143.42,143.36,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746409211070,552.2,143.45,143.36,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1746409211266,6.9707,143.44,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746409211471,34.8,143.46,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409211673,23.92852265,143.49,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409211873,6.9697,143.46,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746409212070,6.9697,143.46,143.43,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409212877,6.9692,143.47,143.43,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746409213075,36.8241,143.5,143.43,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409213271,45.40790585,143.5,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409213471,4.42707758,143.49,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409213675,4.42707758,143.48,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409213972,6.9708,143.44,143.39,41.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746409214174,6.9708,143.44,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409214375,6.9706,143.44,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746409215577,6.9711,143.43,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409215778,45.40790585,143.5,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409215979,8.58380585,143.47,143.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409216167,4.43601198,143.46,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746409216367,6.9722,143.41,143.37,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1746409216772,34.8,143.45,143.37,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409216974,6.9705,143.44,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409217279,34.8,143.45,143.37,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409217676,6.9712,143.43,143.39,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746409217876,34.8,143.45,143.37,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409218075,4.45365627,143.44,143.37,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409218380,34.8,143.45,143.37,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409218581,4.45078746,143.44,143.37,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409218780,34.8,143.45,143.37,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409219081,4.45082216,143.44,143.37,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746409219279,6.9725,143.4,143.36,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746409219480,6.9725,143.4,143.36,13.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746409222982,8.58380585,143.44,143.36,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746409223182,4.45859168,143.43,143.31,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746409223382,4.45859168,143.42,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409223584,6.9738,143.38,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746409223880,12.67950585,143.44,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409224082,6.9737,143.38,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409224485,6.9731,143.39,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746409224783,12.67950585,143.44,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409224984,6.9724,143.4,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746409225583,6.9724,143.4,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409227286,4.45728542,143.39,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409227482,4.45728542,143.38,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409227683,4.45728542,143.37,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409227879,34.8,143.4,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409228086,36.8934,143.44,143.32,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409228275,4.47124916,143.43,143.32,10.71290585]
["bitfinex-derivatives","SOLF0:USTF0",1746409228479,6.9715,143.42,143.32,10.71290585]
["bitfinex-derivatives","SOLF0:USTF0",1746409229085,6.9711,143.43,143.32,10.71290585]
["bitfinex-derivatives","SOLF0:USTF0",1746409229282,23.92852265,143.47,143.32,10.71290585]
["bitfinex-derivatives","SOLF0:USTF0",1746409229487,23.92852265,143.47,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746409229785,6.9698,143.46,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746409231087,23.92852265,143.47,143.4,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746409231388,34.8,143.49,143.4,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746409231789,6.9688,143.48,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746409232289,6.969,143.47,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746409232589,6.969,143.47,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409233791,6.9687,143.48,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746409233986,34.8,143.49,143.4,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746409234289,552.38,143.52,143.4,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746409234882,6.9679,143.5,143.45,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746409235085,6.9679,143.5,143.46,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746409235792,6.9679,143.5,143.46,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746409235986,6.9679,143.5,143.46,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746409236488,34.5,143.53,143.46,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746409236489,6.9681,143.49,143.46,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746409238189,6.9681,143.49,143.46,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746409238495,34.5,143.53,143.46,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746409239489,2.0414,143.55,143.46,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746409239688,43.08380585,143.57,143.46,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746409239888,4.41323994,143.56,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746409240088,43.08380585,143.57,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746409240289,6.9669,143.52,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746409240487,43.08380585,143.57,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746409241391,43.08380585,143.57,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409241792,43.08380585,143.57,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746409242193,6.9666,143.52,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746409242593,43.08380585,143.57,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409242996,8.58380585,143.53,143.44,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409243188,6.9689,143.48,143.44,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409243796,6.969,143.47,143.44,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409243995,36.6281,143.52,143.44,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409244695,4.40052188,143.51,143.42,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746409244889,12.98526823,143.5,143.42,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746409245091,8.58380585,143.5,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409245498,4.40182214,143.49,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409245796,6.9709,143.44,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409247496,6.9709,143.44,143.4,41.4524]
["bitfinex-derivatives","SOLF0:USTF0",1746409247687,6.9709,143.44,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409248901,6.9701,143.45,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409249295,34.48,143.48,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409249495,6.9698,143.46,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746409250802,6.9698,143.46,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409251104,6.9691,143.47,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409251304,34.48,143.48,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746409253106,6.9693,143.47,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746409253907,6.9696,143.46,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409254100,6.9696,143.46,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409254507,6.9692,143.47,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746409256613,6.9695,143.46,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746409257815,6.9695,143.46,143.42,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746409258810,6.9692,143.47,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746409260512,34.48,143.48,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409260913,36.3081,143.52,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409261116,6.9681,143.49,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746409261808,6.9681,143.49,143.45,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746409263012,6.9677,143.5,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746409263221,34.16,143.58,143.45,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746409263420,4.38047981,143.57,143.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409263613,12.96370336,143.56,143.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409263814,6.55868434,143.55,143.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409264017,6.9669,143.52,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746409264313,6.9669,143.52,143.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409264519,6.9663,143.53,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746409264821,34.16,143.54,143.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409265422,6.9671,143.51,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409267022,6.9668,143.52,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746409267325,2.0711,143.53,143.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409267514,9.0373,143.53,143.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409267715,34.16,143.54,143.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409268127,34.16,143.54,143.47,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746409268320,6.9653,143.55,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746409268922,6.9656,143.54,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746409269118,6.9656,143.54,143.47,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746409269317,36.2766,143.58,143.47,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746409269929,6.9653,143.55,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746409270728,6.9643,143.57,143.53,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746409271332,43.2404,143.58,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746409271830,36.2766,143.58,143.51,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746409272933,36.2766,143.58,143.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409274034,36.2766,143.58,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746409274535,6.9661,143.54,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746409274731,36.2766,143.58,143.49,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746409274934,8.58380585,143.56,143.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409275128,6.9686,143.48,143.43,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409275334,6.9686,143.48,143.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746409275829,6.9684,143.49,143.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746409276029,38.423,143.52,143.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746409276237,6.9698,143.46,143.42,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746409276433,34.16,143.48,143.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409276737,34.16,143.48,143.38,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1746409276933,6.9701,143.45,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409277236,34.16,143.48,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409277437,4.38550344,143.47,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409277632,6.97,143.45,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409277833,2.0881,143.46,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746409278037,9.0579,143.46,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746409278336,2.0881,143.46,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409278533,6.97,143.45,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409278726,6.97,143.45,143.38,553.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746409278932,2.0881,143.46,143.38,553.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746409279533,2.0881,143.46,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746409279839,34.16,143.48,143.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409280233,6.9702,143.45,143.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409280632,34.16,143.48,143.41,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409281439,34.16,143.48,143.4,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746409281635,6.9708,143.44,143.4,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746409281833,34.16,143.48,143.38,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746409282036,8.58380585,143.5,143.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409282037,8.58380585,143.44,143.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409282242,6.973,143.39,143.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409282539,6.973,143.39,143.34,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746409282834,6.9735,143.38,143.34,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746409283035,6.9735,143.38,143.33,41.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746409283236,39.779,143.43,143.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409283438,6.9729,143.4,143.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409283638,39.779,143.43,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746409283935,39.779,143.43,143.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409284137,8.58380585,143.41,143.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409284640,6.974,143.37,143.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746409284840,6.974,143.37,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746409285242,6.9744,143.36,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746409285435,34.16,143.39,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746409285631,34.16,143.39,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409285836,34.16,143.39,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746409286038,6.9737,143.38,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409286742,6.9737,143.38,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746409287046,6.9737,143.38,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409287340,41.133,143.39,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409287542,34.16,143.39,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409287847,34.16,143.39,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409288144,39.799,143.43,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409289547,6.9732,143.39,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746409290546,6.9732,143.39,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746409290748,39.799,143.43,143.34,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746409290952,8.58380585,143.41,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409291146,8.58380585,143.41,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746409291449,8.58380585,143.41,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409291850,6.9731,143.39,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409292048,39.799,143.43,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409293051,6.9738,143.38,143.33,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746409293348,6.9738,143.38,143.31,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746409293651,6.9721,143.41,143.37,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746409293849,38.3948,143.43,143.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746409294048,6.9724,143.4,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746409294852,6.972,143.41,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746409296255,6.9724,143.4,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746409296551,38.3948,143.43,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746409296745,6.9721,143.41,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746409297251,6.9721,143.41,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746409297552,6.9721,143.41,143.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746409297754,6.9721,143.41,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409297948,6.972,143.41,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409298149,4.2148,143.43,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409299052,6.972,143.41,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409299354,6.9727,143.4,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409299556,4.2148,143.43,143.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746409299754,1.4033,143.42,143.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746409300657,1.4033,143.42,143.34,40.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746409301658,6.9737,143.38,143.34,40.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746409301851,1.4033,143.42,143.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746409302057,8.58380585,143.41,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746409302258,6.9742,143.37,143.33,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746409302654,33.86,143.4,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746409302958,33.86,143.4,143.29,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1746409303158,33.86,143.4,143.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746409303357,6.9747,143.36,143.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746409304059,33.86,143.36,143.26,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746409304455,6.9751,143.35,143.31,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746409306161,6.9753,143.34,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746409306462,6.9759,143.33,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746409306657,6.9759,143.33,143.26,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746409306859,35.9316,143.36,143.26,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746409307053,6.9758,143.33,143.26,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746409307258,35.9316,143.36,143.26,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746409307666,6.9757,143.34,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746409307961,6.9757,143.34,143.26,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746409308765,6.9757,143.34,143.3,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746409309061,6.9758,143.33,143.26,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746409309463,6.9758,143.33,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746409310759,6.9766,143.32,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746409311265,6.9767,143.32,143.28,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746409311460,35.9316,143.36,143.26,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746409311664,8.58380585,143.34,143.26,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746409312165,8.58380585,143.34,143.26,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746409312765,6.9781,143.29,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746409313159,6.9781,143.29,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409313358,33.88,143.32,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409314165,6.9773,143.3,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409314364,33.88,143.32,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409314569,6.9771,143.31,143.27,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746409316865,33.88,143.32,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409317367,6.9782,143.29,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746409317765,6.9782,143.29,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409318468,33.88,143.32,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409318667,33.88,143.32,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746409318868,6.9773,143.3,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746409319471,6.9778,143.29,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746409320367,33.88,143.32,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409320868,33.88,143.32,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746409321467,33.88,143.32,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409321865,6.977,143.31,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409322172,33.88,143.32,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409322366,33.56,143.36,143.24,8.58380585]
["bitfinex-derivatives","SOLF0:USTF0",1746409322670,33.56,143.36,143.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746409323170,33.56,143.36,143.26,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746409323372,6.9771,143.31,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746409323574,33.56,143.36,143.26,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746409323774,33.56,143.36,143.27,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746409324074,6.9756,143.34,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746409324377,33.56,143.36,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409324577,2.088,143.35,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409325274,33.56,143.36,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409325473,40.5345,143.36,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746409325773,2.088,143.39,143.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746409326273,4.38771096,143.38,143.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746409326473,2.088,143.39,143.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746409326674,6.9756,143.34,143.3,40.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746409326876,6.9756,143.34,143.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746409327174,33.56,143.36,143.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746409327371,33.56,143.36,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409327775,33.56,143.36,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746409328378,6.9756,143.34,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746409328577,6.9756,143.34,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409328875,33.56,143.36,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409329079,6.9755,143.34,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746409329281,33.56,143.36,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409329577,6.9757,143.34,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746409330074,33.56,143.36,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746409330275,6.9758,143.33,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746409330678,33.56,143.36,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409330877,6.9756,143.34,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746409332078,6.9758,143.33,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746409332477,6.9758,143.33,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746409333081,6.9763,143.32,143.28,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746409333380,6.9763,143.32,143.28,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746409334281,6.9763,143.32,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746409334585,8.58380585,143.34,143.23,552.32]
["bitfinex-derivatives","SOLF0:USTF0",1746409334782,40.09686342,143.33,143.23,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746409334976,4.37236342,143.32,143.23,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746409335178,6.9786,143.28,143.23,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746409336085,8.58380585,143.31,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409336279,4.3820533,143.3,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409336476,8.58380585,143.31,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409336676,6.9784,143.28,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746409336978,8.58380585,143.31,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409337883,6.9788,143.27,143.23,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746409338981,8.58380585,143.31,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409338982,6.9792,143.26,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409339183,8.58380585,143.31,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409339375,4.38859894,143.3,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409339576,8.58380585,143.31,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409339774,4.38708991,143.3,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409340074,6.9792,143.27,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409340579,8.58380585,143.31,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409340787,4.38817522,143.3,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409341078,6.9795,143.26,143.23,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746409341384,33.56,143.29,143.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746409342184,6.9798,143.25,143.21,40.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746409342387,33.56,143.29,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409343184,33.56,143.29,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746409343980,6.9805,143.24,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746409344191,8.58380585,143.28,143.18,44.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746409344390,6.981,143.23,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409344684,2.0038,143.27,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409344876,2.0038,143.27,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746409345580,6.9807,143.24,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746409345786,2.0038,143.27,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409346281,6.981,143.23,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746409347884,6.9812,143.22,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746409348886,6.9809,143.23,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746409349079,33.58,143.25,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409349280,33.58,143.29,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409349482,6.9794,143.26,143.21,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746409350181,6.9794,143.26,143.22,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746409350381,6.9794,143.26,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409350587,6.9798,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409352187,6.9803,143.24,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409352387,6.9803,143.24,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746409353087,6.9808,143.23,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746409354794,6.9803,143.24,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746409355789,6.9798,143.25,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409356491,6.9798,143.25,143.21,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746409356790,6.9798,143.25,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409356990,6.9794,143.26,143.18,37.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409357192,33.26,143.33,143.18,398.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746409357489,33.26,143.33,143.2,8.59879606]
["bitfinex-derivatives","SOLF0:USTF0",1746409357890,6.9768,143.31,143.2,8.59879606]
["bitfinex-derivatives","SOLF0:USTF0",1746409358080,6.9768,143.31,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746409358282,6.9768,143.31,143.26,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746409358594,6.9767,143.32,143.27,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746409358791,6.9767,143.32,143.27,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746409358992,6.9767,143.32,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746409359194,33.26,143.37,143.27,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746409359395,33.26,143.37,143.27,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746409360097,6.9763,143.32,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746409360290,6.9763,143.32,143.27,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746409360982,33.26,143.37,143.27,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746409361895,6.9759,143.33,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746409362495,33.26,143.37,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746409362695,33.26,143.37,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746409364398,6.9756,143.34,143.3,40.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746409367404,6.9758,143.33,143.3,40.2371]
["bitfinex-derivatives","SOLF0:USTF0",1746409369207,33.26,143.37,143.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746409369397,8.59879606,143.36,143.27,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746409369595,8.59879606,143.36,143.27,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746409370703,6.9776,143.3,143.27,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746409376302,6.977,143.31,143.27,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746409376707,5.37009172,143.34,143.27,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746409376907,6.9774,143.3,143.27,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746409377112,6.9774,143.3,143.27,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746409378005,6.9778,143.29,143.27,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746409378202,33.24,143.33,143.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746409379405,6.9776,143.3,143.26,40.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746409380303,6.9769,143.31,143.27,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746409380507,33.24,143.33,143.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746409380702,40.01549172,143.37,143.26,35.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746409380909,4.38773842,143.36,143.26,35.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746409381107,6.9766,143.32,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746409381307,5.37009172,143.34,143.26,35.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746409381609,6.9766,143.32,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746409382012,5.37009172,143.34,143.26,35.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746409382206,6.977,143.31,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746409382407,5.37009172,143.34,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746409383215,6.9771,143.31,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746409384313,6.9774,143.3,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746409386014,6.9778,143.29,143.26,42.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746409386410,5.37009172,143.34,143.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746409386610,5.37009172,143.31,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746409386814,5.37009172,143.31,143.23,36.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746409387010,6.9784,143.28,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746409387314,5.37009172,143.31,143.23,36.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746409387704,5.37009172,143.28,143.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746409388108,6.9794,143.26,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409388309,5.37009172,143.28,143.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746409389219,6.9795,143.26,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746409389720,5.37009172,143.28,143.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1746409390016,5.37009172,143.28,143.19,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746409390217,4.41006036,143.27,143.19,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746409390416,5.37009172,143.28,143.19,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746409390617,5.37009172,143.25,143.19,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746409390815,5.37009172,143.25,143.19,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746409391115,38.31009172,143.25,143.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409391314,38.31009172,143.25,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409391520,5.37009172,143.22,143.14,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746409391915,6.983,143.19,143.14,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746409392417,6.983,143.19,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409393113,5.37009172,143.22,143.14,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746409394422,6.9827,143.19,143.15,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746409394617,5.37009172,143.22,143.15,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746409394818,5.37009172,143.22,143.14,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746409395120,6.9815,143.22,143.14,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746409395320,40.38979172,143.25,143.15,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746409395520,6.9815,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409395817,40.38979172,143.25,143.15,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746409396323,6.9816,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409396620,40.38979172,143.25,143.15,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746409397024,6.981,143.23,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409397623,6.9812,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409398626,6.9817,143.21,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409399122,6.9817,143.21,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746409400626,6.9813,143.22,143.15,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746409401129,6.9813,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409401423,6.9817,143.21,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409402424,6.9817,143.21,143.17,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746409402825,6.9817,143.21,143.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409403329,38.31009172,143.25,143.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409403624,6.984,143.17,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409403929,32.94,143.21,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409405120,6.9835,143.18,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409405328,6.9835,143.18,143.14,41.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746409405625,32.94,143.21,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409406128,6.9823,143.2,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409406429,32.94,143.21,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409406724,6.9815,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409406923,32.96,143.24,143.15,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746409407225,6.982,143.21,143.17,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746409407620,32.96,143.24,143.15,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746409407920,32.96,143.24,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746409408116,32.96,143.24,143.15,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746409408326,32.96,143.24,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409409123,32.96,143.24,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746409409427,32.96,143.24,143.14,34.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746409410227,6.9817,143.21,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746409410429,32.96,143.24,143.14,40.32349172]
["bitfinex-derivatives","SOLF0:USTF0",1746409410821,6.9813,143.22,143.14,40.32349172]
["bitfinex-derivatives","SOLF0:USTF0",1746409411329,6.9813,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409412228,6.9817,143.21,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409413222,6.9817,143.21,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746409413622,32.96,143.24,143.14,40.32349172]
["bitfinex-derivatives","SOLF0:USTF0",1746409413825,5.37009172,143.25,143.14,40.32349172]
["bitfinex-derivatives","SOLF0:USTF0",1746409414228,6.9812,143.22,143.14,40.32349172]
["bitfinex-derivatives","SOLF0:USTF0",1746409414430,5.37009172,143.25,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746409414830,6.981,143.23,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746409415426,2.0215,143.26,143.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409415618,587.4713,143.3,143.2,5.37009172]
["bitfinex-derivatives","SOLF0:USTF0",1746409415823,34.8113,143.3,143.21,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746409416024,34.8113,143.3,143.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409416226,6.9784,143.28,143.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409417231,6.9792,143.27,143.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409417425,34.8113,143.3,143.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409417729,34.8113,143.3,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746409417925,6.9791,143.27,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746409418129,34.8113,143.3,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746409418430,6.979,143.27,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746409419229,6.9793,143.26,143.22,39.621]
["bitfinex-derivatives","SOLF0:USTF0",1746409420431,6.9789,143.27,143.23,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746409420631,6.9789,143.27,143.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409420632,34.8113,143.3,143.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409421030,2.1713,143.3,143.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409421232,6.9783,143.28,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746409422235,2.1713,143.3,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746409422236,6.9778,143.29,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746409422428,32.64,143.33,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746409422626,32.64,143.33,143.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409422831,6.9771,143.31,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746409423031,32.64,143.33,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746409423335,6.9771,143.31,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746409423834,6.9771,143.31,143.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409424231,6.9771,143.31,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746409424535,2.0636,143.35,143.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1746409424735,2.0636,143.35,143.27,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746409425036,6.9761,143.33,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746409426433,6.9761,143.33,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746409426633,6.9754,143.34,143.27,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1746409426934,1.9847,143.38,143.27,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1746409427127,32.62,143.39,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746409427331,4.41190557,143.38,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409427532,32.62,143.39,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746409427733,6.9749,143.35,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746409428032,32.62,143.39,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409428232,4.41883969,143.38,143.3,39.597]
["bitfinex-derivatives","SOLF0:USTF0",1746409428538,32.62,143.39,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409428939,6.9752,143.35,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409429333,6.9752,143.35,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746409431139,32.62,143.39,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409431638,6.9744,143.36,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409432341,6.974,143.37,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409432639,2.1082,143.4,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409432836,2.1082,143.4,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746409433036,34.5907,143.42,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409433436,6.9733,143.39,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409433637,34.5907,143.42,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409434437,6.9734,143.38,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746409434738,6.9734,143.38,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409435639,6.9742,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746409437336,34.5907,143.42,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746409437841,5.36603836,143.4,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746409439045,6.9742,143.37,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746409439237,6.9742,143.37,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746409441044,6.9742,143.37,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746409441347,6.9742,143.37,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409441547,6.9742,143.37,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746409441939,6.9742,143.37,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409442646,6.9742,143.37,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746409443248,34.5907,143.42,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409443442,39.95673836,143.42,143.3,37.98603836]
["bitfinex-derivatives","SOLF0:USTF0",1746409443947,6.9737,143.38,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409444552,39.95673836,143.42,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746409444750,39.95673836,143.42,143.3,37.98603836]
["bitfinex-derivatives","SOLF0:USTF0",1746409445050,6.9742,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746409445546,5.36603836,143.39,143.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746409445744,34.3006,143.38,143.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746409446249,6.975,143.35,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746409446449,34.3006,143.38,143.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746409447752,34.3006,143.38,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746409448054,34.3006,143.38,143.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746409448446,6.974,143.37,143.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746409449752,6.974,143.37,143.33,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746409450057,6.974,143.37,143.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746409451054,1.9707,143.42,143.31,5.36603836]
["bitfinex-derivatives","SOLF0:USTF0",1746409452251,6.9723,143.41,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746409453258,6.9723,143.41,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409453561,34.3405,143.47,143.37,5.36603836]
["bitfinex-derivatives","SOLF0:USTF0",1746409453856,34.3405,143.47,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746409454047,6.9695,143.46,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746409454253,2.0405,143.47,143.38,34.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746409454452,6.9694,143.47,143.38,34.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746409455056,6.9694,143.47,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746409455256,23.92894629,143.48,143.38,34.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746409456157,32.3,143.49,143.38,34.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746409456459,6.97,143.45,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746409456858,6.97,143.45,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409457160,6.97,143.45,143.38,34.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746409458262,6.97,143.45,143.41,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746409458662,6.969,143.47,143.38,34.3357]
["bitfinex-derivatives","SOLF0:USTF0",1746409459865,6.969,143.47,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746409460165,6.9687,143.48,143.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409460364,6.9687,143.48,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746409460563,32.3,143.49,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746409461163,6.969,143.47,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746409461564,6.969,143.47,143.44,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746409461769,6.9688,143.48,143.44,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746409462063,596.79364572,143.51,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409462263,595.38484572,143.51,143.42,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409462659,595.38484572,143.51,143.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409462864,595.38484572,143.51,143.41,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746409463165,595.38484572,143.51,143.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409463471,595.38484572,143.51,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746409464068,8.57424572,143.48,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746409464261,32.28,143.47,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746409464460,32.28,143.47,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746409464867,6.9706,143.44,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746409465063,32.28,143.47,143.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746409465272,34.2941,143.47,143.38,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746409465460,34.2941,143.47,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746409466061,6.9707,143.44,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746409467066,6.9707,143.44,143.38,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746409467067,6.9707,143.44,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746409467268,6.9707,143.44,143.38,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746409467569,6.9707,143.44,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746409468069,34.2941,143.47,143.38,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746409468070,6.97,143.45,143.41,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746409469365,34.2941,143.47,143.38,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746409470268,6.9708,143.44,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409470867,6.9711,143.43,143.4,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746409471570,6.9711,143.43,143.39,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746409472268,8.57424572,143.45,143.35,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746409472567,2.0747,143.44,143.35,36.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746409472763,32.28,143.43,143.37,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746409472971,8.57424572,143.42,143.3,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746409473269,6.9735,143.38,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409473567,8.57424572,143.42,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409473769,6.9741,143.37,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746409474672,6.9735,143.38,143.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746409474969,2.089,143.41,143.31,34.382]
["bitfinex-derivatives","SOLF0:USTF0",1746409475363,6.9734,143.38,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409475566,6.9734,143.38,143.31,34.382]
["bitfinex-derivatives","SOLF0:USTF0",1746409475869,6.9734,143.38,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409476271,6.974,143.37,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409477174,6.9736,143.38,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409478371,6.9739,143.37,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409479169,6.9736,143.38,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409479770,6.9744,143.36,143.31,34.382]
["bitfinex-derivatives","SOLF0:USTF0",1746409480369,37.36598748,143.39,143.31,41.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746409480370,6.9751,143.35,143.31,41.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746409480572,2.0147,143.38,143.31,41.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746409480759,2.0147,143.38,143.31,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746409481566,2.0147,143.38,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746409482364,6.9754,143.34,143.31,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746409482669,6.9754,143.34,143.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409482873,2.0147,143.38,143.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409483067,2.0147,143.38,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746409483765,6.9757,143.34,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746409483971,2.0147,143.38,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746409484570,6.9761,143.33,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746409485271,32.0,143.35,143.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409485671,38.9752,143.35,143.3,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746409486171,38.9752,143.35,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746409487772,6.9753,143.34,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746409488071,6.9753,143.34,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746409488377,6.9761,143.33,143.28,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409488674,6.977,143.31,143.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409489071,32.0,143.35,143.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409489270,6.9776,143.3,143.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409489671,6.9783,143.28,143.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409489867,6.9783,143.28,143.24,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746409490574,6.9783,143.28,143.24,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746409490875,6.9779,143.29,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746409491570,6.9779,143.29,143.26,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746409492879,6.9779,143.29,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746409494578,6.9775,143.3,143.26,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746409494979,32.02,143.31,143.24,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746409495180,32.02,143.31,143.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409495385,8.58837753,143.3,143.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409495781,6.9786,143.28,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746409495980,8.58837753,143.3,143.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409496781,8.58837753,143.3,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746409497082,8.58837753,143.3,143.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409497381,6.9787,143.27,143.2,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746409497681,8.58837753,143.3,143.2,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746409497882,6.9796,143.26,143.22,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409498771,40.60837753,143.27,143.2,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1746409498971,40.60837753,143.27,143.2,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746409499781,6.9798,143.25,143.2,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746409499977,40.60837753,143.27,143.2,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746409500277,6.9801,143.25,143.2,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746409500485,6.9801,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409500781,40.60837753,143.27,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409501485,6.98,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409501781,6.98,143.25,143.2,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746409501978,6.98,143.25,143.2,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746409502281,6.9802,143.24,143.2,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746409502878,6.9802,143.24,143.2,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746409503080,6.9802,143.24,143.16,38.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746409503081,8.58837753,143.24,143.16,38.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746409503384,32.02,143.23,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746409503783,5.37853097,143.22,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746409503984,12.36003097,143.22,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746409504281,5.37853097,143.22,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746409506186,5.37853097,143.22,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746409506487,5.37853097,143.22,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746409508190,5.37853097,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409508390,5.37853097,143.25,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746409508589,37.13853097,143.27,143.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409508883,6.9812,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409509088,5.37853097,143.24,143.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409509487,6.9809,143.23,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746409509983,31.76,143.27,143.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409510177,6.9801,143.25,143.21,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746409510377,37.13853097,143.27,143.18,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746409510684,31.76,143.27,143.18,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746409510896,5.37853097,143.23,143.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409511091,5.37853097,143.23,143.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409511287,6.982,143.21,143.17,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746409511582,5.37853097,143.23,143.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409511788,12.35943097,143.23,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746409511987,5.37853097,143.23,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746409512288,6.9815,143.22,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746409515189,6.9817,143.21,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746409515382,37.13853097,143.23,143.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409515778,6.9824,143.2,143.16,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746409516184,37.13853097,143.23,143.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409516391,37.13853097,143.23,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746409516593,37.13853097,143.23,143.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409516890,6.9812,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409517591,5.37853097,143.23,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746409518093,6.982,143.21,143.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746409518589,6.9822,143.2,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746409518787,5.37853097,143.2,143.13,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746409518992,5.37853097,143.2,143.11,392.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409519295,6.9832,143.18,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409519881,8.60986326,143.21,143.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409520287,8.60986326,143.21,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409520492,6.9828,143.19,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409520984,6.9828,143.19,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746409521187,6.9828,143.19,143.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409521486,6.9828,143.19,143.15,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746409521692,6.9828,143.19,143.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409521897,6.9822,143.2,143.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409522595,8.60986326,143.21,143.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409522895,6.9832,143.18,143.14,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746409523294,31.76,143.25,143.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409523596,31.76,143.25,143.16,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746409524192,6.9816,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409525094,6.9809,143.23,143.19,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746409525996,31.76,143.25,143.16,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746409526191,31.76,143.25,143.17,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746409526387,6.9802,143.24,143.17,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746409527998,6.9807,143.23,143.17,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746409528596,6.9807,143.23,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746409529096,6.9804,143.24,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409529298,31.76,143.25,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409530199,6.9807,143.23,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409532499,4.2528,143.27,143.17,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746409532802,2.165,143.27,143.18,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746409533004,6.9797,143.26,143.22,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746409533303,6.9797,143.26,143.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409534007,6.9797,143.26,143.22,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746409534207,40.36986326,143.28,143.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409534609,40.36986326,143.28,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746409534811,6.9812,143.22,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746409535811,6.9809,143.23,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746409537110,6.9809,143.23,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409538009,6.9809,143.23,143.19,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746409538209,6.9813,143.22,143.19,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746409538412,31.5,143.24,143.16,33.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746409538610,6.9815,143.22,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746409538808,31.5,143.24,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746409540106,31.5,143.24,143.16,33.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746409540312,6.9827,143.19,143.14,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746409541113,6.9827,143.19,143.15,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746409541813,6.9827,143.19,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746409542010,6.9823,143.2,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746409542413,4.0698,143.23,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746409542612,6.9829,143.19,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409542812,4.0698,143.23,143.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409543616,6.9823,143.2,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746409543807,4.0698,143.23,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746409544003,4.0698,143.23,143.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409544211,6.982,143.21,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746409544511,4.0698,143.23,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746409545212,4.0698,143.23,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746409545415,6.9815,143.22,143.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409545916,2.0483,143.23,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409547218,6.9818,143.21,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409548317,6.9814,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409548819,2.0483,143.23,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409549219,6.9813,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409549614,2.0483,143.23,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409551220,6.9813,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409551722,6.9818,143.21,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746409551916,36.87764765,143.24,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746409552117,6.9824,143.2,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746409552313,36.87764765,143.24,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746409552522,5.37764765,143.21,143.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409552721,5.37764765,143.21,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746409553426,6.983,143.19,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746409555123,6.983,143.19,143.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409555124,6.983,143.19,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746409555928,6.983,143.19,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409557428,6.9832,143.18,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409557925,6.9827,143.19,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409558428,6.9827,143.19,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746409559423,6.9827,143.19,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409559933,6.9832,143.18,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409560126,6.9832,143.18,143.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409560630,6.9837,143.17,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409561630,6.9833,143.18,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409562032,5.37764765,143.21,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409562222,6.9828,143.19,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746409562423,6.9828,143.19,143.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746409563230,6.9828,143.19,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746409563731,36.87764765,143.24,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746409563932,4.4164385,143.23,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746409564228,6.9819,143.21,143.14,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746409564430,4.4164385,143.2,143.15,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746409565030,6.9819,143.21,143.17,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746409565229,4.40847207,143.2,143.17,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746409565417,6.9819,143.21,143.17,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746409565622,4.40853009,143.2,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746409565822,6.9819,143.21,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746409566019,4.40850146,143.2,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746409566219,36.87764765,143.24,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746409566422,4.41735578,143.23,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746409566617,4.41735578,143.22,143.15,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746409566823,4.4173518,143.21,143.15,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746409567021,4.4173518,143.2,143.15,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746409567221,11.4003518,143.19,143.15,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746409567421,6.983,143.19,143.15,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746409568025,6.9824,143.2,143.15,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746409568230,36.87764765,143.24,143.15,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746409568429,4.43343509,143.23,143.15,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746409568728,38.4805,143.24,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409568927,4.4339384,143.23,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409569131,6.9805,143.24,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409569321,6.9798,143.25,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746409570629,6.9802,143.24,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746409570929,6.9802,143.24,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746409571429,35.2811,143.27,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409571626,35.2811,143.27,143.19,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746409571822,5.37764765,143.26,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409573329,6.9821,143.21,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409574637,31.24,143.23,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409575234,35.2811,143.27,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409575434,4.4054037,143.26,143.18,33.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746409575629,6.98,143.25,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746409575831,35.2811,143.27,143.18,33.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746409576031,4.40739372,143.26,143.18,33.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746409576236,11.38749372,143.25,143.18,33.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746409576434,35.2811,143.27,143.18,33.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746409576632,6.9797,143.25,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746409577438,6.9797,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409577933,6.9797,143.25,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409578535,6.9797,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409578732,43.88028061,143.27,143.18,33.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746409578932,43.88028061,143.27,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409579137,6.9817,143.21,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409580132,6.9813,143.22,143.18,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746409580332,4.40104732,143.21,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409580539,6.982,143.21,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409581639,6.9812,143.22,143.18,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746409581837,4.40044972,143.21,143.18,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746409582038,6.9812,143.22,143.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746409582238,4.40043606,143.21,143.18,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746409582439,31.24,143.23,143.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746409582635,4.4003077,143.22,143.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746409582836,11.3822077,143.21,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746409583038,4.4003077,143.2,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746409583235,4.4003077,143.2,143.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746409583539,4.40356327,143.19,143.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746409583743,4.40356327,143.18,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409584342,6.984,143.17,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409584839,31.24,143.19,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409585034,6.9841,143.16,143.12,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746409585741,6.984,143.17,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746409587042,6.9842,143.16,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746409587542,31.24,143.19,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409587839,4.41713815,143.18,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409588035,31.24,143.19,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409588243,31.24,143.19,143.15,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746409588440,4.41207183,143.18,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409588739,6.9832,143.18,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409589131,38.2227,143.19,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409589742,38.2227,143.19,143.15,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746409590144,31.24,143.19,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409590644,38.2227,143.19,143.15,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746409590943,38.2227,143.19,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409591142,38.2227,143.19,143.15,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746409591342,31.24,143.19,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409591535,6.9818,143.21,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409591740,4.41938119,143.2,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409591940,6.9818,143.21,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409592146,11.40178497,143.2,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409592443,35.3221,143.22,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409592746,4.41904978,143.21,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409592946,4.41904978,143.2,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409593135,6.984,143.17,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746409593948,6.9842,143.16,143.13,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746409594245,35.3221,143.22,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409594549,6.9847,143.17,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409594941,35.3221,143.22,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409595141,6.9847,143.17,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409595547,8.59918061,143.21,143.1,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746409595747,4.41903148,143.2,143.1,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409595947,4.41903148,143.19,143.1,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409596147,6.985,143.16,143.1,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409597050,6.985,143.16,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746409599050,6.985,143.16,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746409599747,1.9876,143.17,143.1,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409600750,1.9876,143.17,143.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746409600953,1.9876,143.17,143.1,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409601451,8.9719,143.17,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746409601951,1.9876,143.17,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746409602251,1.9876,143.17,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746409602546,8.972,143.17,143.1,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409602751,7.36876225,143.17,143.1,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746409602947,2.0442,143.16,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746409603452,6.9855,143.15,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746409604151,31.02,143.14,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409604749,6.9866,143.13,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746409605148,6.9866,143.13,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409605351,38.0058,143.14,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409605750,38.0058,143.14,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746409607053,38.0058,143.14,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409607054,38.0058,143.14,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746409607655,38.0058,143.14,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746409608561,2.0442,143.16,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409609052,33.0076,143.17,143.06,398.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409609450,39.9922,143.17,143.13,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746409609854,33.0076,143.17,143.06,406.83881653]
["bitfinex-derivatives","SOLF0:USTF0",1746409610054,33.0076,143.17,143.06,398.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409610354,6.9856,143.15,143.06,398.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409610756,33.0076,143.17,143.06,398.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409610951,6.9861,143.14,143.1,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746409611356,6.9861,143.14,143.06,398.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409612053,6.9861,143.14,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746409612258,33.0076,143.17,143.06,398.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409612563,33.0076,143.17,143.08,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746409613262,6.987,143.12,143.08,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746409614462,6.987,143.12,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746409617362,6.987,143.12,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746409618263,6.987,143.12,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746409618561,6.9872,143.11,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409618761,31.02,143.13,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409618962,31.02,143.16,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409619263,6.9854,143.15,143.06,37.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409620464,6.9854,143.15,143.12,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746409620661,31.02,143.16,143.06,398.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409620864,584.28,143.19,143.06,398.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746409621064,33.0064,143.2,143.08,8.61271653]
["bitfinex-derivatives","SOLF0:USTF0",1746409621364,38.003,143.2,143.08,369.61271653]
["bitfinex-derivatives","SOLF0:USTF0",1746409621556,31.02,143.2,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746409621756,4.2945,143.24,143.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409621757,6.9825,143.21,143.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409621959,31.02,143.23,143.14,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746409622258,6.9822,143.22,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746409623566,95.12189352,143.25,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746409623763,95.12189352,143.25,143.17,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409624266,102.10269352,143.25,143.17,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409624765,95.12189352,143.25,143.17,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746409625065,64.10189352,143.25,143.18,5.37523437]
["bitfinex-derivatives","SOLF0:USTF0",1746409625256,64.10189352,143.25,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409626563,60.82269352,143.25,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409626758,30.75270395,143.25,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409626963,10.61340395,143.25,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409627164,3.95e-06,143.25,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409630564,3.95e-06,143.25,143.22,37.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746409630770,6.98080395,143.25,143.19,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409630971,3.95e-06,143.25,143.19,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409631774,3.95e-06,143.25,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409633172,3.95e-06,143.25,143.19,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409633371,3.95e-06,143.25,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409635172,3.95e-06,143.25,143.23,37.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746409635379,3.95e-06,143.25,143.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746409636171,3.95e-06,143.25,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409637273,3.95e-06,143.25,143.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746409637666,3.95e-06,143.25,143.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746409638072,3.95e-06,143.25,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746409638973,96.15284028,143.27,143.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746409639174,160.25473381,143.28,143.25,8.58935292]
["bitfinex-derivatives","SOLF0:USTF0",1746409639467,149.47993381,143.28,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746409639676,200.31841726,143.29,143.25,8.58935292]
["bitfinex-derivatives","SOLF0:USTF0",1746409640066,163.34551726,143.29,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746409640269,163.34551726,143.29,143.28,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746409640572,139.51531726,143.29,143.28,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746409640873,88.96071726,143.29,143.28,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746409645178,78.37841726,143.29,143.28,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746409645487,56.38491726,143.29,143.28,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746409645778,45.15221726,143.29,143.28,37.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746409646079,240.38210072,143.31,143.3,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746409650378,4.48e-06,143.31,143.3,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746409651580,4.48e-06,143.31,143.3,271.92008408]
["bitfinex-derivatives","SOLF0:USTF0",1746409652281,18.2157073,143.37,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746409652479,18.2157073,143.37,143.34,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746409654584,18.2157073,143.37,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746409654881,81.97068287,143.44,143.34,39.34935292]
["bitfinex-derivatives","SOLF0:USTF0",1746409655187,6.9736,143.4,143.35,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746409655385,81.97068287,143.44,143.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409655587,2.0878,143.39,143.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409655889,2.0878,143.39,143.3,369.15464001]
["bitfinex-derivatives","SOLF0:USTF0",1746409656079,2.0777,143.38,143.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409656285,4.2544,143.38,143.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409656584,6.9751,143.36,143.31,37.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746409656882,4.2544,143.38,143.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409657089,6.9752,143.36,143.33,8.15464001]
["bitfinex-derivatives","SOLF0:USTF0",1746409657989,6.9752,143.36,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746409658589,6.9757,143.35,143.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409658883,4.2544,143.38,143.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409659087,4.2544,143.38,143.32,8.17639399]
["bitfinex-derivatives","SOLF0:USTF0",1746409659390,6.9762,143.34,143.32,8.17639399]
["bitfinex-derivatives","SOLF0:USTF0",1746409660693,6.9762,143.34,143.31,38.71639399]
["bitfinex-derivatives","SOLF0:USTF0",1746409661497,6.9766,143.33,143.31,38.71639399]
["bitfinex-derivatives","SOLF0:USTF0",1746409661691,4.2544,143.38,143.31,38.71639399]
["bitfinex-derivatives","SOLF0:USTF0",1746409662183,6.9767,143.33,143.31,38.71639399]
["bitfinex-derivatives","SOLF0:USTF0",1746409662987,6.9767,143.33,143.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409666097,6.9767,143.33,143.32,5.56300121]
["bitfinex-derivatives","SOLF0:USTF0",1746409666596,6.9762,143.34,143.32,5.56300121]
["bitfinex-derivatives","SOLF0:USTF0",1746409667702,6.9765,143.33,143.32,5.56300121]
["bitfinex-derivatives","SOLF0:USTF0",1746409668396,6.9765,143.33,143.32,13.7393952]
["bitfinex-derivatives","SOLF0:USTF0",1746409671102,34.7944,143.38,143.32,38.26857718]
["bitfinex-derivatives","SOLF0:USTF0",1746409672100,6.9765,143.33,143.32,38.26857718]
["bitfinex-derivatives","SOLF0:USTF0",1746409673001,6.9765,143.33,143.32,13.7393952]
["bitfinex-derivatives","SOLF0:USTF0",1746409673900,6.977,143.32,143.31,48.71133565]
["bitfinex-derivatives","SOLF0:USTF0",1746409674105,6.54000073,143.32,143.31,48.71133565]
["bitfinex-derivatives","SOLF0:USTF0",1746409675002,30.54,143.33,143.29,97.85568015]
["bitfinex-derivatives","SOLF0:USTF0",1746409675197,30.54,143.33,143.28,35.74621692]
["bitfinex-derivatives","SOLF0:USTF0",1746409675501,30.54,143.33,143.3,24.7244667]
["bitfinex-derivatives","SOLF0:USTF0",1746409675699,30.54,143.33,143.3,21.4472667]
["bitfinex-derivatives","SOLF0:USTF0",1746409675895,30.54,143.33,143.3,0.0122667]
["bitfinex-derivatives","SOLF0:USTF0",1746409676102,30.54,143.33,143.29,15.72934148]
["bitfinex-derivatives","SOLF0:USTF0",1746409676302,6.978,143.3,143.29,15.72934148]
["bitfinex-derivatives","SOLF0:USTF0",1746409676603,8.58935292,143.32,143.27,134.64408372]
["bitfinex-derivatives","SOLF0:USTF0",1746409676806,6.9789,143.28,143.27,134.64408372]
["bitfinex-derivatives","SOLF0:USTF0",1746409678813,6.9794,143.27,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409679707,6.9794,143.27,143.24,37.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746409680508,6.9794,143.27,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409681309,6.98,143.26,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409681610,8.58935292,143.32,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409681908,6.9799,143.27,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409682209,6.9799,143.27,143.24,37.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746409683008,6.9791,143.28,143.24,37.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746409684011,30.54,143.33,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409684915,6.9778,143.31,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409685414,6.9778,143.31,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746409685614,30.54,143.33,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409686711,6.9788,143.29,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746409687113,30.54,143.33,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409687409,8.58935292,143.32,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409687816,6.9793,143.28,143.24,37.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746409688007,8.58935292,143.32,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409688313,6.9784,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746409689413,6.9788,143.29,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746409690215,6.9788,143.29,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746409690712,6.9788,143.29,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746409690919,6.979,143.28,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409691216,30.54,143.33,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409691513,6.9788,143.29,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746409692215,6.9789,143.28,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746409692415,6.9789,143.28,143.24,37.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746409694018,30.54,143.33,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409694519,6.9802,143.26,143.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409694722,30.54,143.33,143.22,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746409694920,30.54,143.33,143.21,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1746409695118,8.58935292,143.3,143.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409695314,30.34,143.29,143.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409695721,6.981,143.24,143.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409695921,30.34,143.29,143.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409696923,6.9813,143.24,143.21,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409697122,6.9813,143.24,143.2,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746409697620,6.9814,143.23,143.2,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746409698123,6.982,143.22,143.2,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746409698319,30.34,143.29,143.2,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1746409698722,8.58935292,143.27,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409700622,6.9828,143.21,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409700921,8.58935292,143.27,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409701222,6.9817,143.23,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409701617,8.58935292,143.27,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409702124,6.981,143.24,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409702325,8.58935292,143.27,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409703131,6.9807,143.25,143.21,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746409703430,6.9807,143.25,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409703930,6.9807,143.25,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409704427,30.34,143.29,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409705030,6.9797,143.27,143.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409705529,6.9797,143.27,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409706330,6.98,143.26,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746409706519,6.98,143.26,143.23,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746409707129,6.9795,143.27,143.23,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746409708531,6.9791,143.28,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409708933,6.9791,143.28,143.24,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746409709927,30.34,143.32,143.24,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746409710136,30.34,143.32,143.23,34.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746409711129,6.979,143.28,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746409712335,6.979,143.28,143.24,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746409713238,6.9786,143.29,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746409713643,6.979,143.28,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746409713939,6.979,143.28,143.24,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746409714237,5.37184226,143.31,143.24,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746409715041,6.9792,143.28,143.24,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746409716141,6.9792,143.28,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746409716743,6.9787,143.29,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746409716935,6.9787,143.29,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746409717129,30.34,143.32,143.24,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746409717339,5.37184226,143.34,143.24,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746409717536,30.12,143.35,143.25,5.37184226]
["bitfinex-derivatives","SOLF0:USTF0",1746409717740,6.976,143.35,143.25,5.37184226]
["bitfinex-derivatives","SOLF0:USTF0",1746409718044,35.49184226,143.38,143.25,5.37184226]
["bitfinex-derivatives","SOLF0:USTF0",1746409718243,35.49184226,143.38,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746409718443,6.9773,143.32,143.28,37.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746409719644,5.37184226,143.35,143.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409719645,6.9775,143.31,143.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409720235,8.59090808,143.37,143.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409720745,6.9772,143.32,143.28,37.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746409721245,8.59090808,143.37,143.28,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409721443,6.9764,143.34,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746409722750,6.9766,143.33,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746409722947,6.9766,143.33,143.29,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746409723849,6.977,143.32,143.29,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746409724149,8.59090808,143.37,143.29,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746409724849,8.59090808,143.37,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409725050,6.9781,143.3,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746409725348,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409725851,6.9782,143.3,143.26,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746409726051,6.9782,143.3,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409726953,6.9782,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746409731056,6.9785,143.29,143.25,39.112]
["bitfinex-derivatives","SOLF0:USTF0",1746409731256,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409731457,4.44710755,143.32,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409731657,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409731857,4.45160477,143.32,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409732059,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409732261,4.45158046,143.32,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409732557,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409732757,4.45149027,143.32,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409732959,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409733156,4.44915904,143.32,143.25,39.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746409733356,30.12,143.33,143.25,39.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746409733557,4.44909406,143.32,143.25,39.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746409733758,6.9787,143.29,143.25,39.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746409734161,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409734361,4.4425177,143.32,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409734663,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409734959,4.44240075,143.32,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746409735157,30.12,143.33,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746409735354,6.9779,143.31,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746409735558,6.9779,143.31,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746409736570,6.9779,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746409738270,6.9781,143.3,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746409738569,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409738873,6.9784,143.3,143.25,39.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746409739069,6.9784,143.3,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409739672,6.9784,143.3,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746409740177,6.9777,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746409741376,30.12,143.33,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746409741566,30.12,143.33,143.25,39.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746409741865,4.43681868,143.32,143.25,39.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746409742068,6.9783,143.3,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409742275,6.9783,143.3,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746409743475,6.9785,143.29,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746409743677,30.12,143.33,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409743974,4.44158682,143.32,143.25,32.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746409744175,9.81223767,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409744371,4.44158682,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409744575,6.9798,143.27,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409744978,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409745180,6.9787,143.29,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746409745970,6.979,143.28,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746409746279,6.979,143.28,143.24,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746409746877,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409747078,4.44760577,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409747377,4.44760577,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409747577,6.9797,143.27,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409747779,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409747983,4.45676085,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409748179,4.4569035,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409748381,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409748582,4.45821446,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409748881,4.45821446,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409749082,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409749284,4.46170817,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409749481,4.46170817,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409749781,6.9798,143.27,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409749980,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409750280,4.4612291,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409750480,4.4612291,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409750679,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409750876,4.46066768,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409751081,4.46066768,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409751283,6.9797,143.27,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409751677,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409751882,4.45928312,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409752082,4.45928312,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409752283,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409752478,4.45936145,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409752676,4.45936145,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409752877,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409753076,4.46057978,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409753282,4.46057978,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409753483,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409753683,4.46073532,143.3,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409753883,4.46073532,143.29,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409754084,5.37065085,143.31,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409754283,6.9802,143.26,143.24,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746409756489,5.37065085,143.31,143.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409756787,5.37065085,143.28,143.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409756978,6.9814,143.23,143.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409759696,6.9814,143.23,143.21,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746409759697,6.9819,143.22,143.21,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746409762890,6.9824,143.21,143.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746409763885,6.9828,143.2,143.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746409765501,6.9826,143.21,143.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746409766593,5.37065085,143.22,143.16,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746409767795,6.9837,143.19,143.16,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746409768096,29.9,143.2,143.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746409768387,5.37065085,143.19,143.11,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746409769093,4.47459439,143.18,143.11,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746409769394,5.37065085,143.19,143.11,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746409769694,6.9865,143.13,143.11,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746409769892,5.37065085,143.19,143.11,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746409771397,6.9863,143.13,143.11,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746409772394,6.9867,143.12,143.11,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746409772600,35.29065085,143.16,143.1,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746409772995,6.9871,143.12,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746409773202,35.29065085,143.16,143.07,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746409773496,6.9876,143.11,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409773700,35.29065085,143.16,143.07,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746409774600,6.9876,143.11,143.07,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746409774998,6.9876,143.11,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746409775195,35.29065085,143.16,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409775601,6.9876,143.11,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409776802,6.9877,143.1,143.07,39.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746409776996,35.29065085,143.16,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409777304,35.29065085,143.16,143.07,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746409777600,35.29065085,143.16,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409777995,6.9866,143.13,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409778603,6.9866,143.13,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746409779202,6.9869,143.12,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746409779603,6.9869,143.12,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746409780107,6.9865,143.13,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746409780403,35.29065085,143.16,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746409780805,6.9868,143.12,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746409781306,35.29065085,143.16,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409782006,6.9878,143.1,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409786602,6.9878,143.1,143.07,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746409787809,6.9874,143.11,143.07,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746409788007,35.29065085,143.16,143.07,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746409788309,35.29065085,143.16,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409789106,6.9875,143.11,143.07,39.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746409789306,35.29065085,143.16,143.07,39.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746409790310,35.29065085,143.16,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409790509,6.9881,143.1,143.07,32.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746409791212,5.37065085,143.13,143.07,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746409791912,6.9883,143.09,143.07,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746409800713,5.37065085,143.13,143.07,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746409801813,6.9882,143.09,143.07,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746409802115,5.37065085,143.13,143.06,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746409802314,29.72,143.12,143.04,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746409802915,6.99,143.06,143.04,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746409805215,6.99,143.06,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746409805815,6.9894,143.07,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746409806009,29.72,143.12,143.01,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746409806314,6.9885,143.09,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746409806815,29.72,143.12,143.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409807011,29.72,143.12,143.04,36.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746409807315,4.49161784,143.11,143.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409807514,29.72,143.12,143.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409807814,6.9883,143.09,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746409808615,6.9888,143.08,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746409809717,29.72,143.12,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746409809906,34.89065085,143.15,143.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409810105,6.9873,143.11,143.05,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746409810316,29.52,143.15,143.06,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746409810506,4.49076678,143.14,143.06,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746409810710,4.49076678,143.13,143.06,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746409810915,6.9875,143.11,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746409811106,29.52,143.15,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746409811310,4.48580198,143.14,143.06,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746409811515,9.85645283,143.13,143.06,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746409811708,4.48580198,143.12,143.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746409812014,5.37065085,143.07,143.01,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746409812212,34.89065085,143.07,143.01,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746409812919,34.89065085,143.07,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409813117,4.51548245,143.06,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409813312,34.89065085,143.07,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409813513,4.5164791,143.06,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409813720,6.9921,143.01,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409814412,34.89065085,143.07,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409814615,4.5220904,143.06,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409814910,34.89065085,143.07,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409815113,6.9911,143.04,143.0,10.32179304]
["bitfinex-derivatives","SOLF0:USTF0",1746409815409,34.89065085,143.07,143.0,10.32179304]
["bitfinex-derivatives","SOLF0:USTF0",1746409815619,6.9911,143.04,143.0,10.32179304]
["bitfinex-derivatives","SOLF0:USTF0",1746409816115,6.9912,143.03,143.0,10.32179304]
["bitfinex-derivatives","SOLF0:USTF0",1746409816420,6.9912,143.03,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409817120,6.9902,143.05,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409817515,29.52,143.07,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409817821,6.9907,143.04,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409818920,6.9913,143.03,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409819424,6.9908,143.04,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409821325,6.9912,143.03,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409821623,29.52,143.07,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409821826,6.9911,143.04,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409822126,29.52,143.07,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409822426,6.9913,143.03,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409823327,6.9908,143.04,143.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409823826,6.9917,143.02,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409824126,29.52,143.07,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409824323,6.9912,143.03,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409825429,6.9912,143.03,143.0,10.32179304]
["bitfinex-derivatives","SOLF0:USTF0",1746409825627,6.9912,143.03,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409825931,6.9916,143.02,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409826629,6.9921,143.01,143.0,3.32919304]
["bitfinex-derivatives","SOLF0:USTF0",1746409826828,5.37065085,143.01,142.92,390.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409827034,5.37065085,143.01,142.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409827423,4.51721704,143.0,142.91,5.88894308]
["bitfinex-derivatives","SOLF0:USTF0",1746409827728,6.9946,142.96,142.91,5.88894308]
["bitfinex-derivatives","SOLF0:USTF0",1746409828128,6.9946,142.96,142.95,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746409828321,6.9965,142.92,142.91,1.78704308]
["bitfinex-derivatives","SOLF0:USTF0",1746409828535,5.37065085,142.95,142.89,24.70646458]
["bitfinex-derivatives","SOLF0:USTF0",1746409828730,34.91065085,142.95,142.89,24.70646458]
["bitfinex-derivatives","SOLF0:USTF0",1746409828928,6.9975,142.9,142.89,24.70646458]
["bitfinex-derivatives","SOLF0:USTF0",1746409830738,34.91065085,142.95,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746409830939,6.9964,142.93,142.86,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746409831237,6.9964,142.93,142.86,9.47255085]
["bitfinex-derivatives","SOLF0:USTF0",1746409831436,6.9956,142.94,142.86,9.47255085]
["bitfinex-derivatives","SOLF0:USTF0",1746409831842,6.9947,142.96,142.89,5.37065085]
["bitfinex-derivatives","SOLF0:USTF0",1746409832134,34.91065085,143.01,142.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409832335,34.91065085,143.01,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746409832734,34.91065085,143.01,142.9,31.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746409832934,34.91065085,143.01,142.91,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746409833135,5.37065085,142.98,142.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409833538,29.54,142.97,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746409834129,29.54,142.97,142.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409834937,6.9959,142.94,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746409835942,6.9959,142.94,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746409836147,6.9962,142.93,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746409836442,34.91065085,142.97,142.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409836745,6.9966,142.92,142.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409837643,34.91065085,142.97,142.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409837842,29.54,142.97,142.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409838543,6.9964,142.93,142.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409838940,29.54,142.97,142.87,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1746409839143,29.54,142.97,142.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409839644,6.9964,142.93,142.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409840240,6.9957,142.94,142.89,36.3378]
["bitfinex-derivatives","SOLF0:USTF0",1746409840444,29.54,142.97,142.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409840849,29.34,143.01,142.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409841147,29.34,143.01,142.91,5.37065085]
["bitfinex-derivatives","SOLF0:USTF0",1746409841446,29.34,143.01,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746409841644,29.34,143.01,142.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409842544,6.994,142.98,142.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409842741,29.34,143.01,142.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409843047,6.995,142.96,142.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409843246,29.34,143.01,142.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409845948,6.995,142.96,142.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409847048,6.995,142.96,142.93,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1746409847550,6.9943,142.97,142.93,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746409848539,6.9943,142.97,142.93,40.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746409848744,6.9943,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746409849051,6.9946,142.96,142.93,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746409849252,29.34,143.01,142.93,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746409849750,29.34,143.01,142.93,40.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746409850052,6.9944,142.97,142.93,40.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746409850553,6.9944,142.97,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746409850753,6.9937,142.98,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746409850948,6.9937,142.98,142.93,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746409851142,29.34,143.01,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746409851542,29.34,143.01,142.93,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746409851747,29.34,143.01,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746409852051,6.9936,142.98,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746409852247,34.71065085,143.04,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746409852443,29.34,143.04,142.93,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746409852655,6.9924,143.01,142.93,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746409852953,29.34,143.04,142.93,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746409853552,29.34,143.04,142.95,5.37065085]
["bitfinex-derivatives","SOLF0:USTF0",1746409854155,29.34,143.04,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746409854353,29.34,143.04,142.97,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409855052,6.9922,143.01,142.97,36.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746409855252,6.9922,143.01,142.98,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746409855554,6.9918,143.02,142.98,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746409855757,6.9918,143.02,142.98,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746409855955,6.9918,143.02,142.98,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746409856147,5.37065085,143.07,142.98,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746409856148,34.71065085,143.07,142.98,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1746409856352,34.71065085,143.07,142.98,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746409856655,19.34145085,143.15,142.98,11.72985085]
["bitfinex-derivatives","SOLF0:USTF0",1746409856656,5.37065085,143.09,142.98,11.72985085]
["bitfinex-derivatives","SOLF0:USTF0",1746409856849,29.34,143.1,142.98,11.72985085]
["bitfinex-derivatives","SOLF0:USTF0",1746409857050,6.9911,143.04,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746409857355,6.9911,143.04,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409857555,5.37065085,143.08,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409858457,6.9913,143.03,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409858657,5.37065085,143.09,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409859053,6.9909,143.04,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409859255,5.37065085,143.09,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409859561,6.9916,143.03,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409860457,6.9907,143.04,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409860654,5.37065085,143.09,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409861263,6.9909,143.04,143.01,36.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746409861559,5.37065085,143.09,143.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409862064,29.34,143.1,143.01,34.71065085]
["bitfinex-derivatives","SOLF0:USTF0",1746409862465,6.9886,143.09,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746409862858,6.9886,143.09,143.05,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746409863261,6.9886,143.09,143.06,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746409863462,6.9886,143.09,143.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409863961,6.9886,143.09,143.05,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1746409864265,6.9887,143.08,143.05,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1746409864467,6.9887,143.08,143.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409864966,6.9887,143.08,143.05,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746409865265,29.34,143.13,143.05,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746409865266,29.34,143.13,143.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409865964,6.9889,143.08,143.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409866668,6.9884,143.09,143.05,36.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746409866967,29.34,143.13,143.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746409867168,6.9875,143.11,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746409870572,6.9869,143.12,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746409870870,583.2,143.16,143.07,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746409871374,29.32,143.16,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746409871672,29.32,143.16,143.09,36.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746409871975,29.32,143.16,143.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746409872174,29.32,143.16,143.07,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746409872474,6.9886,143.09,143.07,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746409872773,29.32,143.16,143.07,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746409872974,6.9882,143.09,143.07,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746409873270,29.32,143.16,143.07,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746409873577,6.988,143.1,143.07,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746409874671,6.9884,143.09,143.07,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746409874972,29.32,143.16,143.06,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746409875171,6.9878,143.1,143.06,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746409875371,6.9878,143.1,143.06,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746409875676,29.32,143.16,143.06,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746409875876,6.9865,143.13,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746409876179,6.9865,143.13,143.06,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746409876476,6.986,143.14,143.06,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746409877277,6.9856,143.15,143.06,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746409877876,6.9851,143.16,143.08,8.61779495]
["bitfinex-derivatives","SOLF0:USTF0",1746409878181,29.14,143.22,143.09,31.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746409878583,6.9839,143.18,143.09,31.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746409879587,6.9839,143.18,143.13,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746409879786,6.9839,143.18,143.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746409880089,6.9839,143.18,143.14,36.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746409880484,29.14,143.22,143.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746409880684,29.14,143.22,143.15,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746409881385,6.9842,143.18,143.15,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746409881692,29.14,143.22,143.15,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1746409881985,6.9848,143.16,143.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746409882185,29.14,143.22,143.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746409882988,29.14,143.22,143.14,36.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746409883490,29.14,143.22,143.16,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746409883787,29.14,143.22,143.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746409883989,29.12,143.25,143.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746409884188,29.12,143.26,143.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746409884690,6.9822,143.22,143.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746409884884,29.12,143.26,143.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746409885495,6.9824,143.21,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746409885693,29.12,143.26,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746409886086,6.9826,143.21,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746409886292,37.73779495,143.26,143.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746409886794,6.9838,143.19,143.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746409886990,37.73779495,143.26,143.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746409887295,29.12,143.26,143.15,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746409887594,29.12,143.26,143.15,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746409887793,6.9834,143.19,143.15,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746409888093,29.12,143.26,143.15,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746409889593,6.9837,143.19,143.15,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746409890695,6.9839,143.18,143.15,9.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746409891088,29.12,143.22,143.14,36.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746409891295,29.12,143.22,143.14,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746409891787,29.12,143.22,143.12,557.404]
["bitfinex-derivatives","SOLF0:USTF0",1746409891996,6.9854,143.15,143.12,557.404]
["bitfinex-derivatives","SOLF0:USTF0",1746409892191,6.9854,143.15,143.12,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746409892696,6.9847,143.17,143.12,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746409893097,29.12,143.22,143.12,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746409893296,6.9836,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746409893995,6.983,143.2,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746409894295,29.12,143.22,143.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409894694,6.9837,143.19,143.15,36.105]
["bitfinex-derivatives","SOLF0:USTF0",1746409894895,29.12,143.22,143.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409895596,6.983,143.2,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746409896895,6.9825,143.21,143.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409897097,29.12,143.25,143.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409897298,29.12,143.25,143.16,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746409897997,6.9835,143.19,143.16,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746409898191,29.12,143.25,143.16,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746409898497,6.9827,143.21,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746409898697,29.12,143.25,143.16,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746409899090,6.9817,143.23,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746409899294,29.12,143.28,143.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746409899496,29.12,143.28,143.2,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746409899697,6.9807,143.25,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409899996,29.12,143.28,143.2,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746409900198,6.9794,143.27,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746409900698,6.9794,143.27,143.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409901699,28.94,143.31,143.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409902099,6.9797,143.27,143.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409902598,6.9801,143.26,143.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409903401,6.9805,143.25,143.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409910606,6.9809,143.24,143.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746409915702,6.9806,143.25,143.2,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1746409916004,34.31296935,143.31,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409916204,4.41369574,143.3,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409916405,34.31296935,143.31,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409916607,4.41475438,143.3,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409916809,34.31296935,143.31,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409917009,4.41471771,143.3,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746409917202,34.31296935,143.31,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746409917502,4.41150827,143.3,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746409917706,34.31296935,143.31,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746409918003,4.41362534,143.3,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746409918208,6.9794,143.28,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746409918508,6.9794,143.28,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409918708,6.9794,143.28,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746409918909,6.9795,143.27,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746409919114,34.31296935,143.31,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746409919708,6.9794,143.28,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746409920110,6.9797,143.27,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746409921411,6.9797,143.27,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746409922213,6.9801,143.26,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746409922815,6.9796,143.27,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746409923514,6.98,143.26,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746409924416,6.9806,143.25,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746409924719,34.31296935,143.31,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409924923,4.41705397,143.3,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409925117,6.9798,143.27,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409925413,34.31296935,143.31,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409925613,4.41714544,143.3,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409925915,34.31296935,143.31,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409926215,4.41538292,143.3,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409926408,6.9802,143.26,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746409927321,6.9804,143.25,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746409927614,34.31296935,143.31,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409927816,4.41270716,143.3,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409928115,34.31296935,143.31,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746409928315,4.41346612,143.3,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746409928517,34.31296935,143.31,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746409928716,4.41385184,143.3,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746409928918,4.41420542,143.29,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746409929118,34.31296935,143.31,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746409929418,6.9805,143.25,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746409930113,6.9801,143.26,143.23,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746409930620,34.31296935,143.31,143.2,33.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746409930817,6.9805,143.25,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746409931921,6.9805,143.25,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409933221,6.9809,143.24,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746409934415,6.9809,143.24,143.2,40.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746409935919,6.9798,143.27,143.22,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409936309,6.9798,143.27,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746409936518,6.9791,143.28,143.22,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409936920,6.9791,143.28,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746409937320,6.9791,143.28,143.24,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746409938420,6.9795,143.27,143.24,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746409943623,6.9792,143.28,143.24,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746409946728,6.9786,143.29,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746409946915,6.9786,143.29,143.25,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746409947723,34.11296935,143.34,143.25,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746409947927,7.43074467,143.33,143.25,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746409948127,7.43071863,143.32,143.25,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746409948323,4.43457265,143.31,143.25,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746409948526,5.37296935,143.38,143.25,9.49566935]
["bitfinex-derivatives","SOLF0:USTF0",1746409948829,7.43124587,143.36,143.28,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409949029,6.9768,143.33,143.29,35.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746409951127,34.11296935,143.38,143.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409951425,2.99346637,143.37,143.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409951617,2.99346637,143.36,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746409951823,2.99346637,143.35,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746409952022,6.978,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746409952323,34.11296935,143.38,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746409952525,6.9779,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746409952827,34.11296935,143.38,143.26,30.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746409953023,6.9762,143.34,143.28,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409953224,5.37296935,143.41,143.28,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409953528,6.9739,143.39,143.31,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409953735,5.37296935,143.45,143.32,34.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746409953923,2.99126548,143.44,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746409954124,6.9744,143.38,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746409954318,28.74,143.42,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746409954523,6.9751,143.36,143.32,34.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746409954827,34.11296935,143.42,143.32,34.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746409955026,2.98750491,143.41,143.32,32.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746409955226,6.9765,143.33,143.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409956428,6.9762,143.34,143.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409956629,5.37296935,143.39,143.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409956819,4.42657737,143.38,143.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409957026,6.9764,143.34,143.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409958132,6.9757,143.35,143.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746409958831,6.9757,143.35,143.32,35.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746409959034,34.11296935,143.42,143.32,35.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746409959533,6.9752,143.36,143.32,39.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746409959727,6.9752,143.36,143.32,32.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746409960233,6.9752,143.36,143.32,39.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746409962831,6.9748,143.37,143.32,39.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746409963128,6.9748,143.37,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746409963335,3.697,143.37,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746409963634,6.9743,143.38,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746409966136,6.9746,143.37,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746409966440,34.11296935,143.42,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746409966634,6.9741,143.38,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746409967338,26.27826935,143.5,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746409967339,13.9346,143.53,143.34,366.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409967534,4.4325411,143.5,143.4,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409967730,33.91296935,143.54,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409967935,6.9691,143.49,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746409968543,6.9694,143.48,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746409968735,5.37296935,143.51,143.4,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409969039,37.11453185,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409969331,32.6912,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409969543,6.9703,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746409969840,6.9703,143.46,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409970043,32.6912,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409971148,6.97,143.47,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746409971640,32.6912,143.5,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746409971641,6.9703,143.46,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746409972145,32.6912,143.5,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746409972444,6.97,143.47,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746409972844,6.97,143.47,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409973345,6.9693,143.48,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409973845,6.9693,143.48,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409974034,32.6912,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409974035,6.9689,143.49,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409974445,28.54,143.5,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746409974639,28.54,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409974945,28.54,143.5,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746409975134,6.9696,143.48,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746409975748,6.9698,143.47,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746409976647,28.54,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409977244,28.54,143.5,143.41,35.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746409977546,28.54,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409978145,28.54,143.5,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746409978345,28.54,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409978544,6.1887,143.49,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409979247,6.9711,143.45,143.41,35.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746409979845,6.9712,143.44,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409980347,6.1887,143.49,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409981747,6.9715,143.44,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409982348,6.9708,143.45,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409983443,6.1887,143.49,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409984046,6.971,143.45,143.41,35.5126]
["bitfinex-derivatives","SOLF0:USTF0",1746409984247,6.1887,143.49,143.41,35.5126]
["bitfinex-derivatives","SOLF0:USTF0",1746409985145,6.1887,143.49,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746409985352,28.54,143.5,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409985650,358.0,143.58,143.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409985651,6.969,143.49,143.45,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746409985949,28.54,143.53,143.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746409986449,6.969,143.49,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746409986954,6.969,143.49,143.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746409987450,6.9684,143.5,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746409988352,6.9679,143.51,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746409989152,34.6137,143.56,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746409989349,34.6137,143.56,143.45,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746409989848,6.9676,143.52,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746409991254,34.6137,143.56,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746409991756,4.40803241,143.55,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746409991952,34.6137,143.56,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1746409992354,6.9676,143.52,143.49,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746409992753,30.5544,143.56,143.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746409992954,6.9671,143.53,143.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746409993159,6.9671,143.53,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746409993655,6.9671,143.53,143.48,35.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746409994456,30.5544,143.56,143.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746409994959,6.9678,143.51,143.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746409995255,6.9678,143.51,143.48,35.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746409996158,6.9674,143.52,143.48,35.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746409996359,28.54,143.56,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746409996559,4.41335225,143.55,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746409996759,6.967,143.53,143.49,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746409996960,6.967,143.53,143.49,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1746409997463,6.967,143.53,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746409998164,6.967,143.53,143.49,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1746409999664,6.967,143.53,143.49,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746409999864,5.37296935,143.57,143.49,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746410000067,4.41311483,143.56,143.49,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746410000267,6.9682,143.5,143.49,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746410000566,5.37296935,143.57,143.49,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746410000865,6.9681,143.51,143.49,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746410007871,6.9684,143.5,143.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746410010474,6.9679,143.51,143.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746410014577,6.9679,143.51,143.48,35.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746410016079,6.9679,143.51,143.48,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746410017381,28.36,143.55,143.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746410017579,9.44679011,143.54,143.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746410017878,7.44759011,143.53,143.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746410018081,6.9695,143.48,143.45,35.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746410019081,6.9695,143.48,143.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746410019376,5.37296935,143.52,143.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746410019582,35.78993813,143.51,143.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746410019776,7.44983725,143.5,143.43,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1746410019975,6.97,143.47,143.43,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746410020177,28.34,143.51,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410020376,6.9695,143.48,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410021082,6.9697,143.47,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746410022479,6.9688,143.49,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746410022686,30.1792,143.54,143.44,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746410022985,6.9686,143.5,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746410023186,30.1792,143.54,143.44,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746410023390,6.9679,143.51,143.47,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746410023877,28.18,143.54,143.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410024080,6.9684,143.5,143.46,35.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746410024485,28.18,143.54,143.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410024684,7.43871366,143.53,143.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410024880,6.969,143.49,143.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410026082,6.9695,143.48,143.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410026282,28.18,143.54,143.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410026482,7.44059391,143.53,143.44,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746410026682,30.2799,143.54,143.44,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746410026683,7.44059391,143.52,143.44,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746410026883,6.97,143.47,143.44,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746410028087,6.9702,143.46,143.44,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746410028490,30.2799,143.54,143.44,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746410028688,7.45231608,143.53,143.44,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746410028884,7.45231608,143.52,143.44,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746410029092,7.45231608,143.51,143.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410029391,5.37296935,143.49,143.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410029588,4.45880838,143.48,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410029787,4.45880838,143.47,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410029989,4.45880838,143.46,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410030189,5.37296935,143.49,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410030389,7.45372471,143.48,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410030585,4.45977668,143.47,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410030784,6.9712,143.44,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410030987,5.37296935,143.49,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410031290,6.9719,143.43,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410031686,7.46786935,143.49,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410031888,7.4594834,143.48,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410032088,7.46786935,143.49,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410032089,4.46550615,143.47,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410032290,4.46550615,143.46,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410032490,7.46786935,143.49,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410032693,7.45728436,143.48,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410032892,4.46370739,143.47,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410033093,4.46370739,143.46,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410033293,6.972,143.43,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410033491,6.972,143.43,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410033792,7.46786935,143.49,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410033984,6.972,143.43,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410034494,6.972,143.43,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410035490,5.37296935,143.49,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410035690,4.46485537,143.48,143.41,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410035885,28.18,143.5,143.42,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746410036090,11.43389944,143.49,143.42,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746410036292,28.18,143.5,143.43,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746410036493,4.46413246,143.49,143.43,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746410036695,4.46427478,143.48,143.43,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746410036895,28.18,143.5,143.43,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746410037092,6.9701,143.47,143.43,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746410037497,28.18,143.5,143.43,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746410037795,6.9705,143.46,143.43,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746410038000,28.18,143.5,143.43,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746410038298,4.47013857,143.49,143.43,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746410038599,4.47013857,143.48,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410038800,4.47013857,143.47,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410039096,5.37296935,143.49,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410039396,4.47161809,143.48,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410039598,4.47161809,143.47,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410039797,4.471384,143.46,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410039994,5.37296935,143.49,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410040194,6.9717,143.43,143.4,35.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746410040800,6.9713,143.44,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746410041099,11.63326935,143.49,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410041302,4.47303418,143.48,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410041502,6.9715,143.44,143.4,35.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746410041794,11.63326935,143.49,143.4,35.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746410041998,7.46500986,143.48,143.4,35.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746410042199,7.46421848,143.47,143.4,35.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746410042501,4.47193244,143.46,143.4,35.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746410042797,11.63326935,143.49,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410043002,7.44847781,143.48,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410043202,4.4566962,143.47,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410043503,6.971,143.45,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410044401,6.9703,143.46,143.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746410044598,28.18,143.5,143.41,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410044805,4.44320236,143.49,143.41,5.37296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410045002,11.41290236,143.48,143.42,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746410045303,28.18,143.5,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746410045505,4.44222088,143.49,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410045695,4.44222088,143.48,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410046004,28.18,143.5,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410046207,4.44348847,143.49,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410046404,28.18,143.5,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410046604,4.43824545,143.49,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410046805,4.43824545,143.48,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410047005,28.18,143.5,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410047303,6.9696,143.48,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410047504,4.43805638,143.49,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410047505,28.18,143.5,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410047702,4.43818018,143.49,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410047904,4.4372651,143.48,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410048202,6.9698,143.47,143.44,35.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746410048411,28.18,143.5,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410049104,11.40764462,143.49,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410049304,6.9689,143.49,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410051510,6.9694,143.48,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410052011,6.9694,143.48,143.44,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746410053911,6.9697,143.47,143.44,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746410054512,6.9694,143.48,143.44,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746410056213,6.9697,143.47,143.44,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746410056513,5.37296935,143.52,143.44,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746410056707,6.9695,143.48,143.44,35.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746410056912,6.9695,143.48,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410057414,6.9698,143.47,143.44,35.171]
["bitfinex-derivatives","SOLF0:USTF0",1746410058113,6.9695,143.48,143.44,35.171]
["bitfinex-derivatives","SOLF0:USTF0",1746410058411,6.9695,143.48,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746410059116,11.69006935,143.55,143.44,33.57296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410059319,7.46034678,143.54,143.44,33.57296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410059515,4.4617599,143.53,143.44,33.57296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410059712,11.42765815,143.52,143.44,33.57296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410059912,6.9675,143.52,143.44,33.57296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410060713,28.02,143.56,143.44,33.57296935]
["bitfinex-derivatives","SOLF0:USTF0",1746410061319,6.9668,143.53,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746410062119,6.9668,143.53,143.5,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746410062320,6.9674,143.52,143.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410063723,6.9674,143.52,143.48,34.989]
["bitfinex-derivatives","SOLF0:USTF0",1746410064022,28.02,143.56,143.48,34.989]
["bitfinex-derivatives","SOLF0:USTF0",1746410064023,6.9679,143.51,143.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410064723,6.9684,143.5,143.48,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410064924,5.37296935,143.52,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746410065324,6.969,143.49,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746410066124,6.969,143.49,143.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746410068734,6.969,143.49,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746410069627,6.9693,143.48,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746410069829,6.9693,143.48,143.44,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746410070323,6.9703,143.46,143.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410072925,6.9707,143.45,143.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410073132,28.02,143.48,143.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410073628,6.9715,143.44,143.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410074236,6.9709,143.45,143.41,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746410077032,6.9712,143.44,143.41,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746410078331,6.9708,143.45,143.41,34.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746410078534,28.02,143.48,143.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410078835,28.02,143.48,143.42,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746410079227,6.9701,143.47,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410079433,28.02,143.48,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410080235,6.9702,143.46,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410081238,6.9698,143.47,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410081430,6.9698,143.47,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746410082236,6.9693,143.48,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746410082437,6.9693,143.48,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746410083037,6.9693,143.48,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746410086240,28.02,143.51,143.42,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746410086743,6.97,143.47,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410090343,6.9702,143.46,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410091842,6.9702,143.46,143.42,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746410093444,6.9702,143.46,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410097040,28.02,143.51,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410097245,6.9699,143.47,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410100949,6.9702,143.46,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746410103448,28.02,143.51,143.42,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746410103650,28.02,143.51,143.42,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746410103851,6.9693,143.48,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746410104652,6.9698,143.47,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410104855,28.02,143.51,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410105051,2.9919288,143.5,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410105253,6.9701,143.47,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410105555,28.02,143.51,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410105849,2.99244072,143.5,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410106042,28.02,143.51,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410106239,2.99356443,143.5,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410106443,2.99356443,143.49,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410106642,6.9705,143.46,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410108853,5.35828555,143.5,143.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410109051,2.99715357,143.49,143.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410109250,2.99675717,143.48,143.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410109451,6.9714,143.44,143.41,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410109851,27.86,143.47,143.39,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746410110050,2.9979442,143.46,143.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410110351,6.9724,143.42,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746410110553,33.21828555,143.47,143.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410110752,5.35828555,143.44,143.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410110952,3.00412805,143.43,143.36,552.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410111153,27.86,143.43,143.35,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410111853,34.8321,143.43,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746410112055,6.9721,143.43,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746410112253,6.9721,143.43,143.35,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410112450,6.9721,143.42,143.35,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410112955,6.9718,143.43,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746410113945,6.9721,143.42,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746410114255,6.9721,143.42,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746410114761,27.86,143.46,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746410115052,8.3604601,143.45,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746410115255,3.00217455,143.44,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746410115457,5.35828555,143.45,143.35,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410115653,27.86,143.46,143.35,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410115855,4.148,143.48,143.37,5.35828555]
["bitfinex-derivatives","SOLF0:USTF0",1746410116158,27.7,143.49,143.38,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746410116363,27.7,143.49,143.4,5.35828555]
["bitfinex-derivatives","SOLF0:USTF0",1746410116656,6.9695,143.48,143.4,5.35828555]
["bitfinex-derivatives","SOLF0:USTF0",1746410117758,6.9695,143.48,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746410117959,6.9699,143.47,143.43,34.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746410118657,6.9699,143.47,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746410119862,6.9694,143.48,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746410120259,6.9694,143.48,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410121267,6.9694,143.48,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746410122163,6.9694,143.48,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746410122762,6.9694,143.48,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746410124368,6.9694,143.48,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746410125068,6.9694,143.48,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746410126269,6.9694,143.48,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746410126468,6.9694,143.48,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410127170,6.9694,143.48,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746410127770,6.9697,143.47,143.43,34.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746410127970,27.7,143.52,143.43,34.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746410127971,27.7,143.52,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410128172,2.99670504,143.51,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410128366,27.7,143.52,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410128566,2.99673192,143.51,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410128767,6.9704,143.46,143.43,34.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746410128968,27.7,143.52,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410129267,2.99665358,143.51,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410129470,27.7,143.52,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410129670,2.99709355,143.51,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410129872,2.99709355,143.5,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410130073,6.9706,143.46,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410130373,27.7,143.52,143.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410130572,6.971,143.45,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746410131377,6.971,143.45,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746410132473,6.9703,143.46,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746410133280,27.7,143.48,143.4,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746410133977,6.9714,143.44,143.4,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746410144379,5.35828555,143.47,143.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410144581,2.99535618,143.46,143.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410144775,6.9731,143.4,143.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410146385,6.9737,143.39,143.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410147883,6.9732,143.4,143.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410148587,6.974,143.39,143.37,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410149284,6.9741,143.38,143.34,34.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746410149487,33.05828555,143.44,143.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746410149688,6.9747,143.37,143.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746410150890,6.9747,143.37,143.34,34.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746410151489,6.9743,143.38,143.34,34.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746410151690,6.9743,143.38,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746410152194,27.56,143.43,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746410152391,27.56,143.43,143.34,29.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746410153092,6.973,143.41,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746410153591,6.973,143.41,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746410154091,27.56,143.43,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746410154593,6.9737,143.39,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746410154793,6.9737,143.39,143.35,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746410155091,6.9737,143.39,143.34,29.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746410156392,6.9733,143.4,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746410158195,27.56,143.43,143.34,29.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746410158696,6.9747,143.37,143.34,29.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746410158896,27.56,143.43,143.34,29.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746410159390,6.9749,143.37,143.34,29.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746410159591,6.9749,143.37,143.34,36.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746410159889,6.9749,143.37,143.34,29.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746410161793,27.56,143.43,143.34,29.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746410161999,5.35828555,143.41,143.3,29.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746410162395,6.9758,143.35,143.31,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746410163502,32.91828555,143.38,143.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746410164003,6.9768,143.33,143.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746410164202,32.91828555,143.38,143.28,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746410164404,4.0482,143.37,143.28,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746410164808,5.35828555,143.35,143.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746410165101,27.56,143.34,143.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746410165293,6.9778,143.31,143.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746410165704,27.56,143.34,143.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746410166104,6.978,143.3,143.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746410166302,27.56,143.34,143.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746410166603,6.9788,143.29,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746410167306,27.56,143.34,143.24,36.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746410167307,6.9792,143.28,143.24,36.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746410168806,6.9795,143.27,143.24,36.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746410169104,6.9795,143.27,143.24,29.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746410170410,6.9791,143.28,143.24,29.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746410170602,27.56,143.3,143.24,29.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746410171206,6.9797,143.27,143.24,29.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746410171408,27.56,143.3,143.24,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746410172009,27.56,143.3,143.24,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746410173212,6.9795,143.27,143.24,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746410174209,6.9795,143.27,143.24,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746410176916,6.98,143.26,143.23,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746410177714,6.98,143.26,143.23,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746410178117,6.9805,143.25,143.23,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746410178309,6.9805,143.25,143.21,34.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746410178717,6.9809,143.24,143.21,34.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746410179013,27.56,143.3,143.21,34.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746410179014,27.56,143.3,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746410179518,27.56,143.3,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746410179718,27.56,143.3,143.23,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746410180018,6.9789,143.29,143.25,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746410180317,27.42,143.34,143.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410180516,6.9777,143.31,143.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410180716,6.9777,143.31,143.27,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746410181118,6.978,143.3,143.26,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746410182019,6.9777,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746410183716,358.0,143.47,143.26,368.40578555]
["bitfinex-derivatives","SOLF0:USTF0",1746410183927,37.69402588,143.46,143.29,5.35828555]
["bitfinex-derivatives","SOLF0:USTF0",1746410184117,5.35828555,143.44,143.32,5.35828555]
["bitfinex-derivatives","SOLF0:USTF0",1746410184317,6.9735,143.4,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746410184521,6.9735,143.4,143.33,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1746410185419,6.9735,143.4,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746410186136,27.42,143.42,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746410186329,27.42,143.42,143.33,29.529]
["bitfinex-derivatives","SOLF0:USTF0",1746410186531,5.35828555,143.41,143.3,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746410186734,6.976,143.34,143.3,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746410187230,27.42,143.37,143.3,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746410187427,27.42,143.37,143.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410187932,31.4887,143.37,143.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410188640,6.9771,143.32,143.29,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410190039,33.6318,143.37,143.27,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746410190239,8.58933306,143.36,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410190838,6.9784,143.3,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410191440,6.9785,143.29,143.26,34.3999]
["bitfinex-derivatives","SOLF0:USTF0",1746410191639,6.9785,143.29,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410193939,6.9781,143.3,143.26,34.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746410194237,27.42,143.33,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410194437,34.3968,143.33,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746410194635,27.42,143.36,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746410195541,6.9773,143.32,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746410196140,6.9773,143.32,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410196642,6.9779,143.31,143.26,34.3994]
["bitfinex-derivatives","SOLF0:USTF0",1746410196840,27.42,143.36,143.26,34.3994]
["bitfinex-derivatives","SOLF0:USTF0",1746410197141,27.42,143.36,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410197441,6.9788,143.29,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410199044,6.979,143.28,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410199243,36.00933306,143.36,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410199845,6.9788,143.29,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410200844,6.979,143.28,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410203351,36.00933306,143.36,143.26,34.3997]
["bitfinex-derivatives","SOLF0:USTF0",1746410203648,27.42,143.36,143.26,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746410204649,6.9768,143.33,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746410204953,27.42,143.36,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746410205251,6.9768,143.33,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746410205453,27.42,143.36,143.26,36.00933306]
["bitfinex-derivatives","SOLF0:USTF0",1746410206251,6.9763,143.34,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746410207961,6.9763,143.34,143.31,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746410208154,6.9757,143.35,143.31,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746410208458,27.28,143.39,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410208658,6.9749,143.37,143.31,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746410208949,27.28,143.39,143.31,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746410209155,6.9752,143.36,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746410210458,6.9755,143.35,143.31,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746410211671,6.9761,143.34,143.31,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746410212159,6.9761,143.34,143.31,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746410212463,6.9765,143.33,143.31,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746410212759,27.28,143.39,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410213060,5.05031458,143.38,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410213261,6.9773,143.32,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410214157,6.9775,143.31,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410214361,6.9775,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746410214362,6.9775,143.31,143.27,34.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746410214657,6.9775,143.31,143.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410214859,6.9772,143.32,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410216462,6.9776,143.31,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410217264,6.9776,143.31,143.27,34.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746410218261,27.28,143.35,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410219163,6.9775,143.32,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410219362,27.28,143.35,143.27,34.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746410219768,6.9779,143.31,143.27,34.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746410221462,6.9771,143.32,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410224363,6.9776,143.31,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410224766,27.28,143.35,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410224966,6.9773,143.32,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410226262,6.9775,143.31,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410226767,6.9775,143.31,143.27,34.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746410227068,6.9775,143.31,143.27,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410227768,6.9775,143.31,143.27,34.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746410229064,6.9775,143.31,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746410230874,6.9775,143.31,143.27,34.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746410233271,6.9769,143.33,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746410233471,27.28,143.38,143.28,9.4667071]
["bitfinex-derivatives","SOLF0:USTF0",1746410233669,3.00144555,143.37,143.28,11.4505071]
["bitfinex-derivatives","SOLF0:USTF0",1746410233867,27.28,143.38,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746410234069,3.00183574,143.37,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410234269,3.00153807,143.36,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410234469,6.9756,143.35,143.3,34.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746410235173,6.9761,143.34,143.3,34.2579]
["bitfinex-derivatives","SOLF0:USTF0",1746410235773,27.28,143.38,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410235975,2.99963546,143.37,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410236176,27.28,143.38,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410236475,6.9754,143.36,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746410236678,27.28,143.38,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410237272,3.00074787,143.37,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410237574,6.9773,143.32,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410240076,6.9775,143.31,143.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410240376,6.9775,143.31,143.28,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746410241377,6.978,143.3,143.28,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746410242887,6.9776,143.31,143.28,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746410243685,6.978,143.3,143.28,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746410244588,6.9776,143.31,143.27,34.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746410246488,6.978,143.3,143.27,34.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746410248687,5.3683071,143.33,143.27,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410248891,3.00287638,143.32,143.24,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746410249084,5.3683071,143.33,143.24,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746410249284,3.00430931,143.32,143.24,38.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746410249482,5.3683071,143.33,143.24,38.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746410249682,3.00368807,143.32,143.24,38.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746410249886,6.979,143.28,143.24,38.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746410250484,27.16,143.34,143.24,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746410250687,3.002902,143.33,143.24,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746410250886,27.16,143.34,143.24,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746410251089,3.00314117,143.33,143.24,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746410251288,27.16,143.34,143.24,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746410251585,2.99929839,143.33,143.24,31.3497]
["bitfinex-derivatives","SOLF0:USTF0",1746410251788,6.9775,143.31,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746410252389,32.5283071,143.34,143.24,34.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746410252589,2.99841156,143.33,143.24,34.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746410252790,32.5283071,143.34,143.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410252986,6.9788,143.29,143.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410253389,6.9788,143.29,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746410254590,6.9781,143.3,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746410256489,6.9785,143.29,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746410257092,6.9781,143.3,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746410258392,6.9786,143.29,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746410259887,6.9786,143.29,143.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410260092,6.9775,143.31,143.26,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746410260283,32.5283071,143.34,143.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410260489,2.99674032,143.33,143.24,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746410260690,2.99674032,143.32,143.24,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746410260889,32.5283071,143.34,143.24,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746410261089,2.99667312,143.33,143.24,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746410261291,6.9794,143.28,143.24,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746410264303,32.5283071,143.34,143.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410264588,5.3683071,143.31,143.23,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746410264795,6.9814,143.23,143.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410264993,5.3683071,143.28,143.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410265391,6.9818,143.23,143.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410265589,5.3683071,143.28,143.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410265893,2.99100559,143.27,143.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410266194,5.3683071,143.28,143.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410266396,6.9824,143.21,143.19,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746410269799,6.982,143.22,143.19,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746410271998,27.16,143.27,143.19,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1746410273197,6.9815,143.23,143.19,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1746410274299,27.16,143.27,143.19,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1746410274801,6.9819,143.22,143.19,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746410274994,27.16,143.27,143.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410275398,6.9829,143.2,143.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410278304,6.9833,143.19,143.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746410278602,6.9833,143.19,143.15,592.0734071]
["bitfinex-derivatives","SOLF0:USTF0",1746410278796,6.9833,143.19,143.15,586.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746410279001,6.9833,143.19,143.15,579.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410279601,6.9833,143.19,143.15,586.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746410280803,6.9833,143.19,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746410281303,6.9833,143.19,143.15,579.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410281304,6.9833,143.19,143.15,586.705]
["bitfinex-derivatives","SOLF0:USTF0",1746410282098,6.9839,143.18,143.15,579.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410282803,6.9835,143.19,143.15,586.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746410284307,6.9838,143.18,143.15,579.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410284605,27.06,143.23,143.15,579.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410285607,6.9836,143.19,143.15,586.705]
["bitfinex-derivatives","SOLF0:USTF0",1746410286508,6.9836,143.19,143.15,559.645]
["bitfinex-derivatives","SOLF0:USTF0",1746410286708,6.9836,143.19,143.15,586.705]
["bitfinex-derivatives","SOLF0:USTF0",1746410286908,6.9839,143.18,143.15,579.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410287109,6.9839,143.18,143.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746410288811,6.9844,143.17,143.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746410290211,6.984,143.18,143.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746410290510,27.06,143.23,143.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746410290713,27.06,143.23,143.16,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746410290911,27.06,143.23,143.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746410291312,27.06,143.23,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746410291503,27.06,143.23,143.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746410291709,6.9832,143.2,143.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746410291911,6.9832,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746410292513,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746410293314,6.9834,143.19,143.15,34.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746410294614,6.9831,143.2,143.16,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746410296013,6.9826,143.21,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746410297418,6.9829,143.2,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746410297716,27.06,143.23,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746410297917,27.06,143.23,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746410298515,6.9825,143.21,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746410303222,6.9829,143.2,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746410304223,6.9834,143.19,143.15,39.4136071]
["bitfinex-derivatives","SOLF0:USTF0",1746410304430,27.06,143.23,143.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746410304730,5.3683071,143.2,143.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410305021,27.06,143.23,143.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410305022,6.3144,143.22,143.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410306225,6.9846,143.17,143.13,33.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746410306424,6.3144,143.22,143.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410306626,2.153,143.22,143.13,29.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746410306823,6.9836,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746410307326,2.153,143.22,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746410307926,32.4283071,143.23,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746410308126,6.9837,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746410309131,6.983,143.2,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746410309328,27.06,143.23,143.13,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746410309532,26.94,143.26,143.15,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410309723,6.9823,143.22,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746410309925,6.9823,143.22,143.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410310630,6.9816,143.23,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746410310831,26.94,143.26,143.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410311038,26.94,143.26,143.19,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746410311229,6.9809,143.24,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746410311531,26.94,143.26,143.19,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746410311727,6.9806,143.25,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746410311928,6.9806,143.25,143.19,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1746410312522,6.9806,143.25,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746410313232,6.9809,143.24,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746410314035,6.9806,143.25,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746410315133,6.9801,143.26,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746410315329,26.94,143.32,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410315533,2.98095311,143.31,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410315731,6.9785,143.29,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746410315931,26.94,143.32,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746410316131,2.980873,143.31,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746410316332,5.3683071,143.31,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410316834,6.9802,143.26,143.22,33.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746410317035,5.3683071,143.31,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410317332,6.9794,143.28,143.23,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746410317533,6.9794,143.28,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410317932,6.9786,143.29,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410318235,26.94,143.32,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410318532,6.9792,143.28,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410319134,6.9795,143.27,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410319635,6.9795,143.27,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746410321841,6.9791,143.28,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746410322034,26.94,143.32,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746410322233,26.94,143.32,143.22,33.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746410322737,5.3683071,143.31,143.22,33.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746410322937,5.3683071,143.31,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410323637,6.9809,143.24,143.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410323832,5.3683071,143.31,143.19,31.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746410324045,26.94,143.28,143.19,31.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746410324232,6.9812,143.24,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746410324429,26.94,143.28,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746410325038,32.3083071,143.28,143.16,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746410325235,6.9839,143.18,143.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410325433,5.3683071,143.22,143.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410325634,33.067,143.21,143.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410326538,6.9861,143.14,143.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410326731,5.3683071,143.19,143.1,8.20891867]
["bitfinex-derivatives","SOLF0:USTF0",1746410327639,6.9856,143.15,143.1,15.19631867]
["bitfinex-derivatives","SOLF0:USTF0",1746410327839,6.9856,143.15,143.1,8.20891867]
["bitfinex-derivatives","SOLF0:USTF0",1746410328342,6.9856,143.15,143.11,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746410328544,6.985,143.16,143.09,31.171]
["bitfinex-derivatives","SOLF0:USTF0",1746410329048,6.985,143.16,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746410329343,6.9854,143.15,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746410330043,6.9849,143.16,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746410330439,33.067,143.21,143.09,31.171]
["bitfinex-derivatives","SOLF0:USTF0",1746410330639,28.9656,143.21,143.11,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410330841,6.9835,143.19,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746410331136,26.94,143.21,143.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410331640,6.9832,143.2,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746410331847,26.94,143.21,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746410332046,26.94,143.21,143.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410332847,6.9844,143.17,143.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410333347,6.9848,143.16,143.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746410333549,26.94,143.21,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746410334049,6.9856,143.15,143.11,33.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746410334347,26.94,143.21,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746410334749,6.9851,143.16,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746410336548,6.9853,143.15,143.11,33.827]
["bitfinex-derivatives","SOLF0:USTF0",1746410337451,6.9858,143.14,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746410338349,6.0742,143.2,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746410339047,6.0742,143.2,143.11,33.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746410339247,5.3683071,143.19,143.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746410339546,6.9866,143.13,143.09,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746410339751,6.9866,143.13,143.09,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1746410340650,6.9866,143.13,143.09,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1746410341551,26.84,143.17,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410341552,6.9859,143.14,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410342051,6.9859,143.14,143.09,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1746410342253,6.9863,143.13,143.09,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1746410342456,26.84,143.17,143.09,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1746410342846,6.9855,143.15,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746410343352,26.84,143.17,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746410343556,6.9861,143.14,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746410344755,6.9855,143.15,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746410344945,26.84,143.17,143.09,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1746410345355,6.9851,143.16,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746410345549,26.84,143.17,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746410346254,26.84,143.17,143.09,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1746410346755,6.9866,143.13,143.09,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746410350553,6.9866,143.13,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410350759,6.9866,143.13,143.09,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1746410351155,6.9866,143.13,143.09,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746410351762,6.9866,143.13,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410352059,26.84,143.17,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410352860,6.9857,143.15,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410354060,6.9858,143.14,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410354261,6.9858,143.14,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746410356464,6.9855,143.15,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746410357063,6.9858,143.14,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746410357468,26.84,143.17,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746410357667,6.9852,143.16,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746410358469,6.9853,143.15,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746410358670,26.84,143.17,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746410359273,6.9851,143.16,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746410361273,6.9854,143.15,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746410363579,6.985,143.16,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746410363979,6.985,143.16,143.09,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1746410364175,33.8245,143.17,143.1,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410364376,6.9845,143.17,143.1,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410365282,26.76,143.2,143.1,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410365283,6.9849,143.16,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746410365580,6.9849,143.16,143.12,33.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746410367278,26.76,143.2,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746410367982,6.9846,143.17,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746410369385,6.9846,143.17,143.12,33.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746410370482,6.9851,143.16,143.12,33.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746410372182,26.76,143.2,143.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410372681,6.986,143.14,143.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410372880,26.76,143.2,143.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410373183,26.76,143.2,143.12,33.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746410373885,6.9855,143.15,143.12,33.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746410374089,26.76,143.2,143.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410374388,26.76,143.2,143.09,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1746410374389,2.97058169,143.19,143.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410374687,26.76,143.2,143.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410374887,26.76,143.2,143.1,28.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746410375588,26.76,143.2,143.12,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746410376289,6.9852,143.16,143.12,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746410376588,6.9852,143.16,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746410377990,26.76,143.2,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746410377991,6.9844,143.17,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746410378188,6.9844,143.17,143.1,34.0966071]
["bitfinex-derivatives","SOLF0:USTF0",1746410378384,26.76,143.2,143.1,34.0966071]
["bitfinex-derivatives","SOLF0:USTF0",1746410378685,6.1875,143.23,143.13,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410378888,32.9475,143.23,143.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410379090,28.7316,143.23,143.14,28.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746410379292,26.76,143.23,143.15,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746410379590,32.1283071,143.26,143.15,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746410379790,6.9822,143.22,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746410380187,26.76,143.26,143.19,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410380691,6.2522,143.28,143.19,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410380887,2.96797165,143.27,143.19,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410381088,6.9809,143.25,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746410381592,6.9809,143.25,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746410381891,26.76,143.29,143.19,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410382190,26.76,143.29,143.2,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746410383196,6.98,143.26,143.22,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746410383384,6.98,143.26,143.22,33.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746410383584,6.98,143.26,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410384493,26.76,143.29,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410385194,6.9808,143.25,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410385694,6.9812,143.24,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410386290,6.9814,143.23,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410386894,26.76,143.29,143.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410387693,6.9824,143.21,143.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410389397,6.9821,143.22,143.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410391701,6.9824,143.21,143.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410392094,26.74,143.24,143.16,28.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746410392290,26.74,143.28,143.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410392599,26.74,143.3,143.19,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410392789,26.74,143.3,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410392989,5.3683071,143.28,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410393194,6.0385,143.27,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410393493,6.9822,143.22,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410398002,6.9816,143.23,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746410398195,26.74,143.26,143.17,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746410399099,26.74,143.26,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746410399805,6.9817,143.23,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746410399998,26.74,143.26,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746410400401,6.9818,143.23,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746410400603,26.74,143.26,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746410401102,6.982,143.22,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746410401297,5.3683071,143.25,143.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410401504,6.984,143.18,143.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410401803,5.3683071,143.25,143.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410402505,5.3683071,143.25,143.16,33.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746410402704,5.3683071,143.22,143.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410403004,28.6929,143.21,143.1,28.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746410403205,6.9849,143.16,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746410403603,5.3683071,143.19,143.1,28.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746410404305,32.8175,143.21,143.1,34.1226071]
["bitfinex-derivatives","SOLF0:USTF0",1746410404506,26.64,143.21,143.13,5.3683071]
["bitfinex-derivatives","SOLF0:USTF0",1746410404711,552.94,143.23,143.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410404906,552.94,143.23,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746410405200,552.94,143.23,143.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410405408,5.3683071,143.22,143.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410405707,11.5934071,143.22,143.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410406105,6.9839,143.18,143.14,33.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746410406305,11.5934071,143.22,143.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410406507,5.3683071,143.19,143.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410406700,6.9848,143.16,143.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410406900,26.64,143.21,143.11,32.0083071]
["bitfinex-derivatives","SOLF0:USTF0",1746410407204,6.9824,143.21,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746410407806,26.64,143.25,143.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410408001,5.3683071,143.23,143.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410408208,6.9845,143.17,143.13,33.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746410408404,26.66,143.2,143.13,33.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746410408709,26.66,143.2,143.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746410409404,5.3683071,143.17,143.1,30.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746410409603,5.3683071,143.17,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410409811,11.5414071,143.22,143.1,32.0283071]
["bitfinex-derivatives","SOLF0:USTF0",1746410410011,32.8331,143.22,143.1,32.0283071]
["bitfinex-derivatives","SOLF0:USTF0",1746410410308,6.9844,143.17,143.12,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746410410510,5.3683071,143.21,143.12,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746410410707,5.3683071,143.21,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410411110,5.3683071,143.18,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410411404,26.66,143.17,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410412506,26.66,143.17,143.1,33.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746410412706,26.66,143.17,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410412907,5.3683071,143.21,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410413106,26.66,143.2,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410413512,6.9843,143.18,143.13,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746410413707,26.66,143.2,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410414211,6.9847,143.17,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746410414509,26.66,143.2,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410414700,6.9854,143.15,143.1,33.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746410415103,26.66,143.2,143.1,33.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746410415304,6.9862,143.14,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410415911,6.9869,143.12,143.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410416610,6.9858,143.14,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410417210,6.9858,143.14,143.09,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746410417404,26.66,143.16,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410417711,32.0283071,143.16,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410418314,6.9872,143.12,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410418613,32.0283071,143.16,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410419310,26.66,143.16,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410419509,6.9863,143.13,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410420212,26.66,143.16,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410420709,5.3683071,143.18,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746410421213,6.9858,143.14,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410421411,5.3683071,143.18,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410421612,26.66,143.19,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410421818,26.66,143.19,143.09,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746410422011,26.66,143.22,143.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410422211,26.66,143.22,143.11,35.27044813]
["bitfinex-derivatives","SOLF0:USTF0",1746410422407,6.982,143.22,143.11,35.27044813]
["bitfinex-derivatives","SOLF0:USTF0",1746410422611,26.66,143.26,143.14,8.61044813]
["bitfinex-derivatives","SOLF0:USTF0",1746410422811,26.66,143.26,143.15,33.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746410423011,579.88,143.29,143.15,33.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746410423217,579.88,143.29,143.15,586.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746410423410,6.9823,143.22,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746410423609,588.49044813,143.29,143.15,586.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746410423805,2.94682358,143.28,143.15,586.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746410424010,8.61044813,143.26,143.15,586.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746410424205,32.8227,143.25,143.15,28.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746410424411,8.61044813,143.23,143.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410424615,32.8227,143.25,143.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410424616,6.9859,143.14,143.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410425217,6.9863,143.13,143.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410426214,6.9867,143.12,143.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410426414,6.9867,143.12,143.1,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746410426615,26.66,143.18,143.08,579.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410426809,28.7149,143.18,143.08,579.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410427319,6.9863,143.13,143.08,579.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410427520,28.7149,143.18,143.08,579.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410427822,28.7149,143.18,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410428116,8.61044813,143.17,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410428421,10.72704813,143.17,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410428718,8.61044813,143.14,143.06,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1746410428920,26.58,143.13,143.05,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410429121,26.58,143.13,143.02,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746410429419,8.61044813,143.11,143.02,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746410430218,2.0503,143.12,143.02,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746410430522,26.58,143.13,143.02,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746410430710,6.9882,143.09,143.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746410430913,6.9882,143.09,143.02,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746410431122,26.58,143.13,143.02,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746410432022,6.9896,143.07,143.02,39.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746410432318,26.6,143.09,143.02,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746410432511,26.6,143.08,143.02,30.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746410432715,26.6,143.07,143.02,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746410433022,6.9915,143.03,142.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410433221,26.6,143.07,142.96,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746410433423,1.9654,143.06,142.96,28.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746410433721,1.9654,143.06,142.96,35.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746410433921,1.9654,143.06,142.96,28.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746410434122,26.6,143.07,142.96,28.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746410434625,6.9912,143.03,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746410435121,26.6,143.07,142.97,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410435319,6.9908,143.04,142.99,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746410435819,6.9903,143.05,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746410436128,26.6,143.1,143.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410436325,26.6,143.13,143.01,28.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746410436529,26.6,143.16,143.03,8.61044813]
["bitfinex-derivatives","SOLF0:USTF0",1746410436722,26.6,143.16,143.04,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746410436923,26.6,143.16,143.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410437526,6.9863,143.13,143.07,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746410437721,26.6,143.16,143.06,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746410437926,26.6,143.19,143.06,10.62894813]
["bitfinex-derivatives","SOLF0:USTF0",1746410438129,50.90326641,143.22,143.09,8.61044813]
["bitfinex-derivatives","SOLF0:USTF0",1746410438423,50.90326641,143.22,143.1,28.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746410438625,26.6,143.22,143.12,8.61044813]
["bitfinex-derivatives","SOLF0:USTF0",1746410438826,26.6,143.22,143.13,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746410439125,26.6,143.26,143.15,8.61044813]
["bitfinex-derivatives","SOLF0:USTF0",1746410439314,26.6,143.28,143.15,8.61044813]
["bitfinex-derivatives","SOLF0:USTF0",1746410440121,26.6,143.28,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746410440326,26.6,143.28,143.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410440724,26.6,143.28,143.19,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746410441425,8.61044813,143.27,143.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410441826,6.9829,143.2,143.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410442229,26.6,143.28,143.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410443228,6.9833,143.19,143.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410443527,26.58,143.2,143.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410443729,6.9861,143.14,143.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410443930,26.58,143.2,143.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410444429,6.9848,143.16,143.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410444626,26.58,143.2,143.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410444930,13.97659165,143.26,143.11,13.97659165]
["bitfinex-derivatives","SOLF0:USTF0",1746410445123,26.58,143.23,143.11,13.97659165]
["bitfinex-derivatives","SOLF0:USTF0",1746410445323,26.58,143.25,143.14,13.97659165]
["bitfinex-derivatives","SOLF0:USTF0",1746410445519,26.58,143.28,143.15,32.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746410446428,13.97659165,143.26,143.15,32.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746410447225,6.9836,143.19,143.15,32.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746410447427,26.58,143.24,143.15,32.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746410447630,26.58,143.24,143.15,30.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746410447930,2.0806,143.23,143.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410448233,6.9841,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746410448428,6.9841,143.18,143.14,28.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746410448628,2.0806,143.23,143.14,28.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746410448829,6.9849,143.16,143.14,28.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746410449933,4.2573,143.23,143.14,28.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746410450234,26.58,143.24,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746410451135,6.9836,143.19,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746410451537,6.9836,143.19,143.16,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746410451836,6.9838,143.18,143.16,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746410452035,26.58,143.24,143.16,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746410452339,6.9843,143.17,143.16,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746410452538,26.58,143.24,143.16,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746410452935,6.9841,143.18,143.16,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746410454041,26.58,143.24,143.16,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746410454537,26.58,143.24,143.17,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746410454741,26.58,143.24,143.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410455143,26.58,143.24,143.17,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1746410455335,26.58,143.24,143.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410456839,6.9843,143.18,143.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410457539,6.9845,143.17,143.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410458240,6.9839,143.18,143.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410460043,26.58,143.24,143.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746410460241,26.58,143.24,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746410460441,26.58,143.24,143.17,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1746410460642,26.78,143.27,143.17,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1746410461139,28.9111,143.3,143.17,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1746410461642,6.981,143.24,143.2,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746410461842,6.981,143.24,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410462144,37.50725214,143.3,143.21,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410462339,26.78,143.29,143.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410462539,26.78,143.29,143.17,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1746410462741,26.78,143.29,143.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410463334,6.9831,143.2,143.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410463539,26.78,143.29,143.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410463839,6.9832,143.2,143.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410464044,26.78,143.25,143.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410464245,26.78,143.24,143.15,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410464443,6.9846,143.17,143.15,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410465542,6.9848,143.16,143.15,579.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410465744,35.37615214,143.24,143.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410466138,6.9844,143.17,143.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410466335,26.78,143.24,143.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410466543,26.78,143.27,143.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410466736,26.78,143.27,143.16,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746410467137,26.78,143.27,143.17,8.59615214]
["bitfinex-derivatives","SOLF0:USTF0",1746410467542,6.9813,143.24,143.17,8.59615214]
["bitfinex-derivatives","SOLF0:USTF0",1746410467746,6.9813,143.24,143.18,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410467946,6.9813,143.24,143.19,28.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746410468149,6.9813,143.24,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746410468350,6.9813,143.24,143.21,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746410469451,26.78,143.3,143.21,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746410469654,26.78,143.33,143.21,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746410470050,26.78,143.33,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746410470352,26.78,143.33,143.24,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410470850,6.9794,143.28,143.24,33.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746410471053,6.1215,143.38,143.24,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410471352,26.78,143.36,143.25,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746410471745,26.78,143.39,143.27,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410471947,13.96804038,143.43,143.28,28.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746410472151,26.78,143.43,143.3,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410472752,6.9745,143.38,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746410472951,6.9745,143.38,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410473349,6.9746,143.37,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410473850,26.78,143.43,143.3,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410474048,13.96804038,143.4,143.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410474342,26.78,143.39,143.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410474544,6.9775,143.31,143.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410474744,6.9775,143.31,143.28,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746410475055,13.96804038,143.37,143.28,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746410475354,13.96804038,143.37,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410475756,6.9783,143.3,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410476457,6.9786,143.29,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410477658,6.9789,143.28,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410477858,26.76,143.35,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410478559,6.9788,143.29,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410478756,26.76,143.35,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410479662,6.9788,143.29,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410480155,6.9789,143.28,143.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410480360,26.76,143.35,143.25,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746410480554,26.76,143.35,143.23,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746410480751,6.9804,143.25,143.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410480961,26.76,143.31,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410481456,26.76,143.34,143.22,40.72804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410482364,6.9795,143.27,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746410482962,26.76,143.34,143.22,40.72804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410482963,26.76,143.34,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410483159,13.96804038,143.33,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410483657,2.1408,143.32,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410484060,4.1843,143.31,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410484259,6.9796,143.27,143.22,33.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746410484461,4.1843,143.31,143.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410484656,26.76,143.33,143.22,40.72804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410484863,6.9776,143.31,143.22,40.72804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410485164,26.76,143.33,143.22,40.72804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410485463,6.9782,143.3,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746410485660,26.76,143.33,143.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410485863,579.44,143.36,143.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410486057,26.76,143.36,143.27,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746410486263,26.76,143.36,143.27,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1746410486661,6.302,143.39,143.28,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410486861,26.62,143.4,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746410487064,26.62,143.4,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410487561,26.62,143.4,143.32,33.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746410487860,6.9749,143.37,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746410488063,26.62,143.4,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410489267,26.62,143.4,143.32,33.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746410489559,26.62,143.4,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410489760,6.9747,143.37,143.33,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746410489957,6.9747,143.37,143.33,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746410490266,26.62,143.4,143.33,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746410490464,26.62,143.4,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410491459,6.9761,143.34,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410491865,26.62,143.4,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410492767,6.9763,143.34,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410492966,6.9763,143.34,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746410492967,40.58804038,143.4,143.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410493263,2.1778,143.39,143.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410493865,6.9754,143.36,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746410494070,2.1778,143.39,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746410494372,6.9756,143.35,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746410494866,26.62,143.48,143.31,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410495065,2.1778,143.44,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410495268,6.9739,143.39,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746410495470,28.7978,143.44,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746410495968,42.76584038,143.44,143.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410496264,6.976,143.34,143.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410496569,40.58804038,143.38,143.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410496771,32.897,143.37,143.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410497074,32.897,143.37,143.25,33.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746410497366,6.9795,143.27,143.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410497963,26.62,143.31,143.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410499269,6.9798,143.27,143.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410499666,6.9798,143.27,143.23,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746410499667,26.62,143.31,143.22,33.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746410499866,6.9798,143.27,143.22,33.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746410500262,4.3402,143.3,143.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410501370,4.3402,143.3,143.22,33.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746410501567,4.3402,143.3,143.18,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410501568,13.96804038,143.29,143.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410501869,16.06304038,143.29,143.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410502071,16.06304038,143.29,143.15,28.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746410502072,13.96804038,143.26,143.15,28.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746410502374,26.62,143.25,143.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410502672,26.62,143.25,143.12,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410503570,26.62,143.25,143.15,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746410503872,13.96804038,143.23,143.12,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410504169,6.4573,143.22,143.12,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410504377,26.64,143.21,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410504563,6.9851,143.16,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410504766,26.64,143.21,143.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746410506067,26.64,143.21,143.1,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746410506576,13.96804038,143.2,143.1,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746410506869,13.96804038,143.2,143.06,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746410507068,13.96804038,143.17,143.06,29.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746410507266,27.76,143.16,143.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410507466,13.96804038,143.14,143.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410507673,4.1784,143.13,143.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410507867,27.76,143.12,143.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410508474,27.76,143.12,143.03,34.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746410508870,27.76,143.12,143.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410509474,27.76,143.15,143.04,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410510172,6.9869,143.12,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746410510378,27.76,143.15,143.04,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410510775,27.76,143.15,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746410511079,27.76,143.15,143.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746410511377,34.7454,143.15,143.05,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410511576,27.78,143.18,143.08,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410511777,27.78,143.18,143.09,32.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746410511974,6.9866,143.13,143.09,39.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746410512177,27.78,143.18,143.09,32.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746410512375,27.78,143.18,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746410512675,27.78,143.18,143.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746410512877,27.78,143.18,143.12,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746410513074,27.78,143.18,143.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746410514775,6.9857,143.15,143.1,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746410514977,27.78,143.18,143.1,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746410515177,27.78,143.18,143.09,32.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746410515379,27.78,143.18,143.09,29.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410515676,27.78,143.18,143.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410515866,27.78,143.18,143.02,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746410515867,27.78,143.18,143.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410516068,13.96804038,143.15,143.03,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746410516271,29.7935,143.14,143.03,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746410516579,6.9895,143.07,143.03,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746410517079,6.9888,143.08,143.03,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746410517280,27.78,143.1,143.03,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746410518174,2.0088,143.12,143.03,29.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746410518379,27.78,143.14,143.04,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410518973,34.7658,143.14,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746410519179,27.78,143.14,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410519384,27.78,143.17,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410520185,6.9864,143.13,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410520480,27.78,143.17,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410520682,6.9873,143.11,143.07,34.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746410520882,27.78,143.17,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410521679,6.9868,143.12,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746410522883,6.9874,143.11,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410523187,27.78,143.17,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410523377,6.9866,143.13,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746410523585,27.78,143.17,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410524385,6.9877,143.1,143.07,34.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746410524582,27.78,143.17,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410524884,27.78,143.16,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410525986,6.9857,143.15,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410526188,6.9857,143.15,143.07,41.74804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410526481,4.1905,143.18,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410526681,18.15854038,143.18,143.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746410526987,13.96804038,143.12,143.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746410527182,29.7913,143.11,143.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746410527688,2.0993,143.1,143.03,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746410527891,2.0993,143.1,143.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410528083,6.9902,143.05,143.01,34.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746410528690,4.1137,143.1,143.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410528691,6.9907,143.04,143.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410529186,27.8,143.07,143.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410529386,6.9903,143.05,143.01,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746410529786,27.8,143.07,143.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410530085,6.9889,143.08,143.02,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746410530788,6.9889,143.08,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746410530988,27.8,143.13,143.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410531382,27.8,143.13,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746410531689,6.9868,143.12,143.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410531988,6.9868,143.12,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746410532387,6.9868,143.12,143.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410532584,6.9864,143.13,143.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410532785,27.8,143.19,143.07,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410532986,27.8,143.19,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746410533181,6.9845,143.17,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746410533486,27.8,143.19,143.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410533686,6.9844,143.17,143.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410534689,27.8,143.23,143.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410534987,27.8,143.23,143.13,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746410535386,27.8,143.23,143.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746410535690,6.9834,143.19,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746410535989,27.8,143.23,143.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746410538195,6.9834,143.19,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746410538999,27.8,143.23,143.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746410539299,41.76804038,143.23,143.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746410540193,6.9849,143.16,143.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746410540400,41.76804038,143.23,143.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746410540605,6.9841,143.18,143.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746410540901,41.76804038,143.23,143.14,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746410541089,41.76804038,143.23,143.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410541295,6.9853,143.15,143.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410541496,41.76804038,143.23,143.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410541798,6.9856,143.15,143.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410542100,27.9,143.19,143.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410542300,32.1753,143.18,143.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410542701,13.96804038,143.17,143.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410542894,13.96804038,143.17,143.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410543302,6.9879,143.1,143.06,34.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746410543503,27.9,143.14,143.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410543700,32.1753,143.18,143.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410543901,6.9856,143.15,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746410544297,32.1753,143.18,143.1,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410545201,27.9,143.18,143.1,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410545502,27.9,143.21,143.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410545703,32.1914,143.23,143.11,20.06804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410546102,27.9,143.23,143.11,20.06804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410546609,6.9829,143.2,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746410546805,6.9829,143.2,143.15,34.885]
["bitfinex-derivatives","SOLF0:USTF0",1746410547107,27.9,143.23,143.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410547706,6.9848,143.16,143.15,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410549610,6.9848,143.16,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746410550110,6.9848,143.16,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746410550409,6.9845,143.17,143.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410550604,27.9,143.23,143.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410550810,27.9,143.23,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746410551017,27.9,143.23,143.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410551710,2.1449,143.22,143.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410552312,2.1449,143.22,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746410552512,2.1449,143.22,143.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410552715,2.97375923,143.21,143.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410552905,2.1449,143.22,143.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410553208,13.96804038,143.2,143.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410553413,35.02893734,143.19,143.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410553612,13.96804038,143.17,143.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410553811,2.0,143.16,143.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410554010,27.88,143.15,143.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410554913,27.88,143.15,143.06,34.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746410555311,27.88,143.15,143.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410557312,27.9,143.18,143.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410558011,13.96804038,143.16,143.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410558212,4.95415766,143.15,143.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746410558513,27.9,143.14,143.03,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410558812,6.9891,143.08,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746410559715,27.9,143.14,143.03,34.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746410560209,27.9,143.14,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746410560411,27.9,143.14,143.03,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410560713,6.9874,143.11,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746410560915,27.9,143.14,143.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410561110,27.9,143.14,143.08,29.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746410562208,6.9872,143.12,143.08,36.935]
["bitfinex-derivatives","SOLF0:USTF0",1746410562713,27.9,143.14,143.08,29.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746410563515,6.9873,143.11,143.08,29.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746410564015,6.989,143.08,143.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410564514,27.9,143.14,143.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410564718,6.9895,143.07,143.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410566116,27.9,143.14,143.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410566117,6.9897,143.06,143.05,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746410566417,28.08,143.1,143.02,557.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746410566615,28.08,143.1,143.02,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746410567415,6.9899,143.06,143.02,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746410567617,28.08,143.1,143.02,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1746410568007,28.08,143.1,143.02,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746410568513,6.9907,143.04,143.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746410568720,42.04804038,143.1,143.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746410568918,42.04804038,143.1,142.98,32.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746410569114,42.04804038,143.1,142.98,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746410569415,13.96804038,143.07,142.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746410569613,13.96804038,143.07,142.94,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746410569614,13.96804038,143.04,142.94,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746410569810,4.3181,143.03,142.94,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746410570117,28.08,143.02,142.94,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746410570717,28.08,143.02,142.92,37.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746410571014,13.96804038,143.01,142.89,32.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746410571224,13.96804038,142.98,142.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410571517,30.1114,142.97,142.88,8.13551748]
["bitfinex-derivatives","SOLF0:USTF0",1746410571816,6.9964,142.93,142.88,8.13551748]
["bitfinex-derivatives","SOLF0:USTF0",1746410572018,30.1114,142.97,142.88,8.13551748]
["bitfinex-derivatives","SOLF0:USTF0",1746410572318,6.9963,142.93,142.88,8.13551748]
["bitfinex-derivatives","SOLF0:USTF0",1746410572518,30.1114,142.97,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746410572817,13.96804038,142.98,142.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410572818,28.1,142.98,142.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410573019,6.9947,142.96,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746410573215,28.1,142.98,142.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410573417,6.9955,142.95,142.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410573614,6.9955,142.95,142.9,35.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746410574120,6.9956,142.94,142.9,35.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746410574321,28.1,142.98,142.9,35.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746410574513,28.1,142.98,142.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410574820,6.9942,142.97,142.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410575118,28.1,142.98,142.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410575418,28.1,142.98,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746410575618,28.1,143.01,142.89,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410575916,4.3181,143.03,142.92,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410576115,4.3181,143.03,142.93,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746410576516,6.9926,143.0,142.93,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746410576718,4.3181,143.03,142.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410577323,4.3181,143.03,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746410577521,4.3181,143.03,142.94,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410578021,4.3181,143.03,142.91,35.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746410578325,13.96804038,143.01,142.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410578511,28.1,143.0,142.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410578716,30.1592,143.0,142.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746410579119,30.1592,143.0,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746410579316,4.3181,143.03,142.9,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410579522,4.3181,143.03,142.91,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746410579718,4.3181,143.03,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746410579915,4.3181,143.03,142.93,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410580118,4.3181,143.03,142.94,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746410580317,11.3097,143.03,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746410580525,4.3181,143.03,142.94,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746410580823,6.9936,142.98,142.92,37.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746410581319,30.46,143.01,142.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746410581510,30.46,143.01,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746410581712,4.3181,143.03,142.93,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410581912,30.46,143.04,142.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746410583226,32.4613,143.07,142.96,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410583424,32.4613,143.07,142.95,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746410583624,46.42934038,143.07,142.95,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746410584315,32.4613,143.07,142.95,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746410584827,6.9915,143.03,142.95,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746410585026,32.4613,143.07,142.95,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746410585424,32.4613,143.07,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746410585624,32.4613,143.07,142.95,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746410585821,32.4613,143.07,142.95,18.08184038]
["bitfinex-derivatives","SOLF0:USTF0",1746410586824,6.992,143.02,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746410587025,32.4613,143.07,142.95,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746410587225,13.96804038,143.04,142.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746410587423,32.5979,143.03,142.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746410587725,13.96804038,143.01,142.9,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746410587918,6.9952,142.95,142.9,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746410588723,30.46,142.97,142.9,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746410589426,6.9955,142.95,142.9,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746410589727,30.46,142.97,142.9,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746410589921,30.46,142.97,142.9,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746410590224,30.46,142.97,142.88,32.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746410590616,6.996,142.94,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746410590819,30.46,142.97,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746410591128,6.9964,142.93,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746410591426,30.46,142.97,142.88,32.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746410591627,6.9939,142.98,142.91,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410591822,2.1379,143.03,142.92,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746410592022,2.1379,143.03,142.92,15.95934038]
["bitfinex-derivatives","SOLF0:USTF0",1746410592225,6.9931,142.99,142.93,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1746410592527,2.1379,143.03,142.93,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746410593326,6.994,142.98,142.93,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746410593529,33.66,143.01,142.93,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746410594335,33.66,143.01,142.92,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746410594529,33.66,143.01,142.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410595436,6.9949,142.96,142.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410595838,33.66,143.01,142.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410596138,33.66,143.01,142.93,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410596634,33.66,143.05,142.93,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410596835,6.9917,143.02,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746410597327,33.66,143.05,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746410597838,33.66,143.05,142.95,40.655]
["bitfinex-derivatives","SOLF0:USTF0",1746410598341,33.66,143.05,142.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410599828,6.9916,143.02,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746410600033,33.66,143.05,142.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410600533,33.66,143.05,142.96,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410600829,6.9898,143.06,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746410601033,33.66,143.1,143.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410601233,33.66,143.1,143.0,35.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746410601531,6.9898,143.06,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746410601840,6.9903,143.05,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746410602035,33.66,143.1,143.0,35.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746410602240,33.66,143.1,143.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410602441,33.66,143.1,142.96,39.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410602941,33.66,143.1,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746410603145,33.66,143.1,142.96,39.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410603336,33.66,143.1,142.96,53.86044038]
["bitfinex-derivatives","SOLF0:USTF0",1746410604443,6.9929,143.0,142.96,39.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410605244,6.9921,143.01,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746410605444,33.66,143.04,142.96,39.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410605845,40.6508,143.04,142.96,39.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410606040,33.66,143.04,142.96,39.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410606345,33.66,143.04,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746410606346,6.9916,143.02,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746410606643,33.66,143.04,142.96,39.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410607044,33.66,143.04,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746410607445,33.66,143.04,142.96,53.86044038]
["bitfinex-derivatives","SOLF0:USTF0",1746410607647,40.651,143.04,143.0,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746410607943,35.6312,143.08,142.96,53.86044038]
["bitfinex-derivatives","SOLF0:USTF0",1746410608445,35.6312,143.08,142.96,39.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746410608845,6.9929,143.0,142.96,46.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746410610349,6.9923,143.01,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746410610550,35.6312,143.08,142.96,53.86044038]
["bitfinex-derivatives","SOLF0:USTF0",1746410610943,6.9908,143.04,143.0,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746410611551,6.9913,143.03,143.0,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746410612453,6.9917,143.02,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746410612747,35.6312,143.08,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746410613353,35.6312,143.08,142.96,53.86044038]
["bitfinex-derivatives","SOLF0:USTF0",1746410613854,33.66,143.08,142.96,53.86044038]
["bitfinex-derivatives","SOLF0:USTF0",1746410614054,6.9905,143.05,142.99,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410614252,6.9905,143.05,143.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410614453,6.9905,143.05,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746410614754,33.66,143.08,143.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410615251,33.66,143.08,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746410615556,37.6905,143.12,143.02,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410615850,6.9892,143.08,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746410616055,37.6905,143.12,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746410616353,37.6905,143.12,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746410616853,6.9887,143.08,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746410617254,37.6905,143.12,143.03,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746410617456,33.66,143.12,143.04,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746410617648,33.66,143.12,143.06,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746410618255,553.86,143.15,143.05,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410618756,6.9876,143.11,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746410619151,553.86,143.15,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746410620857,6.9877,143.1,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746410621059,553.86,143.15,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746410621357,6.9881,143.1,143.06,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746410622259,6.9881,143.1,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746410622460,6.9874,143.11,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746410622859,553.86,143.15,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746410623160,553.86,143.15,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746410623359,33.66,143.16,143.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410623756,6.9865,143.13,143.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410624161,6.9859,143.14,143.08,46.82804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410624460,4.3034,143.17,143.09,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746410624757,6.9867,143.13,143.09,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746410625061,6.9867,143.13,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746410625457,6.9859,143.14,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746410625660,4.3034,143.17,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746410625857,32.86,143.19,143.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410626258,32.86,143.22,143.12,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410626457,2.1685,143.24,143.14,13.96804038]
["bitfinex-derivatives","SOLF0:USTF0",1746410626658,2.1685,143.24,143.15,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746410626958,2.1685,143.24,143.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410627158,6.9831,143.2,143.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410627358,6.9831,143.2,143.16,39.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746410628164,6.9834,143.19,143.16,39.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746410628360,6.9834,143.19,143.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410629560,2.1685,143.24,143.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410629762,2.1685,143.24,143.13,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410630265,2.1685,143.24,143.13,39.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746410632165,2.1685,143.24,143.11,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410632466,2.1685,143.24,143.09,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746410632467,6.9866,143.13,143.09,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746410633266,6.9866,143.13,143.09,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746410636172,6.9868,143.12,143.09,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746410636373,32.84,143.17,143.09,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746410636571,32.84,143.17,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746410636771,6.9861,143.14,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746410636972,32.84,143.17,143.09,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746410637174,6.9866,143.13,143.09,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746410637674,6.9853,143.15,143.09,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746410637971,32.84,143.17,143.09,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746410638274,6.9846,143.17,143.1,8.6087805]
["bitfinex-derivatives","SOLF0:USTF0",1746410638777,6.9846,143.17,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746410639373,6.9846,143.17,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746410639575,6.984,143.18,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746410639870,4.2814,143.25,143.12,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746410640075,6.9824,143.21,143.13,10.7643805]
["bitfinex-derivatives","SOLF0:USTF0",1746410640575,6.9824,143.21,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746410641186,6.9824,143.21,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746410641876,6.9821,143.22,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746410643179,8.6087805,143.33,143.16,41.4487805]
["bitfinex-derivatives","SOLF0:USTF0",1746410643380,6.0652,143.32,143.22,8.6087805]
["bitfinex-derivatives","SOLF0:USTF0",1746410643576,4.0172,143.32,143.23,37.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746410643882,6.9782,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746410644875,6.9785,143.29,143.23,53.15128265]
["bitfinex-derivatives","SOLF0:USTF0",1746410645285,4.0172,143.32,143.23,53.15128265]
["bitfinex-derivatives","SOLF0:USTF0",1746410645474,32.84,143.33,143.23,53.15128265]
["bitfinex-derivatives","SOLF0:USTF0",1746410646482,6.9784,143.3,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746410646973,6.9783,143.3,143.23,53.15128265]
["bitfinex-derivatives","SOLF0:USTF0",1746410647171,32.84,143.33,143.23,53.15128265]
["bitfinex-derivatives","SOLF0:USTF0",1746410647374,588.7772,143.36,143.23,414.15128265]
["bitfinex-derivatives","SOLF0:USTF0",1746410647571,588.7772,143.36,143.23,400.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746410648584,588.7772,143.36,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746410649283,6.9789,143.29,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746410649878,588.7772,143.36,143.23,400.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746410650079,588.7772,143.36,143.23,398.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746410650282,6.9798,143.27,143.23,405.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746410650477,6.9798,143.27,143.23,44.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746410650681,31.6,143.32,143.23,37.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746410651183,13.95838265,143.31,143.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410651374,16.12548265,143.31,143.17,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746410651579,16.12548265,143.31,143.16,42.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746410651783,13.95838265,143.28,143.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410651983,35.8497,143.27,143.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410652183,6.9836,143.19,143.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410652581,6.983,143.2,143.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410652785,31.6,143.26,143.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410653179,6.9817,143.23,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746410653381,31.6,143.26,143.17,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746410655391,6.9822,143.22,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746410655580,31.6,143.26,143.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410656489,6.9814,143.23,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746410656688,31.6,143.26,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746410657486,6.9823,143.22,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746410657693,31.6,143.26,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746410659289,31.6,143.26,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746410659496,31.6,143.26,143.14,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410659695,2.1824,143.25,143.14,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410659893,6.984,143.18,143.14,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410660493,6.984,143.18,143.14,559.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746410660797,31.6,143.23,143.14,559.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746410660798,6.9834,143.19,143.14,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410661100,31.6,143.23,143.16,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746410661297,6.983,143.2,143.16,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746410661504,31.6,143.23,143.14,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410661801,31.6,143.23,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746410662202,6.9833,143.2,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746410662396,6.9833,143.2,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746410662597,31.6,143.23,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746410662799,6.9834,143.19,143.14,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410663000,31.6,143.23,143.14,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410663595,6.9837,143.19,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746410664099,31.6,143.26,143.15,13.95838265]
["bitfinex-derivatives","SOLF0:USTF0",1746410664397,6.9819,143.22,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410665198,6.9824,143.21,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410665604,31.6,143.26,143.15,13.95838265]
["bitfinex-derivatives","SOLF0:USTF0",1746410665791,6.9831,143.2,143.15,13.95838265]
["bitfinex-derivatives","SOLF0:USTF0",1746410666200,6.9831,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746410666903,6.9833,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746410667095,33.587,143.26,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746410667500,6.9837,143.19,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746410667701,33.587,143.26,143.14,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1746410668204,33.587,143.26,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746410668402,33.587,143.26,143.14,555.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746410668604,33.587,143.26,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746410669502,6.9832,143.2,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746410669705,6.9832,143.2,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746410670006,33.587,143.26,143.14,555.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746410670904,33.587,143.26,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410671106,31.6,143.26,143.18,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410671502,31.6,143.31,143.21,8.60249878]
["bitfinex-derivatives","SOLF0:USTF0",1746410671703,31.6,143.31,143.22,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746410672107,6.9786,143.29,143.23,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410672407,6.9786,143.29,143.23,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746410673510,6.9786,143.29,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746410673697,6.979,143.28,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746410674809,6.979,143.28,143.24,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746410675008,6.9795,143.27,143.24,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746410676110,6.9803,143.26,143.23,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746410676310,31.6,143.31,143.23,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410676709,31.6,143.31,143.23,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746410676710,6.9797,143.27,143.23,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746410677115,31.6,143.31,143.23,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746410677311,6.9802,143.26,143.23,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746410677706,6.9799,143.27,143.23,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746410677912,31.6,143.31,143.23,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746410678104,30.38,143.34,143.25,13.95942737]
["bitfinex-derivatives","SOLF0:USTF0",1746410678308,30.38,143.37,143.28,13.95942737]
["bitfinex-derivatives","SOLF0:USTF0",1746410678504,4.1198,143.38,143.29,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746410678710,4.1198,143.38,143.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410678900,4.1198,143.38,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746410679107,4.1198,143.38,143.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410679404,6.9762,143.34,143.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410679611,6.9762,143.34,143.3,37.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746410681117,4.1198,143.38,143.3,37.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746410681118,6.9757,143.35,143.3,37.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746410681316,4.1198,143.38,143.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410681512,6.9765,143.33,143.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410681811,4.1198,143.38,143.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410682517,6.9765,143.34,143.3,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410682913,30.38,143.36,143.26,32.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746410683113,2.0408,143.35,143.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410683319,4.1198,143.38,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746410683515,6.9759,143.35,143.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410683916,6.9759,143.35,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746410684120,6.9759,143.35,143.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410684320,6.9752,143.36,143.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410684520,6.9752,143.36,143.29,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746410684920,6.9755,143.35,143.29,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746410685320,6.9755,143.35,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746410689033,6.9755,143.35,143.32,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746410689231,6.9755,143.35,143.29,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746410689732,6.9755,143.35,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746410691234,4.1198,143.38,143.29,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746410691527,4.1198,143.38,143.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410692535,6.9778,143.31,143.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410693233,30.38,143.35,143.25,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410693437,1.9753,143.34,143.25,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410695136,6.9792,143.28,143.25,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410695934,6.9786,143.29,143.25,37.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746410696629,6.979,143.28,143.25,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410697224,6.979,143.28,143.25,37.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746410698035,6.9786,143.29,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746410698337,1.9753,143.34,143.25,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410698736,1.9753,143.34,143.25,37.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746410699236,6.9788,143.29,143.25,37.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746410699639,1.9753,143.34,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746410700439,6.9784,143.3,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746410700735,1.9753,143.34,143.25,37.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746410700933,1.9753,143.34,143.24,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746410701130,10.5678925,143.34,143.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410701531,30.38,143.35,143.22,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410701731,30.38,143.35,143.24,8.5925925]
["bitfinex-derivatives","SOLF0:USTF0",1746410701931,6.9778,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746410702438,30.38,143.35,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746410703241,30.38,143.35,143.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410703736,30.38,143.36,143.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410704239,6.9774,143.32,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410704844,30.38,143.36,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746410705240,30.38,143.36,143.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410705436,6.9765,143.34,143.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410705635,30.38,143.36,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746410705941,6.9765,143.33,143.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410706142,30.38,143.36,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746410706443,6.9769,143.33,143.26,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746410706741,6.9769,143.33,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746410707645,6.9771,143.32,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746410709151,30.38,143.36,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410709649,30.38,143.36,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746410710248,6.977,143.32,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746410710848,30.38,143.36,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746410711748,6.9764,143.34,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746410711944,4.1198,143.38,143.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410712848,4.1198,143.38,143.27,37.7925925]
["bitfinex-derivatives","SOLF0:USTF0",1746410713050,4.1198,143.38,143.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410713249,6.9778,143.31,143.27,36.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746410713547,29.2,143.35,143.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410713747,6.9774,143.32,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746410714145,6.9774,143.32,143.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410714349,6.9767,143.33,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746410714848,6.9767,143.33,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746410715049,6.9771,143.32,143.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410715250,29.2,143.35,143.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410715446,29.2,143.35,143.27,36.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746410715647,6.9779,143.31,143.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410716045,6.9779,143.31,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746410716249,29.2,143.35,143.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410716849,6.9767,143.33,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746410717958,29.2,143.35,143.27,37.7925925]
["bitfinex-derivatives","SOLF0:USTF0",1746410718155,29.2,143.4,143.3,8.5925925]
["bitfinex-derivatives","SOLF0:USTF0",1746410718358,29.2,143.4,143.31,35.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746410718757,6.9744,143.38,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746410721960,6.9737,143.39,143.31,35.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746410722548,4.0086,143.42,143.31,35.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746410722957,6.9737,143.39,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746410723357,4.0086,143.42,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746410723559,6.9739,143.39,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746410724259,582.06,143.43,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410724454,29.2,143.43,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410724655,6.9727,143.41,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746410725360,6.9723,143.42,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410725660,29.2,143.46,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410725962,6.9719,143.43,143.39,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746410726959,6.9722,143.42,143.39,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746410727161,29.2,143.46,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410727662,29.2,143.46,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746410728056,6.9722,143.42,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746410728360,29.2,143.46,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410728857,29.2,143.46,143.37,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746410729163,29.2,143.46,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410730363,6.9727,143.41,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746410731066,6.9723,143.42,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746410731367,29.2,143.46,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746410731555,6.9725,143.42,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746410732566,6.9727,143.41,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746410733266,6.9723,143.42,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746410733966,6.9726,143.41,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746410734368,6.9726,143.41,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746410734562,6.9726,143.41,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410736060,29.2,143.46,143.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746410736356,29.2,143.46,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746410736965,6.9731,143.4,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746410737166,29.2,143.46,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746410737765,6.9729,143.41,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746410739366,6.9729,143.41,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746410741571,6.9723,143.42,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746410741775,29.2,143.46,143.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410742276,6.9714,143.44,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746410742467,29.2,143.46,143.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410742870,29.2,143.46,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746410743071,29.2,143.46,143.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410744581,6.9725,143.42,143.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410745275,6.9727,143.41,143.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410745575,29.2,143.46,143.39,35.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746410745876,29.2,143.46,143.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410746476,6.9725,143.42,143.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410747375,6.9725,143.42,143.39,35.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746410748180,6.9728,143.41,143.39,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746410749074,6.9728,143.41,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746410749075,29.2,143.46,143.36,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746410749281,8.33393591,143.45,143.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746410749481,5.36103204,143.45,143.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746410749683,5.36103204,143.45,143.35,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746410749982,5.36103204,143.45,143.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746410750181,6.9749,143.37,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746410750373,28.24,143.41,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746410750679,28.24,143.41,143.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746410750980,6.9763,143.34,143.32,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746410751178,6.33,143.4,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410751380,6.977,143.33,143.29,40.57913204]
["bitfinex-derivatives","SOLF0:USTF0",1746410751872,28.24,143.37,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410752583,6.9747,143.37,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746410752983,34.57,143.4,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410753780,32.3929,143.4,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410754686,6.9759,143.35,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746410755185,32.3929,143.4,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410755387,6.9766,143.33,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746410756583,6.9761,143.34,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746410757983,6.9767,143.33,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746410760487,2.1467,143.39,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746410760683,6.9762,143.34,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746410760894,2.1467,143.39,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410761189,4.1529,143.4,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410761383,4.1529,143.4,143.33,5.36103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410761583,6.9754,143.36,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410761785,4.1529,143.4,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410762191,6.9746,143.37,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410763191,6.9746,143.37,143.33,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746410763492,4.1529,143.4,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410763691,4.1529,143.4,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746410764594,6.9757,143.35,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746410764795,6.9757,143.35,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746410764991,6.9757,143.35,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410765182,6.9757,143.35,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1746410765388,6.9757,143.35,143.29,33.60103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410765890,6.9757,143.35,143.32,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746410766496,27.68,143.38,143.29,5.36103204]
["bitfinex-derivatives","SOLF0:USTF0",1746410766791,2.97943349,143.37,143.29,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410766990,2.9804378,143.36,143.26,40.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746410767181,27.68,143.38,143.26,33.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746410767385,2.97935626,143.37,143.26,33.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746410767690,6.9786,143.29,143.26,33.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746410768190,6.9781,143.3,143.26,33.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746410768394,27.68,143.34,143.26,33.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746410768696,6.9778,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746410769086,27.68,143.34,143.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410769490,2.1547,143.33,143.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410770192,4.1809,143.33,143.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410770792,4.1809,143.33,143.26,34.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746410771295,4.1809,143.33,143.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410772091,4.1809,143.33,143.26,34.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746410772587,6.9786,143.29,143.26,34.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746410772792,6.9786,143.29,143.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410774088,4.1809,143.33,143.26,34.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746410774392,6.9781,143.3,143.26,34.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746410774996,6.9786,143.29,143.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410775193,4.1809,143.33,143.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410775393,4.1809,143.33,143.23,36.27028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410775690,4.1809,143.33,143.23,43.25138272]
["bitfinex-derivatives","SOLF0:USTF0",1746410775892,4.1809,143.33,143.23,34.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746410776091,6.1929,143.33,143.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410776394,6.1929,143.33,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746410777295,6.1929,143.33,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746410777993,6.1929,143.33,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746410778195,6.1929,143.33,143.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410780695,6.9802,143.26,143.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410780890,27.68,143.3,143.23,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410781194,6.9815,143.23,143.21,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746410781494,6.9815,143.23,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746410781895,27.68,143.26,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746410781896,6.9819,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746410782697,6.9819,143.22,143.18,34.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746410782890,27.68,143.26,143.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746410783091,27.68,143.26,143.16,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746410783291,6.0708,143.25,143.13,31.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746410783491,6.9846,143.17,143.13,31.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746410783695,6.9846,143.17,143.13,38.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746410783895,27.7,143.2,143.13,31.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746410784095,6.9845,143.17,143.13,31.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746410784496,27.7,143.2,143.13,31.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746410784692,27.7,143.2,143.11,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410784693,27.7,143.2,143.09,29.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746410784899,4.243,143.19,143.09,29.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746410785498,6.3444,143.19,143.09,29.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746410786203,6.9861,143.14,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746410786499,27.7,143.16,143.09,29.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746410786798,27.7,143.16,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746410786799,6.9861,143.14,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746410787499,27.7,143.16,143.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410788103,27.7,143.16,143.06,34.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746410788598,27.7,143.16,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746410789203,6.9876,143.11,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746410789703,27.7,143.16,143.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410790099,27.7,143.16,143.07,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410790406,6.9853,143.15,143.07,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410791306,6.9858,143.14,143.07,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410791805,27.7,143.16,143.07,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410792508,6.9863,143.13,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746410792699,27.7,143.16,143.06,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410793206,8.59028272,143.14,143.04,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746410793403,4.1659,143.13,143.04,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746410793604,27.72,143.12,143.04,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746410793807,6.9894,143.07,143.04,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746410794307,27.72,143.12,143.04,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746410794611,27.72,143.12,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410795109,6.9905,143.05,143.0,34.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746410795809,6.9905,143.05,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746410796109,6.9898,143.06,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410796417,27.72,143.08,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410796702,27.7,143.11,143.02,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410796906,4.1659,143.13,143.06,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746410797306,4.1659,143.13,143.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410797608,4.1659,143.13,143.03,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746410797810,4.1659,143.13,143.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410797997,8.59028272,143.12,143.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410798197,8.59028272,143.12,143.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410798408,6.9916,143.03,143.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410798708,27.7,143.06,142.99,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410798905,6.9905,143.05,142.99,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410799104,27.7,143.06,142.99,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410799306,6.989,143.08,143.0,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410799507,6.989,143.08,142.99,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410799708,27.7,143.1,143.03,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746410799909,6.9892,143.08,143.03,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746410800210,27.7,143.1,143.0,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410800506,27.7,143.1,142.99,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410800806,27.7,143.1,143.0,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410801206,27.7,143.1,142.99,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410801401,27.7,143.1,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746410801609,6.9892,143.07,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746410801807,27.7,143.1,142.99,31.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746410802512,27.7,143.1,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746410802805,31.8859,143.13,143.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410803006,31.8859,143.13,143.04,29.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746410803313,40.47618272,143.13,143.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410803510,6.9907,143.04,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410803706,40.47618272,143.13,143.0,34.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746410803707,27.72,143.08,143.0,34.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746410803906,27.72,143.08,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410804610,6.9908,143.04,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410805008,6.9908,143.04,143.0,34.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746410805305,6.9903,143.05,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410805611,6.9903,143.05,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746410805910,6.9898,143.06,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410806305,6.9898,143.06,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746410806510,6.9902,143.05,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746410806811,27.72,143.08,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746410807311,6.99,143.06,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746410808413,6.9902,143.05,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746410809312,27.72,143.08,143.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410809511,27.72,143.08,142.99,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746410810014,27.72,143.11,143.0,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410810215,6.989,143.08,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746410810410,6.989,143.08,143.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410810614,27.72,143.11,143.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410810915,6.9887,143.08,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746410811215,27.72,143.11,143.06,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746410811715,27.72,143.11,143.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410811917,6.9875,143.11,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746410812514,580.82,143.14,143.06,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746410813115,6.9888,143.08,143.06,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746410813314,6.9888,143.08,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410813516,580.82,143.14,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410813708,6.9879,143.1,143.06,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746410814516,6.9879,143.1,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746410814716,580.82,143.14,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410815214,6.9883,143.09,143.06,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746410815618,580.82,143.14,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410816712,27.72,143.14,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410816914,6.9877,143.1,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746410817213,6.9877,143.1,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410818217,6.9877,143.1,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746410818416,6.9874,143.11,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746410819320,6.9869,143.12,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410819616,32.0297,143.17,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410821118,6.9884,143.09,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410821508,32.0297,143.17,143.06,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746410821913,40.61998272,143.17,143.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410822218,8.59028272,143.11,143.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410822419,33.8273,143.1,142.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410822719,6.9919,143.02,142.98,34.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746410823420,6.9922,143.01,142.98,34.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746410823921,6.9918,143.02,142.98,34.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746410824125,6.9918,143.02,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746410824423,27.72,143.06,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746410824617,27.72,143.06,142.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410824816,27.72,143.09,142.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410825012,6.9893,143.07,142.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410825219,27.72,143.09,142.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410825620,6.9884,143.09,142.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410826024,6.9879,143.1,143.01,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410826219,6.9879,143.1,143.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410826624,6.9879,143.1,143.03,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746410826822,6.9882,143.09,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746410827224,27.72,143.12,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746410827419,6.9879,143.1,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746410827724,27.72,143.12,143.05,34.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746410827925,6.989,143.08,143.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410828123,27.72,143.12,143.05,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410828528,8.59028272,143.09,142.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410828720,32.76919417,143.08,142.95,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746410828920,6.9919,143.02,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746410829322,3.9817,143.07,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746410830133,3.9817,143.07,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746410830531,3.9817,143.07,142.95,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746410830734,3.9817,143.07,142.95,14.63798272]
["bitfinex-derivatives","SOLF0:USTF0",1746410831442,3.9817,143.07,142.95,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746410832145,11.5529618,143.06,142.95,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746410832443,3.9817,143.07,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746410832644,3.9817,143.07,142.95,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746410833143,3.9817,143.07,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746410833843,3.9817,143.07,142.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410834941,8.59028272,143.06,142.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410835141,6.9939,142.98,142.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410836148,6.9941,142.97,142.95,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746410836446,27.72,142.99,142.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410836645,27.72,142.98,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410836846,27.72,143.01,142.9,8.59028272]
["bitfinex-derivatives","SOLF0:USTF0",1746410837244,4.0132,143.0,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410837547,6.9942,142.97,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410838949,6.9942,142.97,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746410839140,6.9947,142.96,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410839352,27.72,142.97,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410839742,6.9947,142.96,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410840049,27.72,142.97,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746410840350,31.7332,143.0,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410841145,27.72,143.0,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410841550,6.9947,142.96,142.89,33.966]
["bitfinex-derivatives","SOLF0:USTF0",1746410841751,2.039,142.99,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746410842145,6.9946,142.96,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746410842343,2.039,142.99,142.87,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746410842653,2.039,142.99,142.82,362.77608766]
["bitfinex-derivatives","SOLF0:USTF0",1746410842654,8.59028272,142.95,142.82,1.77608766]
["bitfinex-derivatives","SOLF0:USTF0",1746410842841,8.59028272,142.92,142.82,1.77608766]
["bitfinex-derivatives","SOLF0:USTF0",1746410843041,31.871,142.91,142.82,1.77608766]
["bitfinex-derivatives","SOLF0:USTF0",1746410843242,6.9995,142.86,142.82,1.77608766]
["bitfinex-derivatives","SOLF0:USTF0",1746410843443,31.871,142.91,142.82,1.77608766]
["bitfinex-derivatives","SOLF0:USTF0",1746410843644,27.72,142.9,142.82,1.77608766]
["bitfinex-derivatives","SOLF0:USTF0",1746410844362,8.59028272,142.86,142.77,8.15876213]
["bitfinex-derivatives","SOLF0:USTF0",1746410844552,27.72,142.85,142.77,8.15876213]
["bitfinex-derivatives","SOLF0:USTF0",1746410845655,7.0017,142.82,142.77,15.16246213]
["bitfinex-derivatives","SOLF0:USTF0",1746410845852,7.0017,142.82,142.77,8.15876213]
["bitfinex-derivatives","SOLF0:USTF0",1746410846054,7.0013,142.83,142.77,8.15876213]
["bitfinex-derivatives","SOLF0:USTF0",1746410846256,27.72,142.85,142.77,8.15876213]
["bitfinex-derivatives","SOLF0:USTF0",1746410846552,27.72,142.85,142.77,35.89876213]
["bitfinex-derivatives","SOLF0:USTF0",1746410846753,2.0491,142.88,142.77,35.89876213]
["bitfinex-derivatives","SOLF0:USTF0",1746410846942,27.74,142.9,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746410847349,27.74,142.9,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746410847551,27.74,142.9,142.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410847861,6.9993,142.87,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746410848156,27.74,142.9,142.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410848460,27.74,142.9,142.82,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746410848857,6.9985,142.88,142.82,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746410849059,583.5691,142.93,142.82,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1746410849457,8.59028272,142.91,142.78,368.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746410849758,14.05187454,142.91,142.78,395.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746410849949,14.05187454,142.91,142.78,34.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746410850149,7.0015,142.82,142.78,34.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746410850357,27.74,142.87,142.76,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746410850655,29.8083,142.86,142.76,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746410850856,4.0859,142.85,142.76,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746410851057,4.0859,142.85,142.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410851452,27.74,142.86,142.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410851961,7.0023,142.81,142.75,34.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746410852157,27.74,142.86,142.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410852360,7.0011,142.83,142.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410852659,27.74,142.86,142.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410852957,7.0006,142.84,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746410853260,27.74,142.86,142.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410853761,27.74,142.86,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746410854162,6.999,142.87,142.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746410854360,27.74,142.9,142.8,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746410854659,6.9985,142.88,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746410856261,6.9985,142.88,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746410856562,6.9985,142.88,142.8,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746410857463,6.9981,142.89,142.8,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746410858364,6.9977,142.9,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746410858565,4.1772,142.92,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746410859059,4.1772,142.92,142.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410859663,4.1772,142.92,142.84,35.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746410859963,6.9983,142.89,142.84,35.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746410860160,4.1772,142.92,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746410860464,4.1772,142.92,142.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410860763,4.1772,142.92,142.84,35.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746410861157,6.9983,142.89,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746410861364,4.1772,142.92,142.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410861862,6.9983,142.89,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746410862365,4.1772,142.92,142.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410862567,6.9978,142.9,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746410862768,4.1772,142.92,142.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410862969,6.998,142.89,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746410863467,4.1772,142.92,142.84,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410863670,4.1772,142.92,142.84,35.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746410863969,4.1772,142.92,142.8,32.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746410864165,14.05187454,142.91,142.8,32.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746410864669,7.0009,142.84,142.8,39.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746410867070,7.0009,142.84,142.8,32.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746410867268,7.001,142.83,142.8,32.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746410867564,28.0,142.88,142.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410867765,28.0,142.88,142.77,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746410868566,28.0,142.88,142.79,14.05187454]
["bitfinex-derivatives","SOLF0:USTF0",1746410868765,28.0,142.88,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746410868962,6.9998,142.86,142.81,36.3018]
["bitfinex-derivatives","SOLF0:USTF0",1746410869272,6.9998,142.86,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746410869575,6.9991,142.87,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746410869872,29.3,142.91,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746410870072,6.9988,142.88,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746410870370,29.3,142.91,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746410870671,6.9992,142.87,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746410871667,29.3,142.91,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746410871873,6.9985,142.88,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746410872572,6.9982,142.89,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746410874170,33.4772,142.92,142.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746410874474,29.3,142.95,142.82,14.05187454]
["bitfinex-derivatives","SOLF0:USTF0",1746410874873,6.9968,142.92,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746410875073,29.3,142.95,142.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746410875473,29.3,142.95,142.88,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746410875675,29.3,142.95,142.88,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746410876071,6.9961,142.93,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746410876973,29.3,142.95,142.83,3.23597564]
["bitfinex-derivatives","SOLF0:USTF0",1746410877179,29.3,142.95,142.84,33.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746410877577,29.3,142.95,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746410877967,29.3,142.95,142.84,33.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746410879078,6.9967,142.92,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746410879377,29.3,142.95,142.84,33.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746410879579,6.9978,142.9,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746410879973,29.3,142.95,142.84,33.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746410880478,6.9973,142.91,142.84,33.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746410880680,33.4791,142.98,142.84,33.4278]
["bitfinex-derivatives","SOLF0:USTF0",1746410881279,33.4791,142.98,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746410881479,33.4791,142.98,142.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410882176,6.9959,142.94,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746410882382,6.9959,142.94,142.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410882682,33.4791,142.98,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746410882683,6.9952,142.95,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746410882884,33.4791,142.98,142.89,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746410883782,554.32,143.0,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746410883986,29.28,142.99,142.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746410885089,29.28,142.99,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746410885289,29.28,142.99,142.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746410886583,29.28,142.99,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746410886584,6.9951,142.95,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746410886783,29.28,142.99,142.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746410886983,4.2736,142.98,142.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746410887489,6.9948,142.96,142.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746410887884,4.2736,142.98,142.9,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1746410888490,4.2736,142.98,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746410888991,6.9949,142.96,142.92,36.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746410890293,6.9942,142.97,142.93,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746410890987,6.9942,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746410891290,29.28,142.99,142.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410891891,6.9942,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746410892093,29.28,143.02,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746410892289,29.28,143.02,142.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410893089,6.9935,142.99,142.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410893295,33.4785,143.04,142.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410893496,33.4785,143.04,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746410893792,33.4785,143.04,142.96,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410893994,33.4785,143.04,142.9,558.19]
["bitfinex-derivatives","SOLF0:USTF0",1746410894185,33.4785,143.04,142.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410895097,6.9954,142.95,142.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410895395,29.28,143.0,142.9,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1746410895594,31.4205,142.99,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410895795,4.1472,142.98,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410896184,6.9963,142.93,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410896398,4.1472,142.98,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410896794,6.9956,142.94,142.9,36.2774]
["bitfinex-derivatives","SOLF0:USTF0",1746410897597,6.9956,142.94,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746410897897,4.1472,142.98,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410898798,6.9953,142.95,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746410899097,4.1472,142.98,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410899298,6.9946,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746410899794,6.9954,142.95,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746410900899,6.9956,142.94,142.9,36.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746410901095,4.1472,142.98,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410901291,6.2097,142.98,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410901686,6.2097,142.98,142.9,36.2775]
["bitfinex-derivatives","SOLF0:USTF0",1746410901886,6.2097,142.98,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410902090,6.9952,142.95,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746410902701,6.9958,142.94,142.9,36.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746410902892,6.2097,142.98,142.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746410903092,6.2097,142.98,142.87,31.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746410903393,6.2097,142.98,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746410903797,6.997,142.92,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746410904700,6.9962,142.93,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746410904901,29.5,142.95,142.83,583.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410905101,29.5,142.95,142.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746410906102,35.7097,142.98,142.86,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410906301,35.7097,142.98,142.87,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410906902,35.7097,142.98,142.87,38.13972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410907103,6.995,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746410908203,35.7097,142.98,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746410908204,6.9951,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746410908703,6.9951,142.95,142.91,36.4968]
["bitfinex-derivatives","SOLF0:USTF0",1746410908901,33.6472,142.98,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410909101,29.5,143.01,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410909803,29.5,143.01,142.92,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746410910900,6.9938,142.98,142.92,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746410911105,29.5,143.01,142.92,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746410911703,6.9942,142.97,142.92,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746410912807,6.9942,142.97,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746410912997,6.9949,142.96,142.92,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746410913194,29.5,143.01,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410913605,6.9954,142.95,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410914504,6.9957,142.94,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410918607,6.9952,142.95,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410919009,29.5,143.01,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410919213,2.97957719,143.0,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410919505,2.97953377,142.99,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410919706,29.5,143.01,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410919896,2.97999963,143.0,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410920098,2.97999963,142.99,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410920297,2.97999963,142.98,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410920501,29.5,143.01,142.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410920702,2.98072808,143.0,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746410921007,2.98072808,142.99,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746410921196,5.01754472,142.98,142.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410921402,8.63972277,142.96,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410921602,2.98060523,142.95,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410921798,6.9984,142.89,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410922002,29.5,142.93,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410922412,6.9976,142.9,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746410922601,29.5,142.93,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410923002,6.9985,142.89,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746410923407,6.9986,142.88,142.84,36.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746410924209,6.9986,142.88,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410924509,6.999,142.87,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410924909,29.5,142.93,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410925509,6.9999,142.85,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410925712,2.0622,142.92,142.84,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410925914,2.0622,142.92,142.82,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746410926105,6.9998,142.86,142.82,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746410926306,4.047,142.91,142.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410926510,41.11608795,142.9,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410926712,2.97602845,142.89,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410926905,38.13972277,142.9,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410927101,7.0012,142.83,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746410927603,7.0012,142.83,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746410927808,7.0015,142.82,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410928005,29.5,142.86,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410928411,7.0013,142.83,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410929212,29.5,142.86,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410929512,28.8,142.89,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410929813,7.0003,142.85,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746410930012,28.8,142.89,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410930313,7.0003,142.85,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410930815,7.0006,142.84,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746410931007,28.8,142.89,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410932214,7.001,142.83,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746410932405,28.8,142.89,142.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746410932612,37.43972277,142.88,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410933513,37.43972277,142.88,142.74,35.805]
["bitfinex-derivatives","SOLF0:USTF0",1746410933711,37.43972277,142.88,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410934015,7.0032,142.79,142.74,35.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746410934222,28.82,142.84,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410934518,7.0023,142.81,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746410934809,28.82,142.84,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746410935517,28.82,142.84,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410936015,7.0015,142.82,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746410936211,28.82,142.84,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746410936405,7.0018,142.82,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746410936609,28.82,142.84,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410937218,28.82,142.84,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746410937617,7.0017,142.82,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746410937814,28.82,142.84,142.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746410938208,37.45972277,142.84,142.72,1.68343617]
["bitfinex-derivatives","SOLF0:USTF0",1746410939016,28.82,142.84,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746410939320,7.0033,142.79,142.72,1.68343617]
["bitfinex-derivatives","SOLF0:USTF0",1746410939517,7.0033,142.79,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746410939715,17.27944554,142.75,142.69,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746410940019,8.63972277,142.7,142.64,8.15876213]
["bitfinex-derivatives","SOLF0:USTF0",1746410940313,2.012,142.77,142.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746410940615,8.63972277,142.75,142.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746410941010,8.63972277,142.75,142.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746410941213,1.9745,142.79,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410941214,8.63972277,142.69,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410941609,28.82,142.71,142.63,29.86870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410942008,28.82,142.71,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746410942417,8.63972277,142.75,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746410942618,28.82,142.74,142.63,29.86870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410942920,8.63972277,142.75,142.63,29.86870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410942921,28.82,142.76,142.63,29.86870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410943110,28.82,142.76,142.64,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410943418,28.82,142.77,142.64,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410943608,1.9744,142.78,142.64,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410943810,28.82,142.77,142.64,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410944217,7.0047,142.76,142.64,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410944418,28.82,142.77,142.64,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410945014,28.82,142.77,142.65,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746410945318,7.0052,142.75,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746410945519,28.82,142.77,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746410945919,28.82,142.77,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746410946119,28.82,142.77,142.65,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1746410946824,8.63972277,142.72,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410947015,28.82,142.71,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410947924,7.0076,142.7,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746410948421,28.82,142.71,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410948621,7.0083,142.68,142.63,8.05910648]
["bitfinex-derivatives","SOLF0:USTF0",1746410948815,28.82,142.71,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410949216,7.0092,142.67,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410949411,28.82,142.71,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410949819,7.0094,142.66,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410950020,28.82,142.71,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410950222,28.82,142.71,142.63,8.05930648]
["bitfinex-derivatives","SOLF0:USTF0",1746410950423,10.72732277,142.72,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410950619,28.84,142.7,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410950816,7.0083,142.68,142.63,8.05940648]
["bitfinex-derivatives","SOLF0:USTF0",1746410951016,10.72732277,142.72,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410951223,28.84,142.71,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410951821,28.84,142.71,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746410952020,2.0876,142.72,142.63,29.88870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410952320,30.9276,142.72,142.63,29.88870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410952519,30.9276,142.72,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746410953121,7.0069,142.71,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746410953511,7.006,142.73,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746410953714,28.84,142.75,142.67,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746410953914,28.84,142.75,142.68,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746410954924,7.0055,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746410955518,28.84,142.75,142.63,29.88870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410955718,28.84,142.75,142.64,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746410956222,28.84,142.74,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746410957821,7.0074,142.7,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746410960326,7.0085,142.68,142.64,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746410961528,6.0962,142.73,142.64,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746410962120,6.0962,142.73,142.64,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746410963726,6.0962,142.73,142.63,29.88870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410964229,7.0091,142.67,142.63,29.88870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410964529,28.98,142.69,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410964727,6.0962,142.73,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410964926,28.98,142.72,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410965628,7.0093,142.66,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410966928,7.0099,142.65,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410967120,28.98,142.67,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410967529,7.0103,142.64,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410968129,28.98,142.67,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410968827,8.63972277,142.71,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410969028,28.98,142.7,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410969328,28.98,142.69,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410969529,7.0103,142.64,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410969728,8.63972277,142.71,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410970131,7.0086,142.68,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410970327,7.0086,142.68,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746410971432,29.0,142.68,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410971629,2.1645,142.67,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410971931,7.0103,142.64,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410972133,6.4181,142.67,142.63,1.04870648]
["bitfinex-derivatives","SOLF0:USTF0",1746410972631,8.63972277,142.65,142.54,3.20577704]
["bitfinex-derivatives","SOLF0:USTF0",1746410972825,29.0,142.64,142.54,3.20577704]
["bitfinex-derivatives","SOLF0:USTF0",1746410973026,29.0,142.64,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746410973232,29.0,142.63,142.54,3.20577704]
["bitfinex-derivatives","SOLF0:USTF0",1746410973538,7.0131,142.59,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746410973740,29.0,142.63,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746410974037,7.0137,142.57,142.54,10.22057704]
["bitfinex-derivatives","SOLF0:USTF0",1746410974236,7.0137,142.57,142.54,3.20577704]
["bitfinex-derivatives","SOLF0:USTF0",1746410974536,7.0134,142.58,142.54,3.20577704]
["bitfinex-derivatives","SOLF0:USTF0",1746410975333,7.0138,142.57,142.54,3.20577704]
["bitfinex-derivatives","SOLF0:USTF0",1746410975534,29.0,142.59,142.54,3.20577704]
["bitfinex-derivatives","SOLF0:USTF0",1746410976438,7.0147,142.55,142.54,3.20577704]
["bitfinex-derivatives","SOLF0:USTF0",1746410976828,36.0147,142.55,142.54,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746410977028,29.0,142.55,142.46,31.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746410977234,29.0,142.55,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746410977435,7.0167,142.51,142.45,0.7563751]
["bitfinex-derivatives","SOLF0:USTF0",1746410977739,4.3022,142.54,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746410977938,555.12,142.64,142.47,37.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410977939,29.0,142.57,142.47,37.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410978243,7.0134,142.58,142.48,7.613056]
["bitfinex-derivatives","SOLF0:USTF0",1746410978540,4.2865,142.62,142.48,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746410978736,29.0,142.61,142.48,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746410979240,29.0,142.6,142.48,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746410979740,7.0139,142.57,142.48,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746410980135,7.0143,142.56,142.48,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746410980334,29.0,142.6,142.48,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746410980835,29.0,142.6,142.48,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746410981550,7.0156,142.54,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746410981948,29.0,142.56,142.48,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746410982149,7.015,142.55,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746410982352,7.015,142.55,142.48,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746410982552,8.63972277,142.61,142.48,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746410982851,29.0,142.6,142.48,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746410983156,29.0,142.6,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746410983451,29.0,142.6,142.48,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746410983849,8.63972277,142.61,142.48,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746410984047,29.02,142.6,142.48,10.68592277]
["bitfinex-derivatives","SOLF0:USTF0",1746410984246,7.0139,142.57,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746410985758,4.2865,142.62,142.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410986053,29.02,142.61,142.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410986452,7.0135,142.58,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746410987254,7.0142,142.56,142.51,36.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746410987458,29.02,142.61,142.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410987754,2.1201,142.62,142.51,37.65972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410987954,2.1201,142.62,142.52,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746410988460,2.0966,142.65,142.54,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410988754,7.0095,142.66,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746410988950,31.1395,142.68,142.59,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410989155,4.0841,142.69,142.6,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746410989452,1.9875,142.69,142.61,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746410989651,29.02,142.71,142.61,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746410990052,2.1323,142.72,142.62,1.28759139]
["bitfinex-derivatives","SOLF0:USTF0",1746410990253,2.1323,142.72,142.61,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746410990456,7.0072,142.71,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746410990654,7.0072,142.71,142.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410991051,9.1388,142.72,142.65,36.4897]
["bitfinex-derivatives","SOLF0:USTF0",1746410991251,9.1388,142.72,142.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410991453,29.48,142.74,142.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410991652,7.0062,142.73,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746410991851,1.9875,142.75,142.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410992153,7.0067,142.72,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746410992353,1.9875,142.75,142.65,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410993653,2.0966,142.76,142.66,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410993854,2.0579,142.79,142.66,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410994053,7.0044,142.76,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746410994354,31.5379,142.79,142.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410994552,7.0043,142.77,142.71,36.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746410994757,12.74302277,142.83,142.71,36.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746410994758,4.1033,142.83,142.72,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746410994965,4.1033,142.83,142.72,14.79452277]
["bitfinex-derivatives","SOLF0:USTF0",1746410995256,7.002,142.81,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746410995455,7.002,142.81,142.76,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410995956,4.1033,142.83,142.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410996355,7.0033,142.79,142.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410996658,4.1033,142.83,142.72,36.486]
["bitfinex-derivatives","SOLF0:USTF0",1746410996859,4.1033,142.83,142.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746410997360,8.63972277,142.81,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746410997561,7.0048,142.76,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746410997756,29.48,142.8,142.69,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746410998060,7.0054,142.74,142.69,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746410998257,7.0054,142.74,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746410998460,29.48,142.8,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746410999159,7.005,142.75,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746410999359,7.005,142.75,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746410999661,7.0045,142.76,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746410999859,29.48,142.8,142.69,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746411000161,7.0048,142.76,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411000360,29.48,142.8,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411000762,7.0054,142.74,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411000960,29.48,142.8,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411001363,7.0042,142.77,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746411001564,29.48,142.8,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411002562,29.48,142.8,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746411002958,7.0048,142.76,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746411003162,29.48,142.8,142.69,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746411003664,29.48,142.8,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411004065,29.48,142.8,142.69,40.28742277]
["bitfinex-derivatives","SOLF0:USTF0",1746411004260,29.48,142.8,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746411004561,29.48,142.8,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411004762,7.004,142.77,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746411005166,7.004,142.77,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411005357,2.0418,142.79,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411006162,29.46,142.81,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411006357,31.5934,142.81,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411006556,7.003,142.79,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411006758,31.5934,142.81,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411006964,2.1334,142.81,142.69,31.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746411007161,7.0024,142.8,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746411007762,9.1354,142.81,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746411007964,4.1033,142.83,142.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411008164,2.1098,142.83,142.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411008366,36.4606,142.84,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746411008561,29.46,142.84,142.75,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1746411008860,36.4605,142.84,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746411009068,557.2734,142.85,142.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411009069,2.1334,142.85,142.78,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411009660,358.0,142.97,142.78,38.09972277]
["bitfinex-derivatives","SOLF0:USTF0",1746411009867,29.46,142.96,142.81,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746411010058,29.46,142.96,142.82,31.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746411010258,6.9969,142.92,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746411010458,29.46,142.96,142.82,35.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746411010965,29.46,142.96,142.84,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746411011264,6.9955,142.94,142.84,8.63972277]
["bitfinex-derivatives","SOLF0:USTF0",1746411011766,6.9952,142.95,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746411012170,382.0662652,143.07,142.87,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411012356,2.0517,143.02,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746411012555,2.0517,143.02,142.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411012755,29.44,143.01,142.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411012960,6.9945,142.97,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746411013165,29.44,143.01,142.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411013460,2.0517,143.02,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746411013664,2.0517,143.02,142.94,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411013856,2.0517,143.02,142.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411014364,29.44,143.07,142.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411014565,6.9911,143.04,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746411014866,44.19252277,143.07,142.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411015362,6.9917,143.02,142.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411015564,6.9917,143.02,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746411016163,14.75252277,143.07,142.95,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1746411016371,29.44,143.06,142.95,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1746411016568,8.63972277,143.04,142.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411016766,6.9935,142.99,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746411016962,29.44,143.01,142.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411017369,36.4322,143.01,142.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411017870,6.9922,143.01,142.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411018073,29.42,143.03,142.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411018467,6.992,143.02,142.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411018771,29.42,143.03,142.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411019264,29.42,143.06,142.92,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411019771,6.9915,143.03,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746411019963,6.9915,143.03,142.97,36.4137]
["bitfinex-derivatives","SOLF0:USTF0",1746411020165,29.42,143.06,142.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411020574,6.9908,143.04,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746411020767,6.9908,143.04,142.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411021072,6.9903,143.05,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746411021273,35.2728,143.07,142.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411021472,2.0517,143.07,142.98,20.33751493]
["bitfinex-derivatives","SOLF0:USTF0",1746411021866,29.16,143.1,142.98,20.33751493]
["bitfinex-derivatives","SOLF0:USTF0",1746411022066,29.16,143.1,142.98,574.37751493]
["bitfinex-derivatives","SOLF0:USTF0",1746411022562,2.039,143.12,143.01,14.01671493]
["bitfinex-derivatives","SOLF0:USTF0",1746411022771,2.039,143.12,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746411023166,2.039,143.12,143.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411023373,2.0358,143.13,143.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411024274,9.0222,143.13,143.07,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746411024574,29.16,143.16,143.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411024771,6.989,143.08,143.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411024975,45.31741493,143.12,143.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411025176,14.01671493,143.09,142.98,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746411025370,6.9921,143.02,142.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411025570,33.2672,143.08,142.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411028076,33.2672,143.08,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746411028278,33.2672,143.08,142.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411028577,33.2672,143.08,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746411028779,14.01671493,143.06,142.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411029179,14.01671493,143.06,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746411029371,14.01671493,143.06,142.93,31.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746411029571,14.01671493,143.03,142.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411029775,371.9665,143.2,142.98,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411030073,1.9956,143.09,142.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411030378,33.2616,143.08,142.99,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746411030580,14.00578469,143.07,142.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411031283,6.992,143.02,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746411031676,29.14,143.03,142.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411031974,29.14,143.07,142.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411032980,6.9903,143.05,143.0,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746411033280,6.9903,143.05,142.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411033481,6.9907,143.04,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746411033673,29.14,143.07,142.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411034075,29.14,143.07,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746411035384,6.9924,143.01,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746411035879,6.9931,142.99,142.91,555.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746411036180,6.9931,142.99,142.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411036482,29.14,143.03,142.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411036681,29.14,143.03,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746411036878,29.14,143.03,142.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411037084,14.00578469,143.0,142.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411037378,35.4896,142.99,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746411037575,6.9964,142.93,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746411038077,6.9966,142.92,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746411038285,29.14,142.95,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746411038979,29.14,142.95,142.83,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1746411039180,6.9982,142.89,142.83,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1746411039373,6.9982,142.89,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746411039674,29.14,142.95,142.83,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1746411039978,29.14,142.95,142.83,585.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746411040185,6.9959,142.94,142.84,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411040686,6.9959,142.94,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746411040884,29.14,142.95,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746411041288,29.14,142.95,142.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411041481,6.3496,142.99,142.87,43.14578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411041682,31.2484,142.99,142.87,43.14578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411041886,6.994,142.98,142.9,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411042088,582.9,143.02,142.91,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411042386,582.9,143.02,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746411042587,6.9921,143.01,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746411043186,6.9926,143.0,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746411043381,582.9,143.02,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746411043577,582.9,143.02,142.91,35.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746411043782,6.9931,143.0,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746411044290,6.9931,143.0,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746411044986,29.16,143.02,142.91,35.4365]
["bitfinex-derivatives","SOLF0:USTF0",1746411045183,29.16,143.02,142.93,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411045384,2.1449,143.05,142.96,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411045587,29.16,143.08,142.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411045888,29.16,143.08,142.98,31.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746411046091,36.1487,143.08,142.98,31.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746411046289,36.1487,143.08,142.99,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746411046803,6.9883,143.09,143.0,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411047181,6.9883,143.09,143.01,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746411047390,6.9883,143.09,143.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411047583,29.16,143.12,142.99,33.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746411047784,29.16,143.12,142.99,31.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746411047985,14.00578469,143.11,142.99,31.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746411048488,553.88,143.16,143.02,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411048686,35.1534,143.15,143.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411048887,35.1534,143.15,143.03,36.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746411049591,6.9886,143.09,143.03,36.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746411049991,6.9886,143.09,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746411050292,6.9889,143.08,143.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411050496,35.1534,143.15,143.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411050794,6.9881,143.1,143.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411051191,6.9881,143.1,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746411051592,6.9883,143.09,143.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411051797,35.1534,143.15,143.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411052298,35.1534,143.15,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746411052595,35.1534,143.15,143.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411052890,29.34,143.14,143.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411053187,29.34,143.14,143.03,31.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746411053188,6.9871,143.12,143.03,31.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746411053999,6.9864,143.13,143.05,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411054194,6.9864,143.13,143.06,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746411054390,6.9864,143.13,143.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411055196,6.9864,143.13,143.08,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746411055587,6.986,143.14,143.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411055792,6.986,143.14,143.07,31.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746411055992,6.9862,143.14,143.07,31.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746411056297,29.34,143.17,143.07,31.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746411056796,29.34,143.17,143.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411057195,6.9872,143.12,143.07,36.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746411057590,29.34,143.17,143.07,36.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746411057795,6.9871,143.12,143.07,36.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746411057997,29.32,143.13,143.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411058191,1.9793,143.11,143.03,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746411058392,6.9897,143.06,143.01,582.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411058593,6.9897,143.06,143.02,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746411058894,31.4396,143.1,143.01,582.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411059094,6.9901,143.06,143.01,36.312]
["bitfinex-derivatives","SOLF0:USTF0",1746411059290,31.4396,143.1,143.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411059595,31.4396,143.1,143.02,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746411060097,31.4396,143.1,143.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411060591,6.9907,143.04,143.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411060797,31.4396,143.1,142.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411061190,6.9915,143.03,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746411061591,29.32,143.06,142.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411062298,29.32,143.06,142.96,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746411062499,1.9661,143.05,142.95,38.4432]
["bitfinex-derivatives","SOLF0:USTF0",1746411062898,6.993,143.0,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746411063197,1.9661,143.05,142.96,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411063399,36.31,143.06,142.96,18.09178469]
["bitfinex-derivatives","SOLF0:USTF0",1746411063599,36.31,143.06,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746411063896,6.989,143.08,143.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411064097,29.32,143.09,143.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411064298,29.32,143.09,143.02,31.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746411064595,29.32,143.09,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746411064998,29.32,143.09,143.02,31.3036]
["bitfinex-derivatives","SOLF0:USTF0",1746411065393,29.32,143.09,142.99,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411065898,6.9904,143.05,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746411066100,2.1196,143.1,143.0,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411066498,31.2861,143.13,143.03,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411066700,31.2861,143.13,143.04,31.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746411067095,6.9881,143.1,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746411067400,31.2861,143.13,143.04,31.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746411067596,31.2861,143.13,143.04,33.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746411067795,6.9877,143.1,143.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746411068399,6.9886,143.09,143.04,40.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746411068599,31.2861,143.13,143.04,33.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746411069004,6.9874,143.11,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746411069998,31.4536,143.16,143.04,35.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746411070300,31.4536,143.16,143.06,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411071199,29.32,143.19,143.06,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411071801,29.32,143.19,143.04,35.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746411071992,29.32,143.19,143.06,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411072188,1.9665,143.18,143.06,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411072394,1.9665,143.18,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746411072599,1.9665,143.18,143.12,36.3067]
["bitfinex-derivatives","SOLF0:USTF0",1746411073295,1.9665,143.18,143.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411073500,29.32,143.24,143.15,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411074003,29.32,143.24,143.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411075298,29.32,143.24,143.13,35.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746411075903,6.982,143.22,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746411076603,6.9812,143.24,143.15,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411076799,2.0587,143.25,143.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411077103,6.9808,143.25,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746411077301,29.32,143.27,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746411077602,29.32,143.27,143.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411077802,6.981,143.24,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746411078106,6.981,143.24,143.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411078404,6.9805,143.25,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746411078904,6.9805,143.25,143.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411079310,36.2995,143.27,143.18,14.00578469]
["bitfinex-derivatives","SOLF0:USTF0",1746411079500,36.2995,143.27,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746411079697,2.0421,143.29,143.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411079906,6.9799,143.26,143.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411080106,6.9799,143.26,143.2,36.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746411080607,6.9795,143.27,143.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411080808,2.0421,143.29,143.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411082613,2.0421,143.29,143.17,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411082911,14.00578469,143.28,143.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411083111,14.00578469,143.28,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746411083412,14.00578469,143.28,143.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411084111,6.9822,143.22,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746411084306,28.94,143.24,143.13,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746411084515,33.1749,143.23,143.13,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746411084706,2.134,143.22,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746411084904,2.134,143.22,143.13,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746411085512,2.134,143.22,143.13,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746411085814,6.9837,143.19,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746411086614,6.984,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746411086915,2.134,143.22,143.13,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746411087710,2.134,143.22,143.13,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746411087915,2.134,143.22,143.12,35.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746411088116,2.134,143.22,143.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411088616,2.134,143.22,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746411090216,6.9842,143.18,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746411091418,6.9834,143.19,143.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411091607,6.9834,143.19,143.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746411091813,2.134,143.22,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746411092308,6.9843,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746411094620,6.9835,143.19,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746411094820,6.9835,143.19,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746411095321,6.9835,143.19,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746411095820,6.984,143.18,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746411096819,6.9844,143.17,143.13,35.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746411097119,2.134,143.22,143.13,35.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746411097425,2.134,143.22,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746411098224,6.9842,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746411098823,2.134,143.22,143.13,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411099327,6.9844,143.17,143.13,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746411099818,2.134,143.22,143.13,35.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746411100023,2.134,143.22,143.1,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1746411100222,2.134,143.22,143.1,39.59452575]
["bitfinex-derivatives","SOLF0:USTF0",1746411100421,6.9836,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746411100620,2.134,143.22,143.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411101110,6.9841,143.18,143.14,35.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746411101724,6.9841,143.18,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746411101926,2.134,143.22,143.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411102224,2.134,143.22,143.16,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746411102424,6.9831,143.2,143.16,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746411102723,6.9831,143.2,143.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411103830,6.9825,143.21,143.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411104030,28.94,143.26,143.14,37.54261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411104330,35.0247,143.26,143.14,37.54261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411104531,6.9826,143.21,143.14,37.54261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411104727,6.9826,143.21,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746411105030,6.9826,143.21,143.14,37.54261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411105226,6.9826,143.21,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746411105531,6.9829,143.2,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746411106031,6.9833,143.19,143.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411106728,6.9833,143.19,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746411108035,6.983,143.2,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746411108536,6.983,143.2,143.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411108537,6.983,143.2,143.16,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746411109635,32.9817,143.26,143.14,37.54261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411110031,32.9817,143.26,143.17,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411110032,30.993,143.26,143.17,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411110233,2.0672,143.28,143.18,31.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746411110429,30.996,143.29,143.18,34.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746411110630,6.9797,143.27,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746411111235,30.996,143.29,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746411111427,30.996,143.29,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746411111627,30.996,143.29,143.18,34.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746411111835,6.9803,143.26,143.18,34.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746411112031,30.996,143.29,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746411112232,30.996,143.29,143.18,34.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746411112439,30.996,143.29,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746411112837,6.9803,143.26,143.18,34.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746411113138,30.996,143.29,143.18,34.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746411113634,6.9806,143.25,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746411113840,30.996,143.29,143.18,34.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746411114338,30.996,143.29,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746411115138,6.9807,143.25,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746411115635,6.9809,143.24,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746411115838,30.996,143.29,143.18,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746411116540,30.996,143.29,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746411116739,6.9807,143.25,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746411117039,30.996,143.29,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746411117240,6.9807,143.25,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746411117640,30.996,143.29,143.18,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746411118143,6.9801,143.26,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746411118540,6.9801,143.26,143.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411118842,6.9796,143.27,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746411119331,6.9796,143.27,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746411120040,6.9801,143.26,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746411120847,6.9796,143.27,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746411121442,6.9796,143.27,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746411121642,6.979,143.28,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746411123450,6.979,143.28,143.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411123451,2.0167,143.32,143.21,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411123849,28.42,143.34,143.23,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411124047,28.42,143.34,143.24,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746411124248,28.42,143.34,143.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411124446,6.977,143.33,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746411124747,6.977,143.33,143.25,32.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746411125354,6.977,143.33,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746411125551,6.977,143.33,143.25,32.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746411125854,6.9772,143.32,143.25,32.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746411126550,6.9772,143.32,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746411126751,6.9772,143.32,143.25,32.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746411127053,6.9772,143.32,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746411127553,6.9772,143.32,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746411127951,28.42,143.37,143.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411128357,32.4535,143.4,143.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411128745,32.4535,143.4,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746411129041,6.9749,143.37,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746411129354,32.4535,143.4,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746411129547,32.4535,143.4,143.29,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411129849,32.4535,143.4,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746411130251,32.4535,143.4,143.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411130954,6.977,143.32,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411131251,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411131444,6.9768,143.33,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411131956,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411132252,2.96781956,143.39,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411132449,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411132649,2.9694693,143.39,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411132851,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411133054,2.9699973,143.39,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411133243,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411133446,2.97004505,143.39,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411133742,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411133951,6.9763,143.34,143.3,35.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746411134448,32.4535,143.4,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746411134659,6.9757,143.35,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746411135056,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411136157,32.4535,143.4,143.31,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746411136363,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411136861,6.9763,143.34,143.3,35.3976]
["bitfinex-derivatives","SOLF0:USTF0",1746411137060,32.4535,143.4,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411137255,6.9773,143.32,143.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746411137554,6.9773,143.32,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746411138057,28.4,143.36,143.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746411138557,6.9764,143.34,143.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746411139058,6.9764,143.34,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746411139760,6.9766,143.33,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746411140060,6.9766,143.33,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746411140452,28.4,143.36,143.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746411140453,28.4,143.39,143.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746411140648,28.4,143.39,143.3,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746411140959,6.9761,143.34,143.3,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746411141662,6.9746,143.37,143.32,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746411141865,28.4,143.39,143.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746411142361,6.9768,143.33,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746411142756,6.9768,143.33,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746411142955,28.4,143.39,143.27,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746411143163,28.14,143.38,143.25,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746411143365,8.60261639,143.34,143.18,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746411143551,8.60261639,143.31,143.16,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746411143862,2.038,143.3,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746411144057,28.14,143.29,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746411144451,8.60261639,143.28,143.16,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746411144655,6.9828,143.21,143.16,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746411144854,28.14,143.24,143.16,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746411145363,6.9819,143.22,143.16,37.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746411145662,28.14,143.24,143.16,37.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746411146663,28.14,143.24,143.16,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746411146866,28.14,143.24,143.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411147059,2.1129,143.23,143.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411147257,6.2649,143.23,143.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411148163,13.2467,143.23,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746411148462,6.9818,143.23,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746411148663,28.14,143.24,143.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411148964,35.1213,143.24,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746411149652,35.1213,143.24,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746411149653,28.14,143.24,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746411150168,28.14,143.24,143.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411150472,28.14,143.24,143.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411150666,6.9834,143.19,143.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411151061,6.9834,143.19,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746411151365,6.9834,143.19,143.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411151563,28.14,143.2,143.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411151866,4.1654,143.19,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411152167,6.9844,143.17,143.13,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746411152572,13.1802,143.19,143.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746411152967,6.1965,143.19,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411153163,4.1654,143.19,143.11,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746411153363,4.1654,143.19,143.15,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746411153561,4.1654,143.19,143.11,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746411153867,4.1654,143.19,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746411154060,4.1654,143.19,143.11,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746411154460,6.9851,143.16,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411154663,4.1654,143.19,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411155763,6.9847,143.17,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746411155967,6.9847,143.17,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411156265,6.9847,143.17,143.12,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746411156660,6.9849,143.16,143.12,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746411157067,6.9849,143.16,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746411157667,6.984,143.18,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411157866,1.986,143.19,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411158571,28.14,143.2,143.1,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411158862,28.14,143.2,143.16,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746411159066,28.14,143.2,143.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411159563,6.9834,143.19,143.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411159768,28.14,143.2,143.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411159967,28.14,143.2,143.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411160365,6.984,143.18,143.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411160669,28.14,143.2,143.1,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411161171,35.1232,143.2,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746411161664,6.984,143.18,143.14,35.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746411161871,6.984,143.18,143.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411162173,6.9835,143.19,143.14,35.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746411162668,35.1229,143.2,143.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411163268,6.9834,143.19,143.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411164469,6.9839,143.18,143.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411164972,28.14,143.2,143.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411165470,6.9855,143.15,143.11,35.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746411165671,28.14,143.2,143.11,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411166169,6.9866,143.13,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746411166871,6.9866,143.13,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746411168273,6.9858,143.14,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746411168470,28.16,143.16,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746411168671,28.16,143.19,143.09,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411168871,35.1435,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746411169075,35.1435,143.19,143.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411169278,30.3046,143.22,143.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411169478,6.9837,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746411170083,30.3046,143.22,143.13,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411170272,30.3046,143.22,143.14,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746411170577,6.9828,143.2,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746411170773,30.3046,143.22,143.14,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746411171773,28.16,143.22,143.14,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746411171974,554.7919,143.24,143.14,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746411171975,2.0319,143.24,143.15,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411172475,28.16,143.25,143.16,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746411172677,28.16,143.25,143.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411172878,6.9815,143.23,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746411173080,28.16,143.25,143.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411173375,6.9816,143.23,143.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411173881,6.9816,143.23,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746411174081,6.9811,143.24,143.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411175279,6.9811,143.24,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746411175870,28.16,143.25,143.17,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411176776,6.9827,143.21,143.17,35.364]
["bitfinex-derivatives","SOLF0:USTF0",1746411176980,28.16,143.25,143.17,35.364]
["bitfinex-derivatives","SOLF0:USTF0",1746411177175,2.1755,143.24,143.17,35.364]
["bitfinex-derivatives","SOLF0:USTF0",1746411177376,2.1755,143.24,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746411177583,2.1755,143.24,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746411178074,2.1137,143.23,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746411178583,6.9828,143.2,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746411178777,2.1137,143.23,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746411179183,6.9832,143.2,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746411179582,2.1137,143.23,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746411180981,2.1137,143.23,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746411181685,6.9831,143.2,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746411184682,6.9825,143.21,143.14,32.426]
["bitfinex-derivatives","SOLF0:USTF0",1746411185484,6.9825,143.21,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746411185680,2.1137,143.23,143.14,32.426]
["bitfinex-derivatives","SOLF0:USTF0",1746411185884,2.1442,143.22,143.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411186177,28.38,143.21,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746411186884,6.9846,143.17,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746411188789,28.38,143.21,143.11,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411189586,6.9838,143.18,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746411190087,6.9838,143.18,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746411190585,28.38,143.21,143.11,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411190786,28.38,143.21,143.12,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411191086,30.5555,143.24,143.14,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411191277,28.38,143.24,143.15,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746411191477,388.5368,143.27,143.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411191690,6.9807,143.25,143.17,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411191986,28.38,143.27,143.17,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411192187,6.9796,143.27,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746411192377,1.9844,143.3,143.21,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411192584,24.0662652,143.31,143.22,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746411192774,6.9783,143.3,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411192981,6.9783,143.3,143.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1746411193180,6.9783,143.3,143.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411193378,24.0662652,143.31,143.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411193585,24.0662652,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746411193586,31.0438652,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746411194087,24.0662652,143.31,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746411194589,31.0440652,143.31,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746411195190,6.9782,143.3,143.25,35.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746411195387,24.0662652,143.31,143.25,35.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746411195585,28.38,143.33,143.25,35.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746411195791,28.38,143.33,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746411196091,28.38,143.33,143.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411196291,6.9783,143.3,143.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411196485,28.38,143.33,143.25,35.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746411197289,28.38,143.33,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746411197791,8.60261639,143.43,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746411197987,37.37932514,143.38,143.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411198188,2.98202514,143.37,143.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411198388,34.3973,143.38,143.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411198587,34.3973,143.38,143.26,8.60261639]
["bitfinex-derivatives","SOLF0:USTF0",1746411198984,6.9764,143.34,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746411199387,6.9764,143.34,143.29,35.3583]
["bitfinex-derivatives","SOLF0:USTF0",1746411201192,6.9766,143.33,143.29,35.3583]
["bitfinex-derivatives","SOLF0:USTF0",1746411201394,34.3973,143.38,143.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411201592,34.3973,143.38,143.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746411202293,6.9776,143.31,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746411202590,358.0,143.5,143.29,8.58251564]
["bitfinex-derivatives","SOLF0:USTF0",1746411202896,2.0491,143.42,143.31,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746411203094,32.4448,143.41,143.3,30.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746411203490,32.4448,143.41,143.3,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1746411203896,6.9759,143.35,143.3,37.144]
["bitfinex-derivatives","SOLF0:USTF0",1746411204089,28.16,143.37,143.3,35.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746411204290,6.9754,143.36,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746411204491,28.16,143.37,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746411204895,6.9753,143.36,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746411205094,28.16,143.37,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746411206203,6.9751,143.36,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746411206698,28.16,143.37,143.33,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746411206896,28.16,143.37,143.3,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411207101,30.2493,143.4,143.3,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411207396,30.2493,143.4,143.31,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746411207598,6.9739,143.39,143.31,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746411207988,37.2226,143.4,143.31,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746411208295,552.78,143.51,143.35,8.58251564]
["bitfinex-derivatives","SOLF0:USTF0",1746411208505,6.972,143.43,143.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411208799,4.1706,143.49,143.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411209002,4.1706,143.49,143.4,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746411209197,4.1706,143.49,143.36,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746411209397,4.1706,143.49,143.37,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1746411209598,4.1706,143.49,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746411209797,6.9712,143.44,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411211301,6.9717,143.43,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411212797,6.9723,143.42,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411212995,28.14,143.46,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411213198,28.14,143.46,143.4,35.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746411213400,6.9716,143.44,143.4,35.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746411213690,28.14,143.46,143.4,35.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746411214406,6.9715,143.44,143.4,35.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746411215096,6.9715,143.44,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411215403,28.14,143.46,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411215607,28.14,143.46,143.4,35.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746411216303,6.9716,143.43,143.4,35.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746411216902,6.9713,143.44,143.4,35.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746411217305,6.9717,143.43,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411218205,6.9717,143.43,143.4,35.113]
["bitfinex-derivatives","SOLF0:USTF0",1746411218508,6.9713,143.44,143.4,35.113]
["bitfinex-derivatives","SOLF0:USTF0",1746411219306,28.14,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746411219307,6.9708,143.45,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746411219605,32.3106,143.49,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746411220007,32.3106,143.49,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411220610,6.9694,143.48,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746411220809,4.1706,143.49,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411221214,2.067,143.49,143.4,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411221814,2.067,143.49,143.41,8.58251564]
["bitfinex-derivatives","SOLF0:USTF0",1746411222618,6.97,143.47,143.43,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746411223218,2.067,143.49,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746411223519,28.14,143.52,143.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411223707,2.0754,143.54,143.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411224818,6.9686,143.5,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746411225017,1.39382535,143.49,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746411225622,1.39382535,143.49,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746411225813,1.39382535,143.49,143.44,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411226521,1.39382535,143.49,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746411227120,1.39382535,143.49,143.47,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746411227321,1.39382535,143.49,143.45,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746411227514,1.39382535,143.49,143.46,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746411227821,1.39382535,143.49,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746411228615,1.39382535,143.49,143.48,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746411232128,1.39382535,143.49,143.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746411234832,1.39382535,143.49,143.48,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746411235931,1.39382535,143.49,143.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746411236830,1.39382535,143.49,143.48,35.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746411238433,1.39382535,143.49,143.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746411239333,1.39382535,143.49,143.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411239835,6.9692,143.48,143.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411240035,1.39401965,143.47,143.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411240230,1.39401965,143.47,143.43,5.35297677]
["bitfinex-derivatives","SOLF0:USTF0",1746411240431,6.9705,143.46,143.43,12.32447677]
["bitfinex-derivatives","SOLF0:USTF0",1746411240628,1.39421401,143.45,143.43,12.32447677]
["bitfinex-derivatives","SOLF0:USTF0",1746411241539,1.39421401,143.45,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746411241723,1.39421401,143.45,143.43,5.35297677]
["bitfinex-derivatives","SOLF0:USTF0",1746411242034,1.39382535,143.49,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746411243337,2.0754,143.54,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746411243533,2.1537,143.55,143.47,33.43297677]
["bitfinex-derivatives","SOLF0:USTF0",1746411244634,30.0945,143.57,143.5,5.35297677]
["bitfinex-derivatives","SOLF0:USTF0",1746411244840,28.08,143.57,143.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411245133,6.9656,143.56,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746411245338,32.1322,143.6,143.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411246538,6.9673,143.52,143.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411246733,28.08,143.56,143.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411246934,30.2562,143.55,143.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411247231,6.9667,143.54,143.5,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746411247428,6.9667,143.54,143.48,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411247633,6.9667,143.54,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746411248840,6.9667,143.54,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746411249239,6.9659,143.55,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746411251245,6.9655,143.56,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746411251548,1.39324277,143.55,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746411252151,1.39324277,143.55,143.48,8.56363333]
["bitfinex-derivatives","SOLF0:USTF0",1746411252346,1.39324277,143.55,143.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411253342,1.39324277,143.55,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746411253548,4.277e-05,143.55,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746411253749,32.1452,143.64,143.54,8.56363333]
["bitfinex-derivatives","SOLF0:USTF0",1746411253941,2.0605,143.66,143.57,8.56363333]
["bitfinex-derivatives","SOLF0:USTF0",1746411254248,2.0605,143.66,143.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411254450,9.0213,143.66,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746411254641,9.0213,143.66,143.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411255054,2.0605,143.66,143.58,30.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746411255242,2.0605,143.66,143.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411255741,6.9618,143.64,143.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411255950,2.0605,143.66,143.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411256153,2.0605,143.66,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411256553,28.08,143.68,143.57,8.56363333]
["bitfinex-derivatives","SOLF0:USTF0",1746411256742,30.2559,143.68,143.57,8.56363333]
["bitfinex-derivatives","SOLF0:USTF0",1746411257551,30.2559,143.68,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411257743,2.97727499,143.67,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411257943,30.2559,143.68,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411258142,6.9632,143.61,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411258649,30.2559,143.68,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411258650,6.9628,143.62,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411259348,6.9621,143.63,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411259849,6.9621,143.63,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746411260050,6.9618,143.64,143.55,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411260350,6.9618,143.64,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746411260547,6.9618,143.64,143.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411261249,30.2559,143.68,143.59,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411261450,2.97614478,143.67,143.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411261653,30.2559,143.68,143.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411261853,2.97610615,143.67,143.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411262150,30.2559,143.68,143.56,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411262646,30.2559,143.68,143.57,8.56363333]
["bitfinex-derivatives","SOLF0:USTF0",1746411263153,2.1759,143.68,143.6,8.56363333]
["bitfinex-derivatives","SOLF0:USTF0",1746411263354,6.9592,143.69,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746411263755,6.9592,143.69,143.61,30.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746411264255,6.9592,143.69,143.65,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746411264656,28.06,143.71,143.61,30.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746411264857,2.0119,143.7,143.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411265359,6.9603,143.67,143.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411265655,2.0803,143.69,143.61,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411265952,58.56210721,143.82,143.68,17.06806674]
["bitfinex-derivatives","SOLF0:USTF0",1746411266153,58.56210721,143.82,143.79,8.53403337]
["bitfinex-derivatives","SOLF0:USTF0",1746411266359,58.56210721,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746411266753,58.56210721,143.82,143.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411267359,58.56210721,143.82,143.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411267563,6.3254,143.81,143.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411267863,6.3254,143.81,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411268160,6.9542,143.79,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746411268962,28.0,143.8,143.69,8.53426535]
["bitfinex-derivatives","SOLF0:USTF0",1746411269162,28.0,143.8,143.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411269662,6.9557,143.76,143.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411269864,28.0,143.8,143.7,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411270066,28.0,143.8,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411270568,6.9564,143.75,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411270971,28.0,143.76,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411271472,6.957,143.74,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411271871,28.0,143.76,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411272173,6.9573,143.73,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411272367,28.0,143.76,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411272568,2.0642,143.75,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411272776,6.9574,143.73,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411272975,2.0642,143.75,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411273376,6.9581,143.71,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411273877,4.0158,143.74,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411274079,6.9581,143.71,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411275075,6.9585,143.7,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411275275,4.0158,143.74,143.69,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411276078,4.0158,143.74,143.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411276679,6.9582,143.71,143.66,34.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746411277480,6.9587,143.7,143.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411277877,4.0158,143.74,143.66,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411278076,6.9576,143.72,143.66,34.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746411279280,6.9576,143.72,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746411279682,6.9572,143.73,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746411279984,4.0158,143.74,143.67,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411280176,4.0158,143.74,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746411280377,4.0158,143.74,143.67,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411281584,6.9574,143.73,143.67,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411281884,4.0158,143.74,143.67,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411282685,10.9727,143.74,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746411283077,4.0158,143.74,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746411283385,6.9571,143.73,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746411283586,4.0158,143.74,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746411285086,6.9575,143.73,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746411285989,6.9561,143.76,143.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411286688,6.9553,143.77,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746411287083,6.9553,143.77,143.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411287291,6.9553,143.77,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746411287785,6.9548,143.78,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746411288092,27.98,143.79,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746411288589,6.9552,143.77,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746411289095,6.956,143.76,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746411289590,27.98,143.79,143.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411290291,6.9575,143.73,143.7,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411290590,27.98,143.79,143.67,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411290789,27.98,143.79,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746411290994,27.98,143.79,143.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411291293,27.98,143.79,143.66,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411291493,6.9571,143.73,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746411293795,6.9568,143.74,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746411293994,27.98,143.79,143.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411294391,6.9562,143.75,143.71,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746411295297,27.98,143.79,143.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411296197,27.98,143.79,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746411296696,6.9576,143.73,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746411298000,27.98,143.79,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746411298195,27.98,143.79,143.68,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411298394,27.98,143.79,143.69,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411298796,6.9566,143.75,143.71,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746411299900,6.9567,143.74,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746411300799,6.9563,143.75,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746411300999,6.9563,143.75,143.66,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411301000,27.98,143.79,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411301298,4.1696,143.81,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411301899,6.9541,143.8,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411302199,2.1089,143.81,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411302401,6.9547,143.79,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746411302593,2.1089,143.81,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411303101,6.9541,143.8,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746411303399,2.1089,143.81,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411304094,9.0622,143.81,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411304401,2.1089,143.81,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411304602,27.94,143.83,143.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411305195,6.953,143.82,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746411306900,27.94,143.86,143.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411307099,34.262,143.89,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411307295,6.9502,143.88,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411308099,34.262,143.89,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411308702,34.262,143.89,143.77,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411308902,34.262,143.89,143.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411309104,6.9509,143.86,143.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411309495,6.9506,143.87,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746411309696,34.262,143.89,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746411309897,34.262,143.89,143.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411310200,6.9518,143.84,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746411310401,34.262,143.89,143.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411310601,2.98698033,143.88,143.78,34.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746411310801,2.98648698,143.87,143.71,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411311001,8.53718885,143.88,143.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411311002,2.98635936,143.86,143.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411311207,30.92635936,143.85,143.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411311403,27.94,143.85,143.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411311695,6.322,143.89,143.76,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411311696,27.94,143.88,143.76,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411312404,6.9508,143.86,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746411312900,6.9508,143.86,143.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411312901,27.94,143.88,143.8,34.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746411313102,27.94,143.88,143.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411313696,6.9528,143.82,143.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411313898,27.94,143.88,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746411314106,6.9535,143.81,143.77,34.895]
["bitfinex-derivatives","SOLF0:USTF0",1746411314297,27.94,143.88,143.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411314497,2.98411714,143.87,143.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411314706,27.94,143.88,143.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411315008,2.98368504,143.87,143.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411315205,2.98368504,143.87,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746411315501,2.98368504,143.87,143.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411315804,6.9537,143.8,143.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411316004,27.94,143.83,143.74,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411316205,6.9544,143.79,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746411316705,6.9547,143.78,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746411316905,2.0251,143.81,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746411317105,2.0251,143.81,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746411317401,6.9543,143.79,143.73,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411317605,2.0251,143.81,143.73,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411317805,2.0251,143.81,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746411318000,6.9543,143.79,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746411319801,2.0251,143.81,143.73,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411320309,6.9543,143.79,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746411320908,4.1917,143.82,143.74,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411321111,27.94,143.83,143.74,8.53718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411321504,6.953,143.82,143.78,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746411322009,27.94,143.83,143.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411322909,34.8925,143.83,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746411323412,6.9528,143.82,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746411323708,27.94,143.86,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746411323912,6.9518,143.84,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746411324103,6.1908,143.87,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411324304,4.1458,143.87,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411324504,6.9521,143.84,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411324814,4.1458,143.87,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411325108,6.9521,143.84,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746411325410,4.1458,143.87,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746411325610,4.1458,143.87,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411325811,4.1458,143.87,143.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411326205,29.9352,143.91,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411326406,4.1788,143.9,143.77,36.47718885]
["bitfinex-derivatives","SOLF0:USTF0",1746411326711,6.9506,143.87,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746411327209,4.1788,143.9,143.81,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746411327609,11.52413697,143.89,143.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746411327805,64.81558889,144.01,143.85,8.51594216]
["bitfinex-derivatives","SOLF0:USTF0",1746411328011,2.0194,143.99,143.88,8.51594216]
["bitfinex-derivatives","SOLF0:USTF0",1746411329212,26.63866515,144.0,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746411329512,26.63866515,144.0,143.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746411330614,2.1594,144.0,143.95,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746411331808,2.1594,144.0,143.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746411332013,30.0194,144.0,143.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411332907,30.0194,144.0,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411333106,30.0194,144.0,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746411333417,6.9483,143.92,143.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411334514,6.9486,143.91,143.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411335315,6.9486,143.91,143.87,34.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746411335502,6.9481,143.92,143.87,34.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746411335707,6.9481,143.92,143.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411336218,6.9485,143.91,143.87,34.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746411337218,4.2759,143.95,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746411337413,4.2759,143.95,143.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411337711,4.2759,143.95,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746411337915,4.2759,143.95,143.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411338711,27.86,143.99,143.88,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411338916,2.1594,144.0,143.91,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411339114,6.9447,143.99,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746411339518,2.1594,144.0,143.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411339819,6.9452,143.98,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746411340019,6.9452,143.98,143.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411340221,2.1594,144.0,143.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411340521,2.1594,144.0,143.92,34.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746411340823,2.1594,144.0,143.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411341325,2.1594,144.0,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746411341624,2.1594,144.0,143.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411342024,6.9454,143.98,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746411342323,2.1594,144.0,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746411342522,2.1594,144.0,143.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411342725,6.9454,143.98,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746411343224,6.9446,143.99,143.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411343422,2.1594,144.0,143.92,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411343719,9.1038,144.0,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746411343926,6.9444,144.0,143.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411344423,6.9446,143.99,143.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411345725,6.9446,143.99,143.96,34.806]
["bitfinex-derivatives","SOLF0:USTF0",1746411346225,6.9446,143.99,143.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411349229,27.86,144.02,143.96,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411349531,27.86,144.02,143.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411349926,27.86,144.02,143.93,34.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746411350128,27.86,144.02,143.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411350429,6.9458,143.97,143.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411352231,6.9458,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746411353330,6.9452,143.98,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746411353525,27.86,144.02,143.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411354226,2.0666,144.01,143.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411354728,6.9467,143.95,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746411355330,6.947,143.94,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746411356031,6.9479,143.92,143.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411356221,27.84,144.0,143.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411356729,27.84,144.0,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746411356933,27.84,144.0,143.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411357225,6.9453,143.98,143.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411357429,27.84,144.0,143.91,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411357731,27.84,144.0,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746411358032,27.84,144.0,143.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411358534,6.9446,143.99,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746411359034,27.84,144.0,143.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411359235,34.7842,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746411359734,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746411359934,6.9442,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746411360834,6.9455,143.98,143.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411361035,2.0666,144.01,143.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411361434,6.9449,143.99,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746411361630,2.0666,144.01,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746411362031,6.9451,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746411363137,6.9444,144.0,143.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411363329,2.0666,144.01,143.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411363530,6.9433,144.02,143.98,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746411363738,6.9433,144.02,143.94,36.34831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411364030,2.074,144.04,143.94,36.34831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411364228,9.0162,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746411365837,9.0162,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746411366039,9.0162,144.04,143.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411366235,2.1652,144.06,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746411366428,27.84,144.09,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746411367336,27.84,144.09,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746411367738,6.942,144.05,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746411367933,27.84,144.09,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746411369036,27.84,144.09,143.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411369838,6.9404,144.08,143.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411370236,4.2125,144.1,144.0,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411370438,2.0505,144.1,144.03,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411370636,2.0505,144.1,144.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411370939,2.0505,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746411371139,2.0505,144.1,144.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411371937,6.941,144.07,144.04,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746411372140,6.941,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746411372341,2.0763,144.09,144.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411373047,6.9403,144.08,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746411374342,6.9407,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746411374640,6.9407,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746411374842,6.9413,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746411375143,2.0763,144.09,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746411375439,6.941,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746411375643,6.941,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746411375946,2.0763,144.09,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746411376338,6.9404,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746411376540,2.0763,144.09,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746411377144,6.9405,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746411377545,6.9405,144.08,144.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411377750,2.0763,144.09,144.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411378246,6.9405,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746411378444,2.0763,144.09,144.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411378749,6.9421,144.05,144.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411378945,2.0763,144.09,144.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411379147,29.8963,144.09,144.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411379349,6.9419,144.05,144.01,34.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746411379546,29.8963,144.09,144.01,34.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746411379846,6.9421,144.05,144.01,34.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746411380250,29.8963,144.09,144.01,34.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746411380846,6.942,144.05,144.01,34.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746411381948,6.942,144.05,143.96,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411381949,29.8963,144.09,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746411382148,29.8963,144.09,144.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411382946,6.9432,144.02,144.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411383543,29.8963,144.09,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411383747,27.82,144.08,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411384246,6.9441,144.0,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411385149,6.9437,144.01,143.97,34.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746411385346,4.2915,144.03,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411385650,11.2345,144.03,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746411385949,4.2915,144.03,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411386448,6.9417,144.05,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411386849,27.78,144.07,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411386850,6.9421,144.04,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411387147,27.78,144.07,143.97,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746411388251,11.078,144.08,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746411388547,4.1375,144.08,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746411388749,11.0778,144.08,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746411388949,4.1375,144.08,144.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411389253,6.9407,144.07,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746411389654,4.1375,144.08,144.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411389847,6.9413,144.06,144.02,34.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746411390451,4.1375,144.08,144.02,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411391750,6.9417,144.05,144.02,34.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746411393150,6.9417,144.05,143.99,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411393151,4.1375,144.08,143.99,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411393358,4.1375,144.08,143.99,36.28831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411393654,4.1375,144.08,143.99,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411393850,4.1375,144.08,143.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411394553,6.9439,144.01,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746411395153,6.9441,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746411395852,6.9441,144.0,143.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411396052,6.9441,144.0,143.96,34.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746411396651,6.9441,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746411396955,6.9441,144.0,143.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411397455,6.9441,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746411397847,6.9441,144.0,143.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411398052,6.9441,144.0,143.96,34.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746411398357,6.9441,144.0,143.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411398657,6.9448,143.99,143.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411398853,2.0954,144.03,143.93,577.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411399054,4.1627,144.02,143.93,577.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411399252,4.1627,144.02,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746411399457,4.1627,144.02,143.93,577.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411399657,4.1627,144.02,143.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411399857,6.9456,143.97,143.93,34.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746411400452,4.1627,144.02,143.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411401158,27.8,144.1,143.96,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411401351,33.7353,144.1,143.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411402258,6.9408,144.07,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746411403562,6.9412,144.06,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746411404161,6.9425,144.04,143.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411404461,6.9425,144.04,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746411404659,27.8,144.06,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746411404953,27.8,144.06,143.97,34.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746411405163,27.8,144.06,143.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411405660,27.8,144.06,143.97,34.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746411406954,27.8,144.06,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746411407363,6.9429,144.03,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746411407560,6.9429,144.03,143.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411408662,6.9429,144.03,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746411410464,6.9432,144.02,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746411410863,27.8,144.06,143.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411411666,6.9429,144.03,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746411412264,27.8,144.06,143.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411412661,6.942,144.05,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746411412868,27.8,144.06,143.97,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411413066,27.8,144.06,143.97,36.30831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411413562,6.9417,144.05,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746411413771,27.8,144.06,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746411413957,555.8353,144.1,143.97,36.30831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411414263,6.9408,144.07,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746411414671,6.9408,144.07,143.97,36.30831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411415168,6.9403,144.08,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746411415468,6.9403,144.08,144.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746411416275,6.9403,144.08,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746411418872,6.9407,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746411419764,6.9407,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746411420271,6.9413,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746411420674,27.8,144.09,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746411421075,27.8,144.09,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746411421273,6.9426,144.03,143.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411421671,27.8,144.09,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746411422667,27.8,144.09,143.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411422873,564.34361651,144.1,143.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411423068,27.72,144.09,143.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411423269,6.943,144.03,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746411423876,27.72,144.04,143.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411424071,4.1339,144.02,143.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411425977,4.1339,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746411426275,4.1339,144.02,143.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411426575,34.6623,144.04,143.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411427578,34.6623,144.04,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746411428578,34.6623,144.04,143.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411428579,27.72,144.04,143.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411428778,27.72,144.07,143.97,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411429076,6.3334,144.09,143.97,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411429281,6.9407,144.07,143.97,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411429684,6.3334,144.09,143.97,8.50831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411430179,6.9408,144.07,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746411432576,6.9412,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746411432778,6.3334,144.09,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746411433078,6.3334,144.09,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746411433379,6.3334,144.09,144.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411433677,13.2735,144.09,144.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411433878,6.3334,144.09,144.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411434177,6.9402,144.08,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746411436477,6.9402,144.08,144.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411436683,6.9408,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746411437182,6.9412,144.06,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746411438686,6.9412,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746411438884,6.9406,144.08,144.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411439178,6.9406,144.08,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746411439387,6.3334,144.09,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746411439583,6.941,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746411439878,27.72,144.1,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746411440182,6.9402,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746411440683,6.94,144.09,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746411442583,6.9403,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746411443082,6.9403,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746411443587,27.72,144.11,144.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411444685,6.9402,144.08,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746411444888,6.9402,144.08,144.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411445286,6.9408,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746411447381,6.9408,144.07,144.01,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746411447586,6.9415,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746411447786,27.72,144.11,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746411448081,27.72,144.11,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746411448283,27.66,144.14,144.01,36.22831651]
["bitfinex-derivatives","SOLF0:USTF0",1746411448783,6.9395,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746411450190,6.9384,144.12,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411450589,27.66,144.14,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411450787,27.66,144.14,144.05,36.15117999]
["bitfinex-derivatives","SOLF0:USTF0",1746411450986,6.346,144.15,144.06,8.49009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411451288,6.9376,144.14,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746411451890,13.283,144.15,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746411452189,4.1885,144.15,144.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411453292,4.1885,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746411453492,11.1255,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746411453895,6.937,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746411454284,31.8741,144.2,144.09,36.15009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411454894,6.9357,144.18,144.09,36.15009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411455096,4.2141,144.2,144.12,8.49009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411455395,52.13926515,144.23,144.13,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411455695,52.13926515,144.23,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746411455888,52.13926515,144.23,144.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411456090,24.47926515,144.23,144.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411456392,4.2141,144.24,144.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411456793,29.7761,144.26,144.17,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411456993,24.47926515,144.29,144.18,8.49009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411457387,6.9324,144.25,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746411457588,6.9324,144.25,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411457992,24.47926515,144.29,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411458390,27.64,144.28,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411458595,6.933,144.23,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411459395,6.9326,144.24,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411459594,27.64,144.28,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411460092,27.64,144.28,144.21,34.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746411460296,24.47926515,144.29,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411460696,24.47926515,144.29,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746411460891,24.47926515,144.29,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411461090,68.93848889,144.3,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411461091,4.1229,144.3,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411461308,6.9312,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746411461489,4.1229,144.3,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411462688,11.053,144.3,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411463491,4.1229,144.3,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411463898,4.1229,144.3,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746411463899,6.9319,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746411464093,27.64,144.29,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411464497,6.9309,144.28,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746411464799,27.64,144.29,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411465098,6.9312,144.27,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746411465396,6.9312,144.27,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411465600,27.64,144.29,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411466300,6.9315,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746411467093,27.64,144.29,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411467597,4.1229,144.3,144.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746411467993,4.1229,144.3,144.21,36.15009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411468598,6.9302,144.29,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746411468996,4.1229,144.3,144.21,36.15009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411469600,2.1161,144.31,144.21,36.15009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411469795,6.9285,144.33,144.21,36.15009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411470195,6.9285,144.33,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746411470699,11.1068,144.34,144.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411471092,11.1068,144.34,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746411471389,6.9282,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746411471588,6.9282,144.33,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746411472196,6.9282,144.33,144.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411472197,6.9282,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746411472600,6.9282,144.33,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746411473904,4.1789,144.34,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746411474196,27.62,144.46,144.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411474391,6.9244,144.41,144.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411474795,4.078,144.42,144.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411475094,11.0023,144.42,144.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411475295,4.078,144.42,144.31,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411475495,4.078,144.42,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746411475699,4.078,144.42,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411476097,4.078,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746411476305,4.078,144.42,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411476500,2.1076,144.45,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411476697,6.9232,144.44,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746411476898,2.1076,144.45,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411477800,6.9244,144.41,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746411478001,2.1076,144.45,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746411478199,2.1076,144.45,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411478401,6.9237,144.43,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746411478792,2.1076,144.45,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411478996,6.9242,144.42,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411479502,6.9242,144.42,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746411479705,6.9242,144.42,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411480502,2.1076,144.45,144.35,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746411481310,2.1076,144.45,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746411481506,6.9235,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746411481703,2.1076,144.45,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746411482105,2.1076,144.45,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411482707,9.0303,144.45,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746411483107,2.1076,144.45,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746411483501,31.6389,144.49,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411484706,6.9221,144.46,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746411484907,31.6389,144.49,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746411485107,6.9218,144.47,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746411485608,6.9218,144.47,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746411485802,6.922,144.46,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411486010,31.6389,144.49,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411486205,31.6389,144.49,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746411486604,31.6389,144.49,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411486803,31.6389,144.49,144.39,34.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746411487002,6.9233,144.44,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411487508,6.9234,144.43,144.39,34.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746411488009,6.923,144.44,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746411488510,31.6389,144.49,144.39,34.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746411488707,31.6389,144.49,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411489815,6.9218,144.47,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746411490116,31.6389,144.49,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746411490314,6.922,144.46,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746411492115,31.6389,144.49,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746411493216,31.6389,144.49,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411493914,6.9237,144.43,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411494116,31.6389,144.49,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411494509,6.9215,144.47,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411495116,6.9215,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746411497618,6.922,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746411497915,6.922,144.46,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746411500621,6.9215,144.47,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411501015,6.922,144.46,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746411501320,31.6389,144.49,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411501517,29.672,144.52,144.4,8.49009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411501719,4.2773,144.51,144.4,8.49009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411502116,6.9206,144.49,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746411502317,4.2773,144.51,144.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411502516,2.152,144.52,144.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411502717,6.9203,144.5,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746411503522,6.9196,144.51,144.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411503722,2.152,144.52,144.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411503919,4.1531,144.54,144.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411504124,6.9194,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746411504423,4.1531,144.54,144.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411504626,2.0032,144.56,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746411505122,2.0032,144.56,144.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411505422,6.9184,144.54,144.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411505817,6.9184,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746411506219,6.9187,144.53,144.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411506621,6.9187,144.53,144.49,34.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746411507723,6.9187,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746411508723,2.0032,144.56,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746411509224,4.1531,144.57,144.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411509420,29.4432,144.61,144.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411509614,33.5381,144.61,144.49,36.01009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411509815,6.9162,144.58,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746411510022,4.0949,144.61,144.53,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411510324,27.46,144.64,144.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411510521,27.46,144.64,144.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411510920,6.9143,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746411511121,27.46,144.64,144.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411511122,6.0781,144.65,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411511322,6.9138,144.63,144.59,34.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746411511723,6.0781,144.65,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411512222,51.77241069,144.73,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411512425,4.0372,144.68,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411512618,2.1268,144.67,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411513522,6.9129,144.65,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746411513721,4.0372,144.68,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746411513925,4.0372,144.68,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411514124,4.0372,144.68,144.59,34.3756]
["bitfinex-derivatives","SOLF0:USTF0",1746411514629,6.913,144.65,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746411515124,6.913,144.65,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411515324,6.9125,144.66,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411515528,4.0372,144.68,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411515731,6.9124,144.66,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746411516127,4.0372,144.68,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746411516328,4.0372,144.68,144.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411516925,6.9103,144.71,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746411517126,29.5868,144.72,144.64,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411518236,6.9112,144.69,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746411518532,29.5868,144.72,144.64,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746411518732,6.913,144.65,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746411518931,6.913,144.65,144.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411519130,27.44,144.68,144.6,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411519331,4.1942,144.67,144.6,34.3549]
["bitfinex-derivatives","SOLF0:USTF0",1746411519533,4.1942,144.67,144.57,575.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411519730,2.1138,144.66,144.57,575.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411520033,6.913,144.65,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746411520533,6.913,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746411521341,2.1138,144.66,144.57,575.52]
["bitfinex-derivatives","SOLF0:USTF0",1746411521538,2.1138,144.66,144.57,584.01009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411521736,4.1942,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746411522437,4.1942,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746411523138,4.1942,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411523639,4.1942,144.67,144.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411524838,4.1942,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746411525434,4.1942,144.67,144.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411525637,4.1942,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746411527439,6.9106,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746411528337,34.3501,144.71,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746411528539,27.44,144.71,144.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411529233,27.44,144.71,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746411529643,27.44,144.71,144.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411529830,6.912,144.67,144.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411530642,6.9124,144.66,144.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411530850,27.44,144.67,144.57,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411531037,2.0657,144.65,144.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411531341,8.9787,144.65,144.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411531537,2.0657,144.65,144.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411531841,2.0657,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746411532143,2.0657,144.65,144.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411532338,2.0657,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746411532836,8.9789,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746411533044,2.0657,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746411533438,8.9787,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746411533636,2.0657,144.65,144.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411533837,27.44,144.7,144.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411534744,6.9128,144.66,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746411535238,6.9121,144.67,144.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411535445,27.44,144.7,144.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411535745,27.44,144.7,144.58,35.93009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411535942,6.9119,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411536643,27.44,144.7,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411537246,6.9119,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746411537435,27.44,144.7,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411537747,6.9132,144.65,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411538141,27.44,144.7,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411538344,6.9116,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746411538543,27.44,144.7,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411538847,27.44,144.7,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746411539145,27.44,144.7,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411539544,27.44,144.7,144.62,34.3539]
["bitfinex-derivatives","SOLF0:USTF0",1746411539849,27.44,144.7,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411540044,6.9124,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746411540244,6.9124,144.66,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411540549,6.9124,144.66,144.62,34.354]
["bitfinex-derivatives","SOLF0:USTF0",1746411540744,6.9124,144.66,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411540944,27.44,144.7,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411541145,27.44,144.7,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746411541441,27.44,144.7,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411541442,6.912,144.67,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411541646,27.38,144.74,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411541948,6.911,144.69,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411542248,33.687,144.74,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746411542749,33.687,144.74,144.62,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746411542949,33.687,144.74,144.64,8.49009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411543152,24.31241069,144.76,144.67,8.49009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411543450,24.31241069,144.76,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746411543641,31.22011069,144.76,144.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411544042,24.31241069,144.76,144.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411544544,4.1533,144.78,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746411545353,4.1533,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746411545742,26.46491069,144.79,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746411545743,24.31241069,144.79,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746411545947,24.31241069,144.79,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746411546242,24.31241069,144.79,144.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411547252,28.40251069,144.82,144.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411547654,6.907,144.78,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746411548447,27.38,144.8,144.66,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746411548655,27.38,144.8,144.67,35.87009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411549452,27.38,144.8,144.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411549654,8.49009695,144.79,144.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411549955,6.9112,144.69,144.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411550254,27.38,144.73,144.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411550455,6.1203,144.72,144.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411550757,6.1203,144.72,144.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411550956,6.912,144.67,144.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411551363,6.1203,144.72,144.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411551560,6.1203,144.72,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411552556,6.9137,144.64,144.6,34.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746411552756,27.38,144.67,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411552956,27.38,144.69,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411553255,27.38,144.69,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746411553559,34.291,144.69,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411553751,27.38,144.69,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411554053,34.291,144.69,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411554352,33.5003,144.72,144.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411554560,33.5003,144.72,144.62,8.49009695]
["bitfinex-derivatives","SOLF0:USTF0",1746411554760,6.91,144.71,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746411554961,33.5003,144.72,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746411555362,33.5003,144.72,144.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411556258,4.1538,144.72,144.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411556760,4.1538,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746411557861,11.0634,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746411558861,4.1538,144.72,144.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411559265,6.9114,144.68,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746411559767,27.38,144.7,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746411560168,6.9115,144.68,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746411560367,27.38,144.7,144.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411560561,27.38,144.7,144.61,547.32]
["bitfinex-derivatives","SOLF0:USTF0",1746411560761,6.9119,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746411560960,27.38,144.7,144.61,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411561357,6.9122,144.67,144.61,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411561766,6.9122,144.67,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746411562066,27.38,144.7,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746411562466,6.9119,144.67,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746411562767,27.38,144.7,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746411563368,27.38,144.7,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746411563569,27.38,144.7,144.61,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411563570,6.9117,144.68,144.61,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411563772,27.38,144.7,144.61,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411564069,4.1538,144.72,144.62,13.69808018]
["bitfinex-derivatives","SOLF0:USTF0",1746411564258,4.1538,144.72,144.61,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411564259,2.1118,144.72,144.65,13.69808018]
["bitfinex-derivatives","SOLF0:USTF0",1746411564462,2.1118,144.72,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746411564869,9.0213,144.72,144.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411565072,9.0213,144.72,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746411565669,2.1118,144.72,144.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411566067,29.4031,144.71,144.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411566267,29.4031,144.71,144.61,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411566683,6.9122,144.67,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746411567382,6.9124,144.66,144.61,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411567681,29.4031,144.71,144.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411567979,6.9127,144.66,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746411570488,6.9129,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746411571287,29.4031,144.71,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746411571488,29.4031,144.71,144.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411571684,6.9127,144.66,144.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411572688,6.9127,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746411572885,29.4031,144.71,144.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746411573386,29.4031,144.71,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746411574692,6.9137,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746411575190,6.9138,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746411575893,6.9135,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746411576193,2.0455,144.66,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746411576389,6.9136,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746411576994,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746411577196,6.9136,144.64,144.58,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411577593,2.0455,144.66,144.58,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411577894,27.34,144.7,144.58,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411578094,29.3855,144.7,144.58,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411578299,6.912,144.67,144.58,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411578694,6.912,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411579897,6.9129,144.65,144.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411580088,6.9129,144.65,144.62,34.254]
["bitfinex-derivatives","SOLF0:USTF0",1746411580697,6.9129,144.65,144.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411580899,6.9135,144.64,144.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411581298,6.9135,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746411581901,6.9135,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746411582402,6.913,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746411582901,6.913,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746411583303,6.913,144.65,144.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411583501,6.9127,144.66,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746411583801,2.0825,144.69,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746411584101,2.0825,144.69,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746411584303,2.0825,144.69,144.59,35.77268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411584699,2.0825,144.69,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746411585105,2.0825,144.69,144.59,35.77268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411586304,2.0825,144.69,144.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411586703,6.9127,144.66,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746411586903,6.9127,144.66,144.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411587805,2.0825,144.69,144.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411589208,8.9936,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746411590805,2.0825,144.69,144.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411591011,2.0455,144.7,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746411592710,2.0455,144.7,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746411593010,4.0957,144.7,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746411593202,4.0957,144.7,144.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411593507,31.4357,144.7,144.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411593707,31.4357,144.7,144.63,34.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746411593903,31.4357,144.7,144.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411594404,6.9115,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746411595210,6.912,144.67,144.63,34.2536]
["bitfinex-derivatives","SOLF0:USTF0",1746411596306,6.9129,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746411596511,31.4357,144.7,144.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411596813,6.9145,144.62,144.59,34.2555]
["bitfinex-derivatives","SOLF0:USTF0",1746411597007,27.34,144.66,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411597208,2.0103,144.65,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411597412,6.915,144.61,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411597713,2.1226,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411598207,6.9146,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746411598403,2.1226,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411598610,9.0362,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411598908,2.1226,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411599108,6.9145,144.62,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746411599512,4.162,144.64,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746411600013,6.9152,144.6,144.56,34.257]
["bitfinex-derivatives","SOLF0:USTF0",1746411600412,6.9152,144.6,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411600611,6.9149,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746411601416,6.9154,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746411601613,6.9154,144.6,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411602013,6.9155,144.6,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411602213,6.9155,144.6,144.56,34.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746411602414,4.162,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411602618,6.9151,144.61,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411602816,4.162,144.64,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746411603012,4.162,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411603418,574.68,144.69,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411603616,6.9136,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411603816,6.9136,144.64,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746411604019,6.9136,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411604518,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746411604720,6.9139,144.63,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411605133,6.058,144.68,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411605319,6.9135,144.64,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411605524,6.058,144.68,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746411605721,6.058,144.68,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411605924,6.9138,144.63,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411606125,6.058,144.68,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411606632,6.9133,144.65,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411607030,6.9133,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746411609634,6.9134,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746411609834,6.058,144.68,144.56,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746411610134,6.058,144.68,144.58,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411610434,6.058,144.68,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746411610833,6.9122,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746411611534,4.0601,144.68,144.6,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411611738,2.1092,144.73,144.61,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411611937,27.28,144.72,144.61,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411612137,6.9105,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746411613632,6.9102,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746411613938,27.28,144.72,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746411614440,27.28,144.72,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746411614941,6.9108,144.7,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746411615440,27.28,144.72,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411615641,6.9115,144.68,144.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411615938,27.28,144.72,144.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411616340,27.28,144.72,144.64,34.193]
["bitfinex-derivatives","SOLF0:USTF0",1746411616640,27.28,144.72,144.64,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411616836,27.28,144.72,144.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411617039,8.43268122,144.71,144.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411617241,6.9146,144.62,144.58,34.196]
["bitfinex-derivatives","SOLF0:USTF0",1746411617444,27.28,144.65,144.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411617843,6.9134,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746411618144,27.28,144.65,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746411618344,27.28,144.68,144.58,35.71268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411618643,27.28,144.69,144.58,35.71268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411618846,27.28,144.7,144.58,35.71268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411619245,6.9117,144.68,144.58,35.71268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411620245,6.9117,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746411620543,27.28,144.7,144.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411620843,27.28,144.7,144.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411621043,6.9111,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746411622644,6.9115,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746411622942,27.28,144.7,144.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411623349,6.9106,144.7,144.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411623548,6.9106,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746411623847,6.9109,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746411625548,29.3892,144.73,144.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411626050,6.9117,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746411626547,6.9117,144.68,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746411627144,29.3892,144.73,144.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411627747,6.9112,144.69,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746411629650,385.28,144.77,144.64,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411629948,6.2443,144.76,144.64,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411630150,6.91,144.71,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746411630852,6.9105,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746411634557,6.9101,144.71,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746411634854,27.22,144.73,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746411635657,27.22,144.73,144.64,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411635853,27.22,144.73,144.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411636356,6.9113,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746411636757,6.9113,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746411636953,6.9105,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746411637257,27.22,144.73,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746411638254,6.9112,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411638460,27.22,144.73,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411638761,6.9112,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411639560,6.9112,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746411639760,6.9106,144.7,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746411640262,27.22,144.73,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746411640564,27.22,144.73,144.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746411640756,27.22,144.73,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746411641263,6.9104,144.71,144.65,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411641858,6.9096,144.72,144.65,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411642055,6.9096,144.72,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746411644166,6.909,144.74,144.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746411644362,6.2443,144.76,144.68,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411644571,2.0375,144.76,144.68,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411644757,2.0375,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746411644960,29.2935,144.8,144.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411645366,6.9071,144.78,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746411645966,6.9072,144.77,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746411646167,29.2935,144.8,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746411646569,6.9075,144.77,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746411647271,6.9063,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746411649671,6.9067,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746411650871,6.9072,144.77,144.71,35.63268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411651170,29.2935,144.8,144.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411651364,6.9086,144.74,144.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411652068,6.9091,144.73,144.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411652367,27.2,144.76,144.63,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411652575,29.2448,144.75,144.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411652773,6.9096,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746411653472,29.2306,144.74,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746411653673,29.2306,144.74,144.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411654171,29.2306,144.74,144.66,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411654571,2.0306,144.74,144.66,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411654768,2.0306,144.74,144.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411654970,2.0306,144.74,144.66,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411655674,8.9395,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746411656074,2.0306,144.74,144.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411656271,2.0306,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746411656574,2.0306,144.74,144.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411657276,2.0448,144.75,144.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411657576,6.9081,144.76,144.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411657976,6.9081,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746411658174,34.1073,144.77,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746411658878,6.9073,144.77,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746411659080,31.2846,144.8,144.69,8.43268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411659376,31.2846,144.8,144.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746411659577,6.9065,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746411659981,31.2846,144.8,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746411661279,6.9068,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746411661683,4.0846,144.8,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746411661978,2.0835,144.8,144.74,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411662178,2.0835,144.8,144.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411662382,2.0835,144.8,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746411662878,2.0835,144.8,144.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411664883,8.9897,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746411665483,2.0835,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746411666383,8.9892,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746411666683,2.0835,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746411666881,2.0835,144.8,144.75,34.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746411667084,2.0835,144.8,144.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411667482,2.0835,144.8,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746411667682,2.0835,144.8,144.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411667980,29.1568,144.86,144.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411668185,2.0545,144.85,144.75,35.57268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411668787,6.9041,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746411669187,2.0545,144.85,144.75,35.57268122]
["bitfinex-derivatives","SOLF0:USTF0",1746411669387,2.0545,144.85,144.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411670186,6.9058,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746411670386,2.0545,144.85,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746411671287,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746411672191,6.9054,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746411673191,6.9048,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746411674795,6.9052,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746411675196,6.9052,144.81,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746411675695,6.9049,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746411677496,6.9052,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746411677897,6.9052,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746411678097,2.1631,144.84,144.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746411679901,6.9049,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746411680701,6.9056,144.81,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746411681500,6.9057,144.8,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746411681798,2.1631,144.84,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746411682100,6.9063,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746411682301,27.12,144.82,144.76,1.38159712]
["bitfinex-derivatives","SOLF0:USTF0",1746411682501,27.12,144.82,144.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746411682700,6.9079,144.76,144.71,28.50207449]
["bitfinex-derivatives","SOLF0:USTF0",1746411683101,6.9079,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746411683307,6.9086,144.74,144.71,28.50207449]
["bitfinex-derivatives","SOLF0:USTF0",1746411683697,3.9765,144.77,144.71,35.41167449]
["bitfinex-derivatives","SOLF0:USTF0",1746411683896,6.9084,144.75,144.71,35.41167449]
["bitfinex-derivatives","SOLF0:USTF0",1746411684194,3.9765,144.77,144.71,1.38207449]
["bitfinex-derivatives","SOLF0:USTF0",1746411685503,6.9094,144.73,144.71,1.38207449]
["bitfinex-derivatives","SOLF0:USTF0",1746411685705,27.12,144.74,144.63,370.77343423]
["bitfinex-derivatives","SOLF0:USTF0",1746411685905,27.12,144.74,144.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746411686205,27.12,144.74,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746411686602,6.9108,144.7,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746411687502,27.12,144.74,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746411688098,6.9111,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746411688303,27.12,144.74,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746411688600,6.9108,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746411689608,6.911,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411689803,27.12,144.74,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411690105,6.9125,144.66,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746411690302,27.14,144.7,144.61,574.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411690503,2.1639,144.69,144.61,574.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411691305,6.9121,144.67,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746411692905,6.9116,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411694106,9.075,144.69,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746411694304,27.14,144.7,144.63,8.42053423]
["bitfinex-derivatives","SOLF0:USTF0",1746411694506,27.06,144.73,144.63,9.80337319]
["bitfinex-derivatives","SOLF0:USTF0",1746411695909,27.06,144.73,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411696103,27.06,144.73,144.66,8.42053423]
["bitfinex-derivatives","SOLF0:USTF0",1746411696308,1.9887,144.75,144.66,8.42053423]
["bitfinex-derivatives","SOLF0:USTF0",1746411696808,6.9094,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746411697001,6.9094,144.73,144.66,8.42053423]
["bitfinex-derivatives","SOLF0:USTF0",1746411697198,1.9887,144.75,144.66,8.42053423]
["bitfinex-derivatives","SOLF0:USTF0",1746411697403,6.9098,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746411697604,1.9887,144.75,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746411697808,1.9887,144.75,144.66,8.42053423]
["bitfinex-derivatives","SOLF0:USTF0",1746411698903,6.9093,144.73,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746411699104,1.9887,144.75,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746411699408,6.9096,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746411700309,6.9096,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746411702409,6.9096,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746411702799,6.9096,144.72,144.65,29.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746411703003,6.91,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746411703204,1.9887,144.75,144.65,29.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746411703709,1.9887,144.75,144.65,34.44224461]
["bitfinex-derivatives","SOLF0:USTF0",1746411704010,1.9887,144.75,144.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411704612,6.911,144.69,144.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411705211,1.9887,144.75,144.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411705408,5.26534461,144.74,144.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411705611,5.26534461,144.74,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411705912,6.9124,144.66,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411706413,6.912,144.67,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411706813,27.06,144.71,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411707706,1.9784,144.7,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411708107,2.0663,144.69,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411708808,6.9128,144.65,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411709212,2.0663,144.69,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411709412,6.9126,144.66,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411709912,2.0663,144.69,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411710714,6.9128,144.65,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746411710915,27.06,144.67,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746411711306,6.9141,144.63,144.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411711508,6.9141,144.63,144.59,33.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746411713314,6.9143,144.62,144.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411714915,6.9143,144.62,144.59,33.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746411715215,6.9147,144.62,144.59,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746411715417,2.0824,144.66,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746411715715,6.915,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746411715909,27.06,144.67,144.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411716310,6.9137,144.64,144.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411716519,6.9137,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746411717217,6.9127,144.66,144.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411717518,27.06,144.67,144.58,8.42950716]
["bitfinex-derivatives","SOLF0:USTF0",1746411717819,6.9127,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746411718209,27.06,144.67,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411719117,6.9137,144.64,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411719417,6.9137,144.64,144.61,33.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746411720519,6.9137,144.64,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411721615,27.06,144.67,144.61,33.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746411721820,6.913,144.65,144.61,33.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746411722021,27.06,144.67,144.61,33.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746411722519,27.06,144.67,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411723821,6.914,144.63,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411724225,27.06,144.67,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411724523,6.9137,144.64,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411726424,6.913,144.65,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411726624,2.1365,144.68,144.61,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746411726919,1.9784,144.7,144.61,35.50950716]
["bitfinex-derivatives","SOLF0:USTF0",1746411727125,1.9784,144.7,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746411727126,6.9116,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746411728424,6.9116,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411731026,6.9111,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411731926,6.9115,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411732926,6.9111,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411733129,31.1844,144.74,144.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411733731,31.1844,144.74,144.66,5.26405402]
["bitfinex-derivatives","SOLF0:USTF0",1746411734128,6.9098,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746411734329,31.1844,144.74,144.66,5.26405402]
["bitfinex-derivatives","SOLF0:USTF0",1746411734727,6.9101,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746411735636,31.1844,144.74,144.66,12.17625402]
["bitfinex-derivatives","SOLF0:USTF0",1746411735932,31.1844,144.74,144.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411736126,31.1844,144.74,144.65,32.26405402]
["bitfinex-derivatives","SOLF0:USTF0",1746411736632,6.9103,144.71,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746411736931,31.1844,144.74,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746411737232,6.9103,144.71,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746411737532,31.1844,144.74,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746411738827,31.1844,144.74,144.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411739935,31.1844,144.74,144.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411740235,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746411740531,26.98,144.7,144.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411740732,26.98,144.72,144.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746411740933,26.98,144.72,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746411741433,26.98,144.72,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411741938,6.9119,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411742237,26.98,144.72,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411742432,26.98,144.72,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746411742737,26.98,144.72,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411743035,26.98,144.72,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746411743439,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746411743836,26.98,144.68,144.61,35.27753021]
["bitfinex-derivatives","SOLF0:USTF0",1746411744038,5.9982,144.67,144.61,35.27753021]
["bitfinex-derivatives","SOLF0:USTF0",1746411745335,6.9133,144.65,144.61,35.27753021]
["bitfinex-derivatives","SOLF0:USTF0",1746411746643,6.9133,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746411746831,6.9133,144.65,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411747036,6.9133,144.65,144.61,35.27763021]
["bitfinex-derivatives","SOLF0:USTF0",1746411748244,6.9124,144.66,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411748842,6.9124,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746411749947,6.9129,144.65,144.61,35.27763021]
["bitfinex-derivatives","SOLF0:USTF0",1746411750247,6.9129,144.65,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411750446,2.0166,144.67,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411750843,6.9129,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746411751046,6.9129,144.65,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411751449,6.9129,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746411751645,6.9129,144.65,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411751842,2.0166,144.67,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411752042,1.9716,144.66,144.61,28.36303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411752444,1.9716,144.66,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411753249,6.9143,144.62,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411755253,6.9136,144.64,144.61,8.29773021]
["bitfinex-derivatives","SOLF0:USTF0",1746411756354,6.9139,144.63,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411758154,6.9135,144.64,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411759558,6.9138,144.63,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411764163,6.9143,144.62,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411764560,2.0504,144.65,144.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411766265,6.9153,144.6,144.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411766763,6.9149,144.61,144.58,33.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746411766962,26.92,144.64,144.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746411768462,26.92,144.64,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746411768956,32.19060424,144.64,144.52,32.19060424]
["bitfinex-derivatives","SOLF0:USTF0",1746411769569,6.917,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746411769863,32.19060424,144.64,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746411770064,6.917,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746411770265,32.19060424,144.64,144.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411770565,6.917,144.57,144.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411770864,32.19060424,144.64,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746411772769,26.92,144.64,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746411772965,32.19060424,144.64,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746411773266,32.19060424,144.64,144.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411773466,6.9173,144.56,144.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411773966,6.9173,144.56,144.52,33.839]
["bitfinex-derivatives","SOLF0:USTF0",1746411774668,6.9177,144.55,144.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411775167,4.2353,144.59,144.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411775366,6.3443,144.59,144.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746411777773,6.3443,144.59,144.52,33.839]
["bitfinex-derivatives","SOLF0:USTF0",1746411777972,26.92,144.6,144.52,32.19060424]
["bitfinex-derivatives","SOLF0:USTF0",1746411778167,33.1817,144.63,144.55,5.27060424]
["bitfinex-derivatives","SOLF0:USTF0",1746411778472,33.1817,144.63,144.55,12.18810424]
["bitfinex-derivatives","SOLF0:USTF0",1746411778972,6.9161,144.59,144.55,12.18810424]
["bitfinex-derivatives","SOLF0:USTF0",1746411779174,33.1817,144.63,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746411779473,38.45230424,144.63,144.52,33.57449574]
["bitfinex-derivatives","SOLF0:USTF0",1746411779672,6.9174,144.56,144.52,40.49339574]
["bitfinex-derivatives","SOLF0:USTF0",1746411780576,38.45230424,144.63,144.52,33.57449574]
["bitfinex-derivatives","SOLF0:USTF0",1746411780877,38.45230424,144.63,144.52,28.3038915]
["bitfinex-derivatives","SOLF0:USTF0",1746411781175,5.27060424,144.6,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411781372,26.92,144.59,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411781876,6.9184,144.54,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411785275,6.9178,144.55,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411785477,26.92,144.59,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411785677,26.92,144.59,144.52,6.65449574]
["bitfinex-derivatives","SOLF0:USTF0",1746411785974,26.92,144.59,144.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411786374,6.9167,144.57,144.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411787177,6.9167,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746411788177,6.9172,144.56,144.53,33.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746411788774,6.9168,144.57,144.53,33.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746411789076,26.92,144.59,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746411789278,6.9165,144.58,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746411789681,6.9165,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746411789875,33.8359,144.59,144.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411790180,6.9159,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746411790479,6.9156,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746411790880,26.86,144.62,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746411791075,6.9156,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746411792175,6.9158,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746411792380,6.9158,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746411792579,26.86,144.62,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746411793082,6.9165,144.58,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746411793279,26.86,144.62,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746411793482,26.86,144.62,144.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411793682,6.917,144.57,144.53,33.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746411793980,6.917,144.57,144.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411794184,26.86,144.62,144.53,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411794481,26.86,144.62,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411794681,6.9186,144.53,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411797883,6.9183,144.54,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411799386,6.9186,144.53,144.52,1.3838915]
["bitfinex-derivatives","SOLF0:USTF0",1746411801785,6.9186,144.53,144.47,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1746411801988,14.79599917,144.57,144.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411802184,26.86,144.56,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746411802888,6.9197,144.51,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746411803087,26.86,144.56,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746411803688,6.9198,144.51,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746411804491,6.9198,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746411804684,6.9192,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746411805287,26.86,144.56,144.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411806089,6.9196,144.51,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746411806990,6.9204,144.5,144.46,33.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746411807391,6.9204,144.5,144.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411808291,6.9204,144.5,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746411808794,6.9204,144.5,144.46,33.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746411809094,6.9204,144.5,144.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411809292,6.9204,144.5,144.43,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411809690,6.9204,144.5,144.43,32.14102299]
["bitfinex-derivatives","SOLF0:USTF0",1746411809990,2.0745,144.51,144.43,32.14102299]
["bitfinex-derivatives","SOLF0:USTF0",1746411810192,26.86,144.52,144.43,32.14102299]
["bitfinex-derivatives","SOLF0:USTF0",1746411810489,26.86,144.52,144.43,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411810795,574.68,144.6,144.49,5.28102299]
["bitfinex-derivatives","SOLF0:USTF0",1746411810998,6.916,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746411811193,26.86,144.6,144.52,5.28102299]
["bitfinex-derivatives","SOLF0:USTF0",1746411811594,33.7756,144.6,144.52,5.28102299]
["bitfinex-derivatives","SOLF0:USTF0",1746411811794,33.7756,144.6,144.51,8.43795373]
["bitfinex-derivatives","SOLF0:USTF0",1746411812398,26.86,144.6,144.51,8.43795373]
["bitfinex-derivatives","SOLF0:USTF0",1746411812698,26.86,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746411812891,33.7752,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746411813093,382.31241069,144.65,144.54,35.29795373]
["bitfinex-derivatives","SOLF0:USTF0",1746411813392,24.31241069,144.65,144.54,35.29795373]
["bitfinex-derivatives","SOLF0:USTF0",1746411813599,6.9143,144.62,144.54,35.29795373]
["bitfinex-derivatives","SOLF0:USTF0",1746411814200,6.9143,144.62,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746411814395,26.8,144.64,144.54,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411814795,26.8,144.64,144.54,33.778]
["bitfinex-derivatives","SOLF0:USTF0",1746411815496,6.9165,144.58,144.54,33.778]
["bitfinex-derivatives","SOLF0:USTF0",1746411815697,26.8,144.64,144.54,33.778]
["bitfinex-derivatives","SOLF0:USTF0",1746411816195,6.9167,144.57,144.54,33.778]
["bitfinex-derivatives","SOLF0:USTF0",1746411816595,6.9167,144.57,144.54,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411818101,6.9172,144.56,144.54,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746411818301,6.9172,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746411819300,6.9168,144.57,144.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411819502,4.0273,144.59,144.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411819699,2.0571,144.59,144.51,35.21795373]
["bitfinex-derivatives","SOLF0:USTF0",1746411820101,6.9159,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746411821503,6.9163,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746411822196,6.9157,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746411822802,6.9157,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746411823306,6.9157,144.59,144.51,35.21795373]
["bitfinex-derivatives","SOLF0:USTF0",1746411823502,6.9157,144.59,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746411823905,6.9162,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746411824202,28.8371,144.63,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746411824510,6.9158,144.59,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746411825306,6.9153,144.6,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746411825503,6.9153,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746411826905,6.9153,144.6,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746411827101,6.9149,144.61,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746411827405,28.8371,144.63,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746411827606,28.8371,144.63,144.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411827806,6.9145,144.62,144.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411828000,28.8371,144.63,144.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411828304,6.9146,144.62,144.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411828805,6.9146,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746411829803,6.9146,144.62,144.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411829804,6.9146,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746411830409,6.9146,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746411831016,6.9148,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746411832211,6.9145,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746411832510,28.8494,144.67,144.57,8.43795373]
["bitfinex-derivatives","SOLF0:USTF0",1746411832810,6.9133,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746411834409,6.9134,144.64,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746411835013,6.913,144.65,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746411835214,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746411835414,6.913,144.65,144.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411835815,6.913,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746411836114,6.9135,144.64,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746411837216,6.9135,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746411837610,2.0625,144.66,144.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411837813,5.27380234,144.65,144.56,33.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746411838310,6.9156,144.6,144.56,33.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746411840612,2.098,144.62,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746411840816,2.098,144.62,144.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411841315,2.098,144.62,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746411841713,6.9149,144.61,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746411842318,6.9149,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746411843715,26.78,144.63,144.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746411843923,4.146,144.66,144.57,8.43811841]
["bitfinex-derivatives","SOLF0:USTF0",1746411844126,2.0694,144.67,144.57,8.43811841]
["bitfinex-derivatives","SOLF0:USTF0",1746411844426,6.9116,144.68,144.58,4.85421719]
["bitfinex-derivatives","SOLF0:USTF0",1746411844630,6.9116,144.68,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411844830,6.9116,144.68,144.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411845126,33.0952,144.71,144.6,35.13811841]
["bitfinex-derivatives","SOLF0:USTF0",1746411845627,6.9111,144.69,144.6,35.13811841]
["bitfinex-derivatives","SOLF0:USTF0",1746411845825,6.9111,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746411848531,6.9116,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411849131,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746411853633,6.9122,144.67,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746411854125,33.0952,144.71,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411854331,33.0952,144.71,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746411854528,33.0952,144.71,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411855530,33.0952,144.71,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746411855933,33.0952,144.71,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411856237,33.0952,144.71,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746411856531,33.0952,144.71,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411856928,6.9122,144.67,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746411857129,26.7,144.67,144.61,1.38303021]
["bitfinex-derivatives","SOLF0:USTF0",1746411857432,35.13811841,144.67,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411858735,6.9151,144.61,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411861434,6.9152,144.6,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411862535,2.0194,144.62,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411863135,6.9152,144.61,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411863337,2.0194,144.62,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411863736,6.0683,144.62,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411864439,6.9151,144.61,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411864635,6.0683,144.62,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411865136,6.9152,144.6,144.59,1.38322152]
["bitfinex-derivatives","SOLF0:USTF0",1746411866032,6.9157,144.59,144.58,1.38331719]
["bitfinex-derivatives","SOLF0:USTF0",1746411874139,6.9157,144.59,144.58,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746411874345,6.9157,144.59,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1746411874346,6.9187,144.53,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1746411875342,6.9191,144.52,144.51,1.38398726]
["bitfinex-derivatives","SOLF0:USTF0",1746411880344,6.9215,144.47,144.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411880847,6.9211,144.48,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746411881150,31.9553018,144.51,144.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411882337,6.9228,144.45,144.42,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411882549,6.9228,144.45,144.4,12.1997018]
["bitfinex-derivatives","SOLF0:USTF0",1746411883650,26.68,144.51,144.4,5.2753018]
["bitfinex-derivatives","SOLF0:USTF0",1746411883849,26.68,144.51,144.4,8.45090691]
["bitfinex-derivatives","SOLF0:USTF0",1746411884150,6.9213,144.48,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746411885151,26.68,144.51,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411886245,6.9208,144.49,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746411886952,6.9201,144.5,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746411889252,26.68,144.51,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746411889748,26.68,144.51,144.44,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746411889951,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746411891255,6.9206,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746411891455,6.9206,144.49,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746411892154,6.921,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746411892454,26.68,144.51,144.44,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746411892747,26.68,144.51,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411893858,6.9217,144.47,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411894359,6.9217,144.47,144.43,33.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746411894554,6.9217,144.47,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411895554,26.68,144.51,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411895761,554.066,144.54,144.43,35.13090691]
["bitfinex-derivatives","SOLF0:USTF0",1746411895956,580.766,144.54,144.44,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746411896356,6.9199,144.51,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746411896651,30.8826,144.54,144.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411896959,6.9187,144.53,144.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411897157,2.1413,144.54,144.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411897555,6.9191,144.52,144.47,33.621]
["bitfinex-derivatives","SOLF0:USTF0",1746411897759,6.9191,144.52,144.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411897961,2.1413,144.54,144.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411898257,2.1413,144.54,144.44,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746411898457,26.7,144.53,144.44,30.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746411898658,6.9209,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746411898960,26.7,144.53,144.44,28.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746411899458,26.7,144.53,144.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411899960,26.7,144.53,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746411900862,26.7,144.53,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746411901061,6.9203,144.5,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746411901262,26.7,144.53,144.44,28.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746411901563,6.9203,144.5,144.44,28.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746411901756,1.9887,144.52,144.44,28.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746411902361,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746411902761,1.9887,144.52,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746411903556,26.7,144.53,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746411903958,6.9198,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746411904162,26.7,144.53,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746411904361,26.7,144.53,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746411904559,6.921,144.48,144.44,28.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746411905060,6.9215,144.47,144.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411905360,2.043,144.51,144.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411905557,6.9214,144.48,144.44,33.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746411905761,2.043,144.51,144.44,33.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746411906259,6.9213,144.48,144.44,33.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746411907259,2.043,144.51,144.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411907557,2.0421,144.52,144.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411907964,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746411908563,6.9205,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746411908864,2.0421,144.52,144.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746411910065,6.9203,144.5,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746411911266,6.9206,144.49,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746411911568,2.0421,144.52,144.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411911762,6.9217,144.47,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746411913268,6.923,144.44,144.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411914173,6.923,144.44,144.41,33.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746411916277,6.9226,144.45,144.41,33.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746411916678,4.19,144.48,144.41,33.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746411917180,6.9227,144.45,144.41,33.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746411917379,4.19,144.48,144.41,33.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746411917776,4.19,144.48,144.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411918077,6.9232,144.44,144.41,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411918778,4.19,144.48,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746411918975,4.19,144.48,144.38,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411919278,4.19,144.48,144.38,33.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746411919481,4.19,144.48,144.38,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411921877,6.9242,144.42,144.38,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411922580,6.9242,144.42,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746411923076,6.9236,144.43,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746411923582,6.9236,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746411925475,6.9239,144.42,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746411925883,31.96903413,144.44,144.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411926086,6.9244,144.41,144.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411926885,6.9244,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746411927187,6.924,144.42,144.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411927382,26.68,144.44,144.35,31.96903413]
["bitfinex-derivatives","SOLF0:USTF0",1746411927782,33.6032,144.44,144.36,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746411927978,33.6032,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746411929486,6.9234,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746411929687,26.68,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746411930185,33.6032,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746411931186,33.6032,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746411931388,4.19,144.48,144.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411931583,26.68,144.5,144.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746411931788,6.9211,144.48,144.4,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746411933287,6.9211,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746411935193,6.9211,144.48,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746411935886,6.9211,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746411936189,26.68,144.5,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411936587,6.9199,144.51,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411938592,6.9199,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746411939192,6.9202,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746411939894,6.9207,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746411940092,2.0899,144.52,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411940695,6.9214,144.48,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746411941601,6.9206,144.49,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746411942593,6.9211,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746411942798,6.9211,144.48,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746411943000,2.0899,144.52,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746411943202,6.9212,144.48,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746411944100,6.9207,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746411944301,2.0899,144.52,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746411944497,2.0899,144.52,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411944901,6.9213,144.48,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746411946903,6.9215,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746411947202,26.64,144.5,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746411947398,6.9211,144.48,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746411948905,6.9207,144.49,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746411949309,2.0899,144.52,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411949604,6.92,144.5,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411950110,6.92,144.5,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746411950511,6.92,144.5,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411951103,6.92,144.5,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746411951806,6.9197,144.51,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746411952304,6.9192,144.52,144.43,35.0973183]
["bitfinex-derivatives","SOLF0:USTF0",1746411952697,26.64,144.56,144.43,35.0973183]
["bitfinex-derivatives","SOLF0:USTF0",1746411952901,6.9184,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746411954608,6.9186,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746411954904,26.64,144.56,144.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411955108,6.9184,144.54,144.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411955709,6.9187,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746411955905,26.64,144.56,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746411956109,32.8216,144.59,144.49,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746411956811,6.9175,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746411957010,6.9175,144.56,144.52,33.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746411957307,6.9175,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746411957510,6.9175,144.56,144.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411958312,32.8216,144.59,144.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411958612,6.9181,144.54,144.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411958808,32.8216,144.59,144.49,28.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746411959509,41.2789183,144.59,144.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411959715,41.2789183,144.59,144.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411960007,55.1110183,144.59,144.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411960205,8.4573183,144.56,144.46,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411960406,26.64,144.55,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411960601,8.4573183,144.53,144.43,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411960805,6.9222,144.46,144.42,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746411961712,6.9225,144.45,144.42,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746411961910,26.64,144.5,144.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411963514,6.9228,144.45,144.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411963812,26.64,144.5,144.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411964316,6.9213,144.48,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746411964515,6.9213,144.48,144.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746411964817,6.9213,144.48,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746411965611,6.9213,144.48,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746411965916,2.0966,144.52,144.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411967515,6.9199,144.51,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746411969923,9.0158,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746411970621,6.9192,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746411970813,6.9187,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746411971011,2.1114,144.57,144.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411971212,2.1114,144.57,144.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411971415,2.1114,144.57,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411971918,574.74,144.6,144.52,33.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746411972117,26.58,144.6,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411972519,6.9171,144.57,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746411973613,6.9172,144.56,144.52,33.499]
["bitfinex-derivatives","SOLF0:USTF0",1746411973814,26.58,144.6,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411975316,6.9174,144.56,144.52,33.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746411975509,26.58,144.6,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411976919,6.916,144.59,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746411977218,2.0347,144.62,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411977413,4.1651,144.62,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746411977617,4.1651,144.62,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746411980919,6.9165,144.58,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746411982516,6.9159,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746411982819,2.0347,144.62,144.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411983022,2.0347,144.62,144.56,33.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746411984222,6.9155,144.6,144.56,33.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746411985721,6.9157,144.59,144.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411986022,26.56,144.64,144.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411986413,6.916,144.59,144.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411987024,26.56,144.64,144.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411987219,35.0173183,144.64,144.5,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746411987424,8.4573183,144.61,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411987620,30.7005,144.6,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411988519,2.1087,144.59,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411989526,6.9183,144.54,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411990327,6.9183,144.54,144.49,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746411991028,6.9183,144.54,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746411992435,33.4775,144.56,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746411992636,33.4775,144.56,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411992834,26.56,144.56,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411993036,28.6687,144.59,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411993537,35.5845,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746411994244,6.9162,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746411994544,28.6687,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746411994745,35.5847,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746411994944,28.6687,144.59,144.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746411995242,2.1087,144.59,144.51,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746411995542,2.1087,144.59,144.52,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746411995843,6.9156,144.6,144.54,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746411996042,6.9149,144.61,144.54,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746411996741,33.4144,144.62,144.54,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746411996940,30.701,144.65,144.54,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746411997246,4.201,144.65,144.54,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746411997442,6.9149,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746411997740,6.9149,144.61,144.57,33.4165]
["bitfinex-derivatives","SOLF0:USTF0",1746411998146,6.9149,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746412000746,6.9149,144.61,144.57,33.4165]
["bitfinex-derivatives","SOLF0:USTF0",1746412001135,4.201,144.65,144.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412001341,4.201,144.65,144.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412002449,6.9157,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746412002648,26.5,144.63,144.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412003047,6.9161,144.59,144.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412003551,6.9161,144.59,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746412003742,26.5,144.63,144.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412004049,26.5,144.63,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746412005753,26.5,144.63,144.54,33.4179]
["bitfinex-derivatives","SOLF0:USTF0",1746412006249,26.5,144.63,144.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412006748,6.917,144.57,144.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412006949,6.917,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746412007250,6.9177,144.55,144.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412007444,26.5,144.57,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412007848,6.9182,144.54,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412008049,4.254,144.56,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412008249,2.1629,144.56,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412010251,6.9178,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412011750,30.7293,144.6,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412012148,6.9165,144.58,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412012352,6.9165,144.58,144.51,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746412012543,6.9165,144.58,144.52,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746412012853,6.9165,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746412014149,26.5,144.6,144.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412014455,2.0331,144.62,144.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412014954,6.9155,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746412015557,6.9158,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746412015751,2.0331,144.62,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746412016353,2.0331,144.62,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746412017257,6.9158,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746412017947,6.9157,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746412021259,6.9162,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746412021655,26.5,144.59,144.53,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412021860,6.918,144.55,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412022058,26.5,144.59,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412022259,6.9175,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746412023461,6.9176,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746412024262,6.9181,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746412024661,26.5,144.59,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412024863,2.0977,144.58,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746412025657,6.9187,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746412025858,4.1075,144.58,144.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746412027659,4.1075,144.58,144.46,28.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746412027864,6.92,144.5,144.46,33.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746412028064,26.44,144.54,144.38,8.02084708]
["bitfinex-derivatives","SOLF0:USTF0",1746412028262,28.5743,144.53,144.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412028461,6.9218,144.47,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746412028764,30.5904,144.52,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746412028962,6.921,144.48,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746412029263,30.5904,144.52,144.41,34.8973183]
["bitfinex-derivatives","SOLF0:USTF0",1746412029463,6.9206,144.49,144.41,34.8973183]
["bitfinex-derivatives","SOLF0:USTF0",1746412030064,6.921,144.48,144.41,34.8973183]
["bitfinex-derivatives","SOLF0:USTF0",1746412030264,30.5904,144.52,144.41,34.8973183]
["bitfinex-derivatives","SOLF0:USTF0",1746412030464,30.5904,144.52,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746412030966,6.9208,144.49,144.41,34.8973183]
["bitfinex-derivatives","SOLF0:USTF0",1746412031465,6.921,144.48,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746412032264,6.921,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746412032664,30.5904,144.52,144.41,34.8973183]
["bitfinex-derivatives","SOLF0:USTF0",1746412032964,30.5904,144.52,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746412033160,30.5904,144.52,144.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412033354,26.44,144.52,144.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412033556,2.1343,144.53,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746412033954,26.46,144.55,144.45,28.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746412034164,26.46,144.55,144.45,31.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746412034360,6.918,144.55,144.47,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746412034761,6.918,144.55,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746412035564,6.918,144.55,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412035565,6.9173,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746412036160,4.1538,144.57,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746412036764,11.0706,144.57,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746412037857,4.1538,144.57,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412039169,6.9177,144.55,144.5,33.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746412039372,4.1538,144.57,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412039966,6.9185,144.54,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412040769,6.9175,144.56,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412041270,4.1538,144.57,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412042172,6.9177,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746412042773,6.9173,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746412042969,2.0511,144.57,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412043373,8.9681,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746412043873,2.0511,144.57,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746412044072,26.46,144.6,144.5,34.9173183]
["bitfinex-derivatives","SOLF0:USTF0",1746412044269,26.46,144.63,144.53,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746412044575,6.9154,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746412044868,26.46,144.63,144.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412045068,6.9161,144.59,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746412045674,6.9163,144.58,144.54,33.378]
["bitfinex-derivatives","SOLF0:USTF0",1746412045973,26.46,144.63,144.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412046777,26.46,144.62,144.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412047076,34.9173183,144.62,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412047779,34.9173183,144.62,144.5,33.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746412049176,6.9181,144.54,144.5,33.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746412049378,26.46,144.57,144.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746412049572,1.9936,144.56,144.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746412050275,6.9186,144.54,144.5,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746412051572,1.9936,144.56,144.5,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412051777,1.9936,144.56,144.47,28.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746412052077,2.0398,144.55,144.47,28.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746412052278,6.9194,144.52,144.47,28.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746412053078,6.9194,144.52,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746412054274,2.0398,144.55,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412055382,3.9964,144.56,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412055976,6.9181,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746412056180,1.9936,144.56,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412056379,6.9179,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746412057083,6.9183,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746412057384,6.9183,144.54,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746412058683,6.9186,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746412060282,6.9183,144.54,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746412061278,1.9936,144.56,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412062084,1.9936,144.56,144.47,33.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746412062085,6.9199,144.51,144.47,33.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746412062278,2.0535,144.55,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412062478,1.9656,144.54,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412062778,6.9201,144.5,144.47,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412063583,6.9206,144.49,144.45,554.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412065188,6.9206,144.49,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746412065386,6.921,144.48,144.44,33.3227]
["bitfinex-derivatives","SOLF0:USTF0",1746412066181,6.921,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746412066385,26.4,144.53,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746412066878,26.4,144.53,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412067084,26.4,144.53,144.44,34.8573183]
["bitfinex-derivatives","SOLF0:USTF0",1746412067486,6.9203,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746412068787,6.9203,144.5,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746412068983,6.9205,144.49,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746412071483,6.9202,144.5,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746412071990,6.9202,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746412072189,6.9197,144.51,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746412072388,6.9197,144.51,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412072593,26.4,144.53,144.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412072787,26.4,144.53,144.45,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746412072986,28.3936,144.56,144.45,8.4573183]
["bitfinex-derivatives","SOLF0:USTF0",1746412073186,6.9179,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412073591,28.3936,144.56,144.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412073787,6.9184,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746412074295,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746412075093,28.3936,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746412075292,28.3936,144.56,144.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412076693,6.9181,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746412076887,28.3936,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746412077796,6.918,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746412078191,28.3936,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746412078592,6.9178,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746412078893,28.3936,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746412079095,6.9182,144.54,144.48,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412079394,6.9182,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746412080395,6.9178,144.55,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746412080592,6.9178,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746412080795,28.3936,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746412081092,35.3112,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746412081295,28.3936,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746412081694,35.3109,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746412082796,6.9177,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746412083895,6.9177,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746412084096,6.9177,144.55,144.49,5.27705723]
["bitfinex-derivatives","SOLF0:USTF0",1746412084794,6.9177,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412085398,6.9177,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746412085697,6.9177,144.55,144.49,5.27705723]
["bitfinex-derivatives","SOLF0:USTF0",1746412085698,26.4,144.59,144.49,5.27705723]
["bitfinex-derivatives","SOLF0:USTF0",1746412085897,26.4,144.59,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746412086697,6.9171,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746412086998,26.4,144.59,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746412087197,6.917,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746412087395,26.4,144.59,144.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412087597,1.9745,144.6,144.52,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412087598,1.9745,144.6,144.52,31.67705723]
["bitfinex-derivatives","SOLF0:USTF0",1746412087804,6.915,144.61,144.55,5.27705723]
["bitfinex-derivatives","SOLF0:USTF0",1746412088004,6.915,144.61,144.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412089003,6.915,144.61,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746412089504,6.9153,144.6,144.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412089706,6.9153,144.6,144.56,33.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746412090001,6.9149,144.61,144.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412091704,574.34,144.64,144.56,33.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746412092004,574.34,144.64,144.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412092402,6.9162,144.59,144.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412093099,6.9162,144.59,144.56,33.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746412094402,574.34,144.64,144.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412094603,574.34,144.64,144.52,8.43673478]
["bitfinex-derivatives","SOLF0:USTF0",1746412094908,574.34,144.64,144.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412095406,6.915,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746412095706,574.34,144.64,144.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412095906,6.9149,144.61,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746412096101,574.34,144.64,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746412096407,6.9156,144.6,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746412096707,6.9156,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746412097308,6.9156,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746412097504,6.9159,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746412099209,6.9154,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746412101010,6.915,144.61,144.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412101204,574.34,144.64,144.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412101411,26.34,144.64,144.55,8.43673478]
["bitfinex-derivatives","SOLF0:USTF0",1746412101604,6.9142,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746412103312,26.34,144.64,144.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412103608,26.34,144.64,144.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412103911,6.9146,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746412104211,26.34,144.64,144.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412104508,6.916,144.59,144.55,33.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746412104711,26.34,144.64,144.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412104914,26.34,144.64,144.5,28.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746412104915,8.43673478,144.62,144.5,28.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746412105212,6.918,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746412105410,26.34,144.58,144.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412105801,6.9184,144.54,144.5,33.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746412106203,26.34,144.58,144.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412106614,6.9184,144.54,144.5,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412107113,6.9187,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746412108115,6.9182,144.54,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746412108513,26.34,144.58,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746412108814,6.9178,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746412109015,26.34,144.58,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746412109313,26.34,144.58,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746412109514,26.34,144.58,144.47,34.77673478]
["bitfinex-derivatives","SOLF0:USTF0",1746412109815,26.34,144.58,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746412110114,6.9174,144.56,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746412110316,26.34,144.58,144.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412110818,6.2318,144.61,144.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412111115,6.2318,144.61,144.52,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746412111317,6.9155,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746412112617,6.2318,144.61,144.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412112618,9.0387,144.61,144.55,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746412113318,9.0387,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746412113822,6.9143,144.62,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746412114012,6.9143,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746412114621,28.4312,144.65,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746412115019,28.4312,144.65,144.56,8.43673478]
["bitfinex-derivatives","SOLF0:USTF0",1746412115818,6.9139,144.63,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746412118619,6.9139,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746412118820,28.4312,144.65,144.56,8.43673478]
["bitfinex-derivatives","SOLF0:USTF0",1746412119118,2.0912,144.65,144.56,8.43673478]
["bitfinex-derivatives","SOLF0:USTF0",1746412119423,6.9134,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746412120321,9.0042,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746412120519,26.28,144.68,144.6,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412121121,6.912,144.67,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746412121323,26.28,144.68,144.6,28.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746412122423,33.1919,144.68,144.6,28.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746412122618,6.9119,144.68,144.6,28.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746412123226,6.9119,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746412124427,6.912,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746412124929,6.9116,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746412125129,6.9116,144.68,144.6,28.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746412125529,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746412125731,32.5498,144.71,144.6,28.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746412126127,32.5498,144.71,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746412126730,6.9112,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746412130834,32.5498,144.71,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746412131334,6.9115,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746412131536,32.5498,144.71,144.64,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746412132433,32.5498,144.71,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746412133129,6.9117,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746412133533,32.5498,144.71,144.57,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1746412133830,8.43673478,144.69,144.51,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746412134036,8.43673478,144.69,144.48,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746412134228,8.43673478,144.63,144.48,10.51223478]
["bitfinex-derivatives","SOLF0:USTF0",1746412134429,8.43673478,144.69,144.48,10.51223478]
["bitfinex-derivatives","SOLF0:USTF0",1746412134430,34.9429,144.62,144.48,10.51223478]
["bitfinex-derivatives","SOLF0:USTF0",1746412134638,34.9429,144.62,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746412134837,34.9429,144.62,144.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412135834,34.9429,144.62,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746412136337,6.9161,144.59,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746412136638,6.9161,144.59,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746412137041,6.9163,144.58,144.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412137235,34.9429,144.62,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746412137539,34.9429,144.62,144.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412138830,34.9429,144.62,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746412139035,34.9429,144.62,144.54,35.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746412139343,34.9429,144.62,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412139640,1.9593,144.62,144.54,37.31673478]
["bitfinex-derivatives","SOLF0:USTF0",1746412139947,1.9593,144.62,144.55,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746412140146,6.9143,144.62,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746412142242,6.9148,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746412142944,6.9148,144.61,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746412143146,6.9153,144.6,144.55,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746412143546,28.88,144.65,144.55,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746412143746,37.31673478,144.65,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412144847,6.9164,144.58,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412145645,6.9167,144.57,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412145845,2.0213,144.6,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412146240,6.9165,144.58,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412148248,6.9167,144.57,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412149244,6.9172,144.56,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412151649,6.3211,144.6,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412152151,6.9158,144.59,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412152744,35.0152,144.64,144.54,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412152939,35.0152,144.64,144.54,37.31673478]
["bitfinex-derivatives","SOLF0:USTF0",1746412153149,35.0152,144.64,144.55,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746412153348,6.9148,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746412154044,6.9144,144.62,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746412155049,6.9144,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746412155350,2.0846,144.64,144.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412155744,6.9136,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746412158152,6.9139,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746412158553,6.9139,144.63,144.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412159148,6.9139,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746412159351,6.9143,144.62,144.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412160257,6.9143,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746412160553,6.914,144.63,144.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412160852,6.914,144.63,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746412161251,6.914,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746412161449,6.9144,144.62,144.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412162352,30.9634,144.67,144.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412162654,30.9634,144.67,144.55,31.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746412162857,30.9634,144.67,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746412163047,30.9634,144.67,144.55,31.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746412163549,6.9141,144.63,144.55,31.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746412164254,6.9143,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746412164554,30.9634,144.67,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746412165456,6.9148,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746412166056,30.9634,144.67,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746412166767,30.9634,144.67,144.55,31.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746412167763,6.9141,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746412168672,6.9144,144.62,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746412169269,6.9144,144.62,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746412170172,6.914,144.63,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746412171670,6.9144,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746412172073,6.9144,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746412172265,6.9151,144.61,144.55,31.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746412174668,6.9151,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746412178969,6.9151,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746412179271,36.23577066,144.67,144.55,36.29617066]
["bitfinex-derivatives","SOLF0:USTF0",1746412179470,36.23577066,144.67,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746412179872,6.9157,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746412181775,6.9157,144.59,144.55,35.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746412182176,6.9163,144.58,144.55,35.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746412182674,6.9159,144.59,144.55,35.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746412184276,6.9159,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746412188583,6.9154,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746412188877,32.708,144.63,144.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412189080,10.9621,144.63,144.55,34.15237066]
["bitfinex-derivatives","SOLF0:USTF0",1746412189779,6.9143,144.62,144.55,34.15237066]
["bitfinex-derivatives","SOLF0:USTF0",1746412190277,2.0878,144.63,144.55,34.15237066]
["bitfinex-derivatives","SOLF0:USTF0",1746412190483,4.1741,144.67,144.58,5.27237066]
["bitfinex-derivatives","SOLF0:USTF0",1746412190685,4.1741,144.67,144.61,5.27237066]
["bitfinex-derivatives","SOLF0:USTF0",1746412190877,2.0834,144.67,144.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746412191074,28.66,144.72,144.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746412191586,28.66,144.72,144.64,5.27237066]
["bitfinex-derivatives","SOLF0:USTF0",1746412191983,28.66,144.72,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746412192384,28.66,144.72,144.64,5.27237066]
["bitfinex-derivatives","SOLF0:USTF0",1746412192582,6.9108,144.7,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746412192787,28.66,144.72,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746412192982,6.9112,144.69,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746412193386,28.66,144.72,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746412193687,6.9109,144.7,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746412194081,28.66,144.72,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746412194283,6.9112,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746412196693,6.9112,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746412200290,6.9105,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746412201097,6.2629,144.74,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746412201098,6.2629,144.74,144.66,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412201599,13.1718,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746412201993,27.6,144.77,144.7,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412202190,6.1038,144.79,144.7,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412202696,13.0101,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746412202896,13.0101,144.79,144.71,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746412203098,10.9137,144.79,144.71,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746412203698,10.9137,144.79,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746412203898,1.995,144.79,144.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412204299,1.995,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746412204800,6.9053,144.81,144.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412205299,6.9048,144.82,144.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412205499,2.0952,144.83,144.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412205692,2.0952,144.83,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746412206199,6.9048,144.82,144.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412206601,8.9996,144.83,144.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412206794,6.9044,144.83,144.74,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412206995,6.9044,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746412207294,6.9044,144.83,144.79,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746412207701,6.9039,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412208000,6.9039,144.84,144.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412208198,6.9039,144.84,144.79,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746412208795,6.9043,144.83,144.79,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746412209001,29.6884,144.86,144.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412210208,29.6884,144.86,144.79,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746412210704,6.9038,144.84,144.79,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746412211197,6.9043,144.83,144.79,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746412214103,29.6884,144.86,144.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412214604,6.9041,144.84,144.79,34.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746412215406,6.9041,144.84,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746412216005,6.9043,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746412216301,29.6884,144.86,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746412216702,6.9036,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746412218209,6.9036,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746412218511,2.0884,144.86,144.79,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746412218710,2.0884,144.86,144.79,36.02674281]
["bitfinex-derivatives","SOLF0:USTF0",1746412219704,8.9912,144.86,144.79,36.02674281]
["bitfinex-derivatives","SOLF0:USTF0",1746412219911,8.9912,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746412220211,2.0884,144.86,144.79,36.02674281]
["bitfinex-derivatives","SOLF0:USTF0",1746412220605,2.0884,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746412221610,2.0884,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412221912,4.2156,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412222210,11.1178,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412223012,6.9024,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412223214,4.2156,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412223515,2.0862,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412223815,2.0146,144.91,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746412224209,6.9017,144.89,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746412224407,2.0146,144.91,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746412224713,6.9018,144.89,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746412225018,2.0146,144.91,144.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746412225215,8.9154,144.91,144.83,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746412225415,2.0146,144.91,144.84,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746412225609,2.0146,144.91,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746412225812,2.0146,144.91,144.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746412226514,2.0146,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412227115,8.9152,144.91,144.87,34.4822]
["bitfinex-derivatives","SOLF0:USTF0",1746412227617,2.0146,144.91,144.87,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746412227813,2.0146,144.91,144.84,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746412228116,6.9017,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412228317,2.0146,144.91,144.84,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746412229717,8.9153,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412230017,8.9153,144.91,144.87,33.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746412230617,6.9007,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746412230817,6.9001,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746412231318,26.86,144.94,144.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412231820,6.9,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412233519,6.9005,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412234216,26.86,144.94,144.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412234722,26.86,144.94,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746412234917,26.86,144.94,144.84,28.893]
["bitfinex-derivatives","SOLF0:USTF0",1746412235418,6.9017,144.89,144.84,28.893]
["bitfinex-derivatives","SOLF0:USTF0",1746412236220,6.9017,144.89,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746412236422,26.86,144.94,144.84,28.893]
["bitfinex-derivatives","SOLF0:USTF0",1746412236921,26.86,144.94,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412237121,26.86,144.94,144.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412237421,26.86,144.94,144.84,33.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746412237619,6.9022,144.88,144.84,33.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746412238123,6.901,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412238421,26.86,144.94,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412238624,6.9007,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412240124,26.86,144.94,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746412240423,26.86,144.94,144.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412240724,6.9016,144.89,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746412241222,26.84,144.9,144.84,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412241423,2.1407,144.88,144.8,573.62]
["bitfinex-derivatives","SOLF0:USTF0",1746412241728,6.9036,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746412241925,2.1407,144.88,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746412242527,2.1407,144.88,144.74,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746412242728,8.40104056,144.87,144.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746412242922,6.906,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746412243129,26.84,144.86,144.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746412243428,6.9058,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746412243724,26.84,144.86,144.75,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746412243924,6.9074,144.77,144.73,553.5089]
["bitfinex-derivatives","SOLF0:USTF0",1746412244230,26.84,144.81,144.72,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746412244523,6.1869,144.8,144.69,33.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746412244730,6.1869,144.8,144.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412245130,6.1869,144.8,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746412245533,6.9086,144.74,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746412245734,26.86,144.75,144.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412245942,26.86,144.77,144.67,35.26104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412246231,6.1869,144.8,144.67,35.26104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412246232,33.0469,144.8,144.7,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412246432,33.0469,144.8,144.71,28.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746412246738,39.9529,144.8,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746412247835,39.9529,144.8,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746412248037,1.9617,144.8,144.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412248631,6.9067,144.78,144.75,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412248835,26.86,144.79,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746412249038,26.86,144.79,144.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412249336,6.9072,144.77,144.72,33.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746412249736,26.86,144.79,144.72,33.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746412249935,6.9075,144.77,144.72,33.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746412250236,26.86,144.79,144.72,33.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746412250537,6.9072,144.77,144.72,33.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746412251238,6.9068,144.78,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746412251537,26.86,144.79,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746412252037,6.9071,144.77,144.72,33.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746412252232,26.86,144.79,144.72,33.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746412252434,26.86,144.79,144.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412252937,6.908,144.76,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746412253238,26.86,144.79,144.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412253436,26.86,144.79,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746412253641,8.40104056,144.78,144.66,573.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412253935,6.9082,144.75,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746412254135,26.86,144.75,144.66,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412254643,6.9086,144.74,144.66,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412255140,6.9086,144.74,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746412255335,6.9092,144.73,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746412255536,6.9092,144.73,144.66,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412255741,2.1524,144.74,144.66,33.772]
["bitfinex-derivatives","SOLF0:USTF0",1746412256039,2.1524,144.74,144.66,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412256239,2.1524,144.74,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746412256440,2.1524,144.74,144.66,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746412256741,2.1524,144.74,144.66,33.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746412257243,6.9105,144.7,144.66,33.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746412257840,2.1524,144.74,144.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412258846,6.9101,144.71,144.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412259337,6.9101,144.71,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746412259842,6.9101,144.71,144.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412260041,6.9096,144.72,144.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412260439,6.9096,144.72,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746412260641,2.1524,144.74,144.63,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412261043,2.1524,144.74,144.64,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412262242,26.48,144.81,144.7,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412262539,6.9063,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412262739,6.9063,144.79,144.71,29.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746412262931,6.9063,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412264244,6.9066,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412264844,6.9063,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412265340,4.0361,144.82,144.71,28.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746412265646,2.1588,144.81,144.71,28.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746412265944,6.9075,144.77,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746412266141,2.1588,144.81,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746412266341,2.1588,144.81,144.71,28.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746412267140,2.1588,144.81,144.71,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746412267348,2.1588,144.81,144.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412267847,6.9084,144.75,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746412270045,6.9076,144.76,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746412273251,26.48,144.77,144.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412273448,26.48,144.8,144.69,34.88104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412273748,6.9066,144.79,144.69,34.88104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412275250,6.9066,144.79,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746412276044,6.9068,144.78,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746412276250,26.48,144.8,144.73,33.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746412276449,26.48,144.8,144.73,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412276746,26.48,144.8,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746412277343,6.907,144.78,144.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412277544,26.48,144.8,144.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412278051,6.9068,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746412278251,26.48,144.8,144.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412278753,6.9063,144.79,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746412279748,26.48,144.8,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746412279949,26.48,144.8,144.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412280249,6.9074,144.77,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746412281150,6.9067,144.78,144.7,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412282349,6.9058,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746412283456,4.0361,144.82,144.74,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746412283650,2.1462,144.87,144.75,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746412283851,26.48,144.84,144.75,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746412284356,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746412286660,6.9039,144.84,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746412286858,26.48,144.86,144.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746412287359,26.48,144.86,144.78,34.86104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412287561,2.1257,144.87,144.79,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746412287761,98.13609284,144.96,144.81,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412288070,2.1197,144.93,144.82,28.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746412288364,6.9008,144.91,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746412288664,2.1197,144.93,144.82,28.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746412288859,6.9017,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412289061,6.9017,144.89,144.82,28.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746412289260,6.9017,144.89,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746412289963,6.9017,144.89,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412290163,2.1197,144.93,144.82,28.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746412290862,6.9014,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412291064,2.1197,144.93,144.82,28.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746412291265,6.9015,144.89,144.82,28.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746412291965,6.9019,144.88,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746412292765,6.9019,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412293666,6.9019,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746412295060,6.9019,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412295266,6.9016,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412295460,2.1197,144.93,144.82,28.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746412295767,2.1197,144.93,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746412296065,6.9018,144.89,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746412296267,6.9018,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412298769,6.901,144.9,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412299271,6.901,144.9,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746412300069,6.9006,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746412301871,6.9006,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746412302365,6.9006,144.91,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412302570,6.9006,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746412302771,6.9009,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746412303372,6.9006,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746412303681,2.1197,144.93,144.86,33.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746412303972,6.9009,144.9,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412304269,2.1197,144.93,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412304670,6.9007,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412305373,6.9009,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412305671,2.1197,144.93,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412305870,6.9006,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412306070,2.1197,144.93,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412306373,9.0195,144.93,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412306574,2.1197,144.93,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412306773,2.1197,144.93,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412307073,6.9,144.92,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412307275,2.1197,144.93,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412307675,6.9002,144.92,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412308174,6.9002,144.92,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746412308675,6.9002,144.92,144.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412308975,2.1197,144.93,144.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412309273,2.1197,144.93,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746412309476,2.1197,144.93,144.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412310070,6.9032,144.86,144.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412310271,26.44,144.9,144.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412311578,6.9031,144.86,144.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412311873,26.44,144.9,144.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412312174,1.9719,144.89,144.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412312370,1.9719,144.89,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746412312880,1.9719,144.89,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412313175,1.9719,144.89,144.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412313576,6.9029,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746412314179,6.9024,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746412314367,1.9719,144.89,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746412314571,1.9719,144.89,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746412314876,6.9031,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746412315077,1.9719,144.89,144.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412315280,2.034,144.88,144.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412316379,6.9023,144.87,144.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412318376,6.9017,144.89,144.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412318679,6.9017,144.89,144.82,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412319781,6.9025,144.87,144.82,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412319977,6.9025,144.87,144.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412320279,6.9025,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412320681,28.5197,144.93,144.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746412320878,28.5197,144.93,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746412321278,6.9036,144.85,144.81,33.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746412321480,26.4,144.89,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746412321885,26.4,144.89,144.81,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412322485,6.9012,144.9,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746412322681,26.4,144.92,144.82,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412322885,26.4,144.92,144.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412323082,6.9007,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746412323991,6.9011,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746412324894,6.9015,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412325082,26.4,144.92,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412325395,6.901,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412326390,26.4,144.92,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746412326893,6.9024,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746412327291,2.1197,144.93,144.85,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412327690,2.1197,144.93,144.86,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746412327890,2.1197,144.93,144.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412328293,2.1197,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746412328593,2.1197,144.93,144.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412329194,6.8987,144.95,144.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412330289,6.8987,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746412330796,6.8982,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746412330997,3.9909,144.98,144.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412331898,6.8989,144.95,144.91,33.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746412332299,6.8991,144.94,144.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412332497,3.9909,144.98,144.91,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412332893,6.8998,144.93,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746412333897,3.9909,144.98,144.88,34.80104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412334499,3.9909,144.98,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746412335199,6.8988,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746412335899,6.8982,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746412336097,6.8982,144.96,144.88,34.80104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412336498,6.8982,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746412336898,6.8978,144.97,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746412337095,1.9676,144.98,144.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412337291,26.4,145.01,144.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412337498,6.8966,144.99,144.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412337799,26.4,145.01,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746412338301,6.8966,144.99,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746412340504,6.8963,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746412340700,6.8963,145.0,144.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412340901,6.8966,144.99,144.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412341200,6.8966,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746412341904,6.8963,145.0,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746412342104,6.8963,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746412342306,6.8963,145.0,144.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412343003,2.1672,145.02,144.94,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412343394,2.1672,145.02,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746412343602,6.896,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746412344807,6.896,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746412345606,6.896,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746412345799,2.1672,145.02,144.94,8.40104056]
["bitfinex-derivatives","SOLF0:USTF0",1746412345996,2.1672,145.02,144.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412346306,6.8963,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746412346603,26.38,145.04,144.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746412347296,6.8953,145.02,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746412347502,26.38,145.04,144.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746412347708,26.38,145.04,144.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746412348006,26.38,145.04,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412349507,6.8972,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412349707,26.38,145.04,144.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746412350109,28.4328,145.05,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746412350608,6.896,145.01,144.94,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746412350811,28.4328,145.05,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746412351312,6.896,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746412351611,28.4328,145.05,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746412351805,6.8955,145.02,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746412352111,28.4328,145.05,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412352409,6.8954,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412352611,2.1128,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746412352806,6.8951,145.03,144.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412353007,2.1128,145.05,144.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412353508,6.8951,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746412353708,2.1128,145.05,144.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412354006,6.8951,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746412354211,2.1128,145.05,144.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412355209,6.8948,145.03,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746412355410,2.1128,145.05,144.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412355711,2.1128,145.05,144.98,31.56131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412355912,6.8948,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746412356210,2.1128,145.05,144.98,31.56131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412356506,6.8948,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746412357615,6.8953,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746412357910,6.8953,145.02,144.98,31.56131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412357911,6.8955,145.02,144.98,38.45821406]
["bitfinex-derivatives","SOLF0:USTF0",1746412358212,6.8955,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412358711,6.8955,145.02,144.98,31.56131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412358913,6.8955,145.02,144.98,38.45821406]
["bitfinex-derivatives","SOLF0:USTF0",1746412360313,6.8955,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412363215,6.8955,145.02,144.98,31.56131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412363216,2.1128,145.05,144.98,31.56131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412364114,26.32,145.08,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746412364312,26.32,145.11,145.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412364718,26.32,145.11,145.02,33.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746412365215,26.32,145.11,145.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412365414,6.8941,145.05,145.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412366115,6.8945,145.04,145.02,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412368724,6.1913,145.12,144.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412368725,26.32,145.07,144.99,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412368920,32.5715,145.06,144.96,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412369220,6.896,145.01,144.96,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412369525,32.5715,145.06,144.99,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412370323,6.895,145.03,144.99,12.13751406]
["bitfinex-derivatives","SOLF0:USTF0",1746412370622,32.5715,145.06,144.99,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412370816,6.8946,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746412371518,6.8946,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746412372520,6.8946,145.04,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746412373221,6.8949,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746412373424,4.2182,145.06,144.98,38.45811406]
["bitfinex-derivatives","SOLF0:USTF0",1746412373627,4.2182,145.06,144.98,31.56131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412374224,6.8952,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412374523,4.2182,145.06,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412375624,4.2182,145.06,144.98,38.45831406]
["bitfinex-derivatives","SOLF0:USTF0",1746412375827,6.896,145.01,144.98,38.45831406]
["bitfinex-derivatives","SOLF0:USTF0",1746412376026,4.2182,145.06,144.98,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412377125,4.2182,145.06,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412378328,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746412378528,4.2182,145.06,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746412378929,6.8947,145.04,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746412379228,4.2182,145.06,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746412379530,6.8945,145.04,144.98,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412379827,26.32,145.07,144.98,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412380129,6.8952,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412380729,6.8949,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412381030,6.8949,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746412382126,6.8949,145.03,144.98,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412382334,6.8952,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412383836,6.8957,145.01,144.98,12.13821406]
["bitfinex-derivatives","SOLF0:USTF0",1746412384030,26.32,145.07,144.95,577.68131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412384232,5.24131406,145.05,144.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412384437,6.8974,144.98,144.95,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412384639,26.26,145.01,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746412385536,26.26,145.01,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746412385739,26.26,145.01,144.92,31.50131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412387040,6.8989,144.95,144.92,31.50131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412387242,26.26,145.01,144.92,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746412387541,6.8989,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746412387739,26.26,144.97,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746412388244,26.26,144.97,144.89,33.58451406]
["bitfinex-derivatives","SOLF0:USTF0",1746412388245,26.26,144.97,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412388446,2.1605,144.96,144.89,33.58451406]
["bitfinex-derivatives","SOLF0:USTF0",1746412388745,6.9,144.92,144.88,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412389049,4.3177,144.95,144.88,12.14301406]
["bitfinex-derivatives","SOLF0:USTF0",1746412389547,4.3177,144.95,144.88,5.24131406]
["bitfinex-derivatives","SOLF0:USTF0",1746412389744,4.3177,144.95,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746412390247,4.3177,144.95,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412390748,6.9003,144.92,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412390942,6.9003,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746412391148,26.26,144.93,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746412391446,33.1598,144.93,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746412392248,33.1598,144.93,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412393552,6.9001,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412394253,6.8992,144.94,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746412394552,2.1629,144.95,144.87,8.40017501]
["bitfinex-derivatives","SOLF0:USTF0",1746412395050,28.4205,144.96,144.87,8.40017501]
["bitfinex-derivatives","SOLF0:USTF0",1746412395251,6.8987,144.95,144.87,8.40017501]
["bitfinex-derivatives","SOLF0:USTF0",1746412395552,28.4205,144.96,144.87,8.40017501]
["bitfinex-derivatives","SOLF0:USTF0",1746412395751,28.4205,144.96,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746412396251,6.8998,144.93,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746412396552,28.4205,144.96,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746412396948,28.4205,144.96,144.86,33.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746412397156,28.4205,144.96,144.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746412397850,28.4205,144.96,144.84,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746412398052,6.9023,144.88,144.84,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746412398253,26.28,144.92,144.84,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746412398450,6.9026,144.87,144.84,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746412398758,2.0594,144.91,144.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412398957,4.075,144.91,144.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412399254,2.0247,144.9,144.83,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412399458,2.0247,144.9,144.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412400254,6.9032,144.86,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746412400455,26.28,144.88,144.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412401356,33.182,144.88,144.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412401657,26.28,144.88,144.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412402456,6.9031,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746412402857,26.28,144.88,144.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412403059,26.28,144.88,144.8,33.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746412403250,26.28,144.88,144.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412403450,26.28,144.88,144.77,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746412403855,6.9047,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412404357,6.9046,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412405058,26.28,144.88,144.77,35.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746412405360,26.28,144.88,144.77,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746412406255,6.905,144.82,144.77,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746412406857,6.905,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746412410262,6.9044,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412410462,26.28,144.84,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412411570,6.9044,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412412062,26.28,144.84,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412412358,26.28,144.84,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746412412562,26.28,144.84,144.77,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746412412963,26.28,144.84,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746412413463,26.28,144.84,144.77,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746412413464,6.9037,144.85,144.77,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746412413659,6.9038,144.84,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746412413864,26.22,144.87,144.77,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746412414265,6.9033,144.85,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746412414563,26.22,144.87,144.77,28.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746412415266,6.9043,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746412416264,6.9043,144.83,144.77,33.54439198]
["bitfinex-derivatives","SOLF0:USTF0",1746412416265,6.9043,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412417362,6.9039,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412418167,28.2447,144.9,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412418967,28.2447,144.9,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746412419266,6.9027,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746412422466,6.9027,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746412422869,6.9027,144.87,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412423164,6.9027,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746412423361,28.2447,144.9,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412423869,28.2447,144.9,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412424063,6.9046,144.83,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412424562,26.22,144.86,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412424563,26.22,144.86,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746412425468,6.9041,144.84,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746412426666,6.9043,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746412426866,6.9043,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412427767,6.9048,144.82,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412427966,2.0139,144.85,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412428166,4.0813,144.85,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412428367,6.9046,144.83,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746412429369,6.9046,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746412432470,6.9046,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746412433276,6.9046,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412433667,9.0678,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412434272,2.1638,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746412435767,26.22,144.86,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412436367,33.1228,144.86,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412437469,32.4446,144.89,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412437666,4.0658,144.89,144.8,8.41073871]
["bitfinex-derivatives","SOLF0:USTF0",1746412437970,10.9676,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746412438372,10.9676,144.89,144.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412438974,4.0658,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412439876,4.0658,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412440075,26.22,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412440278,26.22,144.91,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412440469,26.22,144.91,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746412441175,6.903,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746412441570,26.22,144.91,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746412442076,6.9025,144.87,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412442876,6.9025,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412443475,6.902,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412443675,26.22,144.91,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412444276,6.9026,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412445075,6.9029,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746412445678,26.22,144.91,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412446271,6.902,144.88,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412446681,6.902,144.88,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746412447879,6.902,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746412449380,6.902,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746412449981,26.22,144.91,144.81,5.25306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412450373,6.9041,144.84,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412450677,6.9041,144.84,144.8,33.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746412451077,31.47306982,144.91,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412451078,26.16,144.87,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412451375,6.0274,144.86,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412451681,6.9044,144.83,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412452875,6.9044,144.83,144.8,33.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746412453081,6.9039,144.84,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412453882,6.9039,144.84,144.8,33.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746412455283,6.9043,144.83,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412456280,6.9043,144.83,144.8,33.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746412457687,6.9043,144.83,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412459289,6.9043,144.83,144.8,33.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746412460089,6.9043,144.83,144.8,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412461888,6.9053,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746412463087,6.0274,144.86,144.76,33.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746412463290,5.25306982,144.85,144.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412464190,6.906,144.8,144.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412464588,26.16,144.83,144.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412464889,26.16,144.83,144.76,33.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746412465393,6.9059,144.8,144.76,33.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746412465992,26.16,144.83,144.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412466194,26.16,144.83,144.73,28.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746412466389,5.25306982,144.82,144.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412466599,5.25306982,144.82,144.73,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746412468000,6.9074,144.77,144.73,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746412468500,26.16,144.83,144.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412470403,31.41306982,144.83,144.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412471301,6.9069,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412473707,6.9072,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412474206,31.41306982,144.83,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412474409,6.9069,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412474708,31.41306982,144.83,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412475006,6.9074,144.77,144.73,33.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746412476412,6.9074,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412476812,6.9074,144.77,144.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412477011,6.9057,144.81,144.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412477314,6.9057,144.81,144.75,5.25306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412477613,6.9057,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746412477809,26.12,144.84,144.75,5.25306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412478009,26.12,144.84,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746412478701,6.9057,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746412479513,6.9062,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746412481508,6.9058,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746412484615,6.9052,144.81,144.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746412484816,6.9052,144.81,144.73,28.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746412485007,6.9052,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746412485916,26.12,144.84,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746412486814,6.0274,144.86,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746412487219,6.9037,144.85,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746412490023,358.0,144.91,144.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746412490226,28.1243,144.91,144.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746412491022,2.0043,144.91,144.82,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746412491223,6.9015,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412492126,6.9011,144.9,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746412494418,6.9011,144.9,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746412494630,2.0043,144.91,144.82,28.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746412494818,2.0043,144.91,144.82,30.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746412495315,6.9012,144.9,144.82,30.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746412496025,2.0043,144.91,144.82,30.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746412496623,6.9017,144.89,144.82,30.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746412496826,6.9017,144.89,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412497026,6.9021,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412497531,2.0043,144.91,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412497717,2.0043,144.91,144.82,28.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746412499020,6.901,144.9,144.82,28.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746412499222,26.1,144.93,144.84,5.25306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412499926,6.9,144.92,144.84,5.25306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412501028,26.1,144.96,144.83,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746412501228,26.1,144.96,144.86,5.25306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412501425,26.1,144.96,144.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412501626,6.9003,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412502127,26.1,144.96,144.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412502430,5.25306982,144.95,144.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412502831,6.9002,144.92,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746412503031,5.25306982,144.95,144.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412503332,26.1,144.96,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746412504735,6.0518,144.98,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746412504932,6.0518,144.98,144.88,7.41556982]
["bitfinex-derivatives","SOLF0:USTF0",1746412505730,6.8988,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746412505930,6.8988,144.95,144.88,7.41556982]
["bitfinex-derivatives","SOLF0:USTF0",1746412506324,6.8988,144.95,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746412506526,6.8993,144.94,144.88,7.41556982]
["bitfinex-derivatives","SOLF0:USTF0",1746412507333,6.8987,144.95,144.88,7.41556982]
["bitfinex-derivatives","SOLF0:USTF0",1746412507529,6.0518,144.98,144.88,7.41556982]
["bitfinex-derivatives","SOLF0:USTF0",1746412508128,6.8993,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746412509434,5.25306982,144.97,144.85,5.25306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412509731,26.18,144.95,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412509935,6.9003,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746412510332,26.18,144.95,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746412510533,6.8998,144.93,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412511136,6.8998,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746412511639,6.9001,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746412512837,6.9005,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746412513036,26.18,144.95,144.84,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746412513239,5.25306982,144.91,144.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412513435,6.9029,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412516639,6.9025,144.87,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412516939,2.1169,144.9,144.82,31.43306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412517137,26.18,144.94,144.83,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746412517534,26.18,144.94,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412517741,26.18,144.94,144.85,5.25306982]
["bitfinex-derivatives","SOLF0:USTF0",1746412518039,26.18,144.94,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412518541,26.18,144.94,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746412520240,6.9001,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746412521435,6.9007,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746412521640,6.9007,144.91,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412522335,6.9011,144.9,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412522535,26.18,144.94,144.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412522939,6.9018,144.89,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412523134,26.18,144.94,144.83,28.151]
["bitfinex-derivatives","SOLF0:USTF0",1746412523439,6.9008,144.91,144.83,28.151]
["bitfinex-derivatives","SOLF0:USTF0",1746412524236,26.18,144.94,144.83,36.55101765]
["bitfinex-derivatives","SOLF0:USTF0",1746412524741,6.8997,144.93,144.83,36.55101765]
["bitfinex-derivatives","SOLF0:USTF0",1746412524938,26.18,144.94,144.83,36.55101765]
["bitfinex-derivatives","SOLF0:USTF0",1746412525238,26.18,144.94,144.84,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746412525539,33.0791,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746412526040,26.18,144.94,144.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412526237,6.9003,144.92,144.88,33.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746412528643,26.18,144.94,144.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412530246,6.9,144.92,144.88,33.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746412532243,6.8996,144.93,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746412532745,6.9,144.92,144.88,33.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746412533550,6.9005,144.91,144.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412534151,6.9001,144.92,144.88,33.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746412534848,6.9005,144.91,144.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412535850,6.901,144.9,144.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412536047,6.901,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412536539,6.076,144.96,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412536952,6.8998,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746412537250,6.076,144.96,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412537549,6.9003,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746412537952,6.076,144.96,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412538952,6.076,144.96,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412539756,6.9011,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412539946,27.02,144.93,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412540147,27.02,144.93,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412540446,6.9007,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412540754,27.02,144.93,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412540949,6.9005,144.91,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412541449,6.9005,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746412542452,6.901,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746412542653,6.901,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746412543057,6.9016,144.89,144.85,33.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746412543349,27.02,144.93,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412543552,6.9017,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412543755,27.02,144.93,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412545254,6.9017,144.89,144.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412545655,6.9017,144.89,144.85,33.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746412545859,33.9198,144.93,144.86,5.25143869]
["bitfinex-derivatives","SOLF0:USTF0",1746412546459,33.9198,144.93,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412546657,6.9,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746412547661,33.096,144.96,144.86,5.25143869]
["bitfinex-derivatives","SOLF0:USTF0",1746412547857,33.096,144.96,144.86,7.94973869]
["bitfinex-derivatives","SOLF0:USTF0",1746412548261,6.899,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746412548756,8.9622,144.96,144.89,32.27143869]
["bitfinex-derivatives","SOLF0:USTF0",1746412548963,358.0,144.98,144.89,32.27143869]
["bitfinex-derivatives","SOLF0:USTF0",1746412549154,31.1273,145.0,144.9,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746412549760,6.8978,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746412549956,31.1273,145.0,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746412550155,31.1273,145.0,144.9,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746412550359,6.898,144.97,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746412551262,6.8983,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746412551663,31.1273,145.0,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746412551664,6.8979,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746412551859,6.8979,144.97,144.93,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412555466,6.8973,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746412556067,6.8976,144.97,144.93,33.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746412556870,6.8973,144.98,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746412557370,31.1273,145.0,144.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412557571,6.8972,144.98,144.93,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412558571,6.8977,144.97,144.93,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412559274,6.8973,144.98,144.93,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412560171,31.1273,145.0,144.93,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412560368,6.8977,144.97,144.93,33.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746412561276,29.0119,145.0,144.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412562277,6.897,144.99,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746412563080,6.8972,144.98,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746412563277,1.9919,145.0,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746412563478,1.9919,145.0,144.93,33.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746412563778,1.9919,145.0,144.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412563979,4.0067,144.99,144.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412564373,2.0529,144.99,144.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412564570,2.0529,144.99,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746412564774,6.8964,145.0,144.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412565581,6.8959,145.01,144.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412565783,6.8959,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746412566280,29.2538,145.03,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746412566476,29.2538,145.03,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746412566685,4.0903,145.05,144.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746412567079,6.895,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412567376,4.0903,145.05,144.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746412567584,6.895,145.03,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412568079,6.8953,145.02,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412568378,4.0903,145.05,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412568882,6.8951,145.03,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412571382,6.8953,145.02,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746412572283,6.8953,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412572486,6.8949,145.03,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412574385,6.8953,145.02,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746412574784,4.0903,145.05,144.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746412575386,6.8951,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746412576079,2.0529,145.05,144.97,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746412576782,6.8945,145.04,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746412577289,6.895,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746412577490,2.0529,145.05,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746412577890,6.895,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746412578390,6.8948,145.03,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746412578590,2.0529,145.05,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746412579088,2.0529,145.05,144.97,34.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746412579684,6.8955,145.02,144.97,34.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746412580493,6.8955,145.02,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746412582092,6.896,145.01,144.97,34.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746412582392,27.28,145.03,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412582595,27.28,145.03,144.92,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1746412582784,27.28,145.03,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412582989,1.9573,145.02,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412583297,6.8963,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412583496,1.9573,145.02,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412583795,6.8962,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412584100,1.9573,145.02,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412584496,6.8969,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412584897,1.9573,145.02,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746412585199,1.9573,145.02,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412585497,1.9573,145.02,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746412585699,1.9573,145.02,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412586002,6.8967,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746412586498,1.9573,145.02,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412586697,6.8968,144.99,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746412586897,6.8968,144.99,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412588701,6.8968,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412589299,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746412589595,6.8968,144.99,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412589596,6.8972,144.98,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412590401,6.8972,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746412591703,1.9573,145.02,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412592204,6.8982,144.96,144.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746412592992,26.8,144.99,144.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412593197,2.1093,144.98,144.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412593397,4.0725,144.98,144.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412593597,6.8988,144.95,144.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412594300,6.8988,144.95,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746412594494,6.8988,144.95,144.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412594994,6.8983,144.96,144.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412595304,4.0725,144.98,144.9,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412595504,4.0725,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412595808,2.1093,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412596394,6.8958,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746412598401,6.8958,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746412599802,26.8,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746412599997,8.9307,145.03,144.94,28.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746412601104,8.9307,145.03,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746412601309,8.9307,145.03,144.94,28.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746412602211,8.9307,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746412602710,8.9307,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746412604112,2.0356,145.03,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746412605213,6.896,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746412605910,6.8954,145.02,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746412606111,2.0356,145.03,144.94,28.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746412606112,2.0356,145.03,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746412606312,2.0356,145.03,144.94,28.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746412606509,6.8955,145.02,144.94,28.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746412606710,2.0356,145.03,144.94,28.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746412607215,6.8954,145.02,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746412607611,2.0356,145.03,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746412608213,6.8957,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746412608511,2.0356,145.03,144.94,28.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746412608713,5.24339336,145.02,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412609614,6.8971,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746412610410,6.8977,144.97,144.94,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412610913,6.8977,144.97,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746412611310,6.8986,144.95,144.92,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412611513,5.24339336,144.99,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746412611711,2.0816,144.98,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746412611906,2.0816,144.98,144.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412612510,6.8981,144.96,144.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412612819,6.8981,144.96,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746412614517,6.8987,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746412614719,2.0816,144.98,144.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412614917,5.9946,144.98,144.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412615121,6.8988,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746412617417,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746412618912,6.8998,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412619118,6.8998,144.93,144.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412619619,6.8998,144.93,144.89,33.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746412620319,6.8998,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746412622623,6.9,144.92,144.89,33.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746412623018,26.8,144.97,144.89,33.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746412623624,6.8997,144.93,144.89,33.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746412623818,6.8997,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412629942,26.8,144.97,144.89,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746412630244,5.24339336,144.96,144.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412630642,6.9013,144.9,144.86,33.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746412631139,6.9013,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412631841,6.9006,144.91,144.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412632141,26.32,144.93,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746412632343,6.9004,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746412632536,26.32,144.93,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746412632841,6.9012,144.9,144.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412633037,2.1145,144.92,144.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412633240,2.1145,144.92,144.84,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746412633439,6.9028,144.87,144.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412633640,6.1198,144.92,144.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412633840,6.1198,144.92,144.83,33.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746412634041,6.9029,144.86,144.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412634239,6.1198,144.92,144.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412634441,5.24339336,144.9,144.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412634639,6.903,144.86,144.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412634835,26.32,144.91,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746412635445,26.32,144.91,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746412635749,26.32,144.91,144.81,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412636139,6.9017,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412636438,26.32,144.91,144.81,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412636938,33.2207,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746412638247,6.9009,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746412638646,6.9009,144.9,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746412638947,6.9009,144.9,144.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412639146,33.2206,144.91,144.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412639346,33.2206,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746412639649,6.9009,144.9,144.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412640045,26.32,144.91,144.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412640847,6.902,144.88,144.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412641743,6.902,144.88,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746412641943,6.902,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412642143,26.32,144.91,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412642746,26.32,144.91,144.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412642747,26.32,144.91,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746412642948,26.32,144.91,144.83,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746412643248,26.32,144.95,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412643648,6.8993,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412644253,6.8995,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412644947,6.8991,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412645548,6.8986,144.95,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412646251,6.8986,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746412646751,6.899,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746412647452,6.899,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746412647950,6.8995,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746412648151,32.7002,144.98,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746412648550,6.8988,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746412650251,6.8992,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746412650651,6.8992,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746412650951,6.8992,144.94,144.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746412651150,6.8995,144.93,144.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746412651847,32.7002,144.98,144.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746412652053,5.24339336,144.96,144.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746412652248,5.24339336,144.96,144.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412652448,6.9007,144.91,144.87,33.222]
["bitfinex-derivatives","SOLF0:USTF0",1746412654251,6.9007,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746412654447,6.9001,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746412654750,6.9001,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746412655151,6.8991,144.94,144.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412655452,32.7002,144.98,144.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412655651,6.8986,144.95,144.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412655950,6.8986,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746412656350,6.8998,144.93,144.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412656547,5.24339336,144.96,144.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412657148,5.24339336,144.96,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746412657451,5.24339336,144.96,144.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412658153,5.24339336,144.96,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746412658754,6.9006,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746412659750,6.9006,144.91,144.87,33.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746412662058,26.22,144.94,144.87,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746412662366,4.1784,144.93,144.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746412662658,6.9017,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746412662857,6.9017,144.89,144.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746412662858,11.53249336,144.93,144.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746412663356,6.2891,144.93,144.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746412663655,6.9015,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746412664966,6.9015,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746412666558,6.9015,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746412666759,6.9011,144.9,144.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746412666959,6.2891,144.93,144.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746412667659,6.9013,144.9,144.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746412667854,6.2891,144.93,144.84,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1746412668259,6.9005,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746412671362,6.9011,144.9,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746412671564,6.2891,144.93,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746412671861,6.903,144.86,144.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412672061,26.22,144.9,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412672560,6.9032,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746412672958,26.22,144.9,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746412673562,6.9033,144.85,144.81,33.125]
["bitfinex-derivatives","SOLF0:USTF0",1746412674859,26.22,144.9,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412675164,5.24339336,144.89,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412675557,4.0794,144.88,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412675861,6.9045,144.83,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412676059,4.0794,144.88,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412676256,2.1355,144.87,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412676568,6.9043,144.83,144.81,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412677761,6.9048,144.82,144.78,35.182]
["bitfinex-derivatives","SOLF0:USTF0",1746412677968,6.9048,144.82,144.78,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746412678468,6.9044,144.83,144.78,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746412678968,6.9044,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412680666,6.9044,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746412681268,6.9038,144.85,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412681469,26.22,144.86,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412681769,6.9035,144.85,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412682171,6.9035,144.85,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746412683568,26.22,144.86,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412683971,6.9043,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746412684772,6.9049,144.82,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412684974,26.22,144.86,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412685172,6.9044,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746412686879,6.9044,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412687070,6.9039,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412687271,6.9039,144.84,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412688379,6.9039,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746412688579,26.22,144.86,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746412689081,6.9042,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746412689281,26.22,144.86,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746412689678,26.22,144.86,144.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412690281,6.904,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412690883,6.9034,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746412691183,6.9034,144.85,144.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412691483,6.9034,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746412691883,6.9038,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746412692084,2.1355,144.87,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746412692787,2.1355,144.87,144.79,33.126]
["bitfinex-derivatives","SOLF0:USTF0",1746412693284,6.9045,144.83,144.79,33.126]
["bitfinex-derivatives","SOLF0:USTF0",1746412693785,6.85665457,144.83,144.79,33.126]
["bitfinex-derivatives","SOLF0:USTF0",1746412694578,6.9048,144.82,144.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412695185,6.9048,144.82,144.79,33.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746412695386,6.9044,144.83,144.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412696684,6.9039,144.84,144.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412696886,26.22,144.85,144.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412697385,6.9052,144.81,144.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412697582,26.22,144.85,144.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412697785,6.906,144.8,144.76,33.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746412698088,26.22,144.85,144.76,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412698684,26.22,144.85,144.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412698882,6.906,144.8,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746412699082,6.906,144.8,144.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412699789,6.906,144.8,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412700387,6.906,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746412700787,33.1254,144.81,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746412700988,26.22,144.81,144.74,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412701190,26.22,144.84,144.74,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412701380,6.9046,144.83,144.74,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412701686,6.9046,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412702287,6.9048,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412702890,8.9866,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412703886,6.9047,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746412704692,8.9867,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412705292,6.9047,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412705592,6.9047,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412708597,2.0822,144.83,144.74,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412708809,4.0868,144.83,144.74,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412709197,6.9054,144.81,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746412709701,4.0868,144.83,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746412709896,6.9057,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746412712297,9.33019336,144.83,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746412712501,1.989,144.82,144.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412712793,6.9074,144.77,144.73,33.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746412713300,26.22,144.8,144.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412713495,6.9079,144.76,144.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412713902,26.22,144.8,144.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412714399,6.9073,144.77,144.73,33.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746412715500,6.9077,144.76,144.73,33.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746412715903,6.9077,144.76,144.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412716199,6.9082,144.75,144.73,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746412716903,31.46339336,144.8,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746412717402,6.9079,144.76,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746412717697,26.22,144.8,144.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412718203,6.9068,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746412720000,26.22,144.8,144.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746412720706,6.9062,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746412723906,6.9056,144.81,144.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746412724102,6.9056,144.81,144.75,7.37639336]
["bitfinex-derivatives","SOLF0:USTF0",1746412724710,6.9058,144.8,144.75,7.37639336]
["bitfinex-derivatives","SOLF0:USTF0",1746412725207,6.9058,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746412727008,6.9058,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746412727308,6.9058,144.8,144.75,7.37639336]
["bitfinex-derivatives","SOLF0:USTF0",1746412728208,6.9058,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746412728408,1.989,144.82,144.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746412729113,6.9069,144.78,144.74,33.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746412729307,1.989,144.82,144.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746412730411,6.9065,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412730611,6.9065,144.79,144.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746412730811,1.989,144.82,144.74,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746412731211,30.2868,144.83,144.75,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412731511,30.2868,144.83,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746412731707,30.2868,144.83,144.75,7.24629336]
["bitfinex-derivatives","SOLF0:USTF0",1746412731913,6.9053,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412732919,6.9053,144.81,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746412733718,6.9053,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746412742129,6.9053,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746412744225,6.9053,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746412747221,2.0822,144.83,144.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746412747427,26.14,144.86,144.78,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412747828,6.904,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746412749028,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746412750730,6.9038,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746412752134,6.9035,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746412752830,6.9035,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746412755936,6.9035,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746412756838,26.14,144.86,144.8,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412757737,26.14,144.86,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412758238,6.906,144.8,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412758430,5.24339336,144.84,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412758630,6.2039,144.83,144.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412758840,26.14,144.82,144.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412759037,6.907,144.78,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746412759234,26.14,144.82,144.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412759833,6.9064,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412760834,26.14,144.82,144.73,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412760835,26.14,144.82,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746412761039,6.9058,144.8,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746412762141,6.2039,144.83,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746412762338,6.2039,144.83,144.74,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412762940,26.14,144.91,144.8,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412763134,2.0035,144.89,144.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412763834,6.9026,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746412766043,2.0035,144.89,144.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412766044,7.24689336,144.89,144.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412766244,7.24689336,144.89,144.78,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746412766439,5.24339336,144.86,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412766743,30.3198,144.85,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412766945,6.9053,144.81,144.77,33.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746412767443,6.9048,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412767744,2.0153,144.84,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412767938,8.9192,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412771651,6.9043,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412772452,6.9044,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412772752,2.0153,144.84,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412772947,6.9054,144.81,144.77,33.047]
["bitfinex-derivatives","SOLF0:USTF0",1746412773255,2.0153,144.84,144.77,33.047]
["bitfinex-derivatives","SOLF0:USTF0",1746412773755,2.0153,144.84,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412774753,6.9054,144.81,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412775554,6.9054,144.81,144.77,33.047]
["bitfinex-derivatives","SOLF0:USTF0",1746412775858,6.9057,144.8,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412776151,2.0153,144.84,144.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746412776352,2.0153,144.84,144.74,31.38339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412777057,6.9062,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746412777857,26.1,144.81,144.72,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746412778051,2.0184,144.8,144.72,28.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746412778257,4.0496,144.8,144.72,28.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746412778457,2.0818,144.79,144.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412780660,6.9068,144.78,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746412782860,6.9072,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746412783158,6.9072,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746412783658,2.0818,144.79,144.72,33.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746412784158,6.9079,144.76,144.72,33.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746412784361,2.0818,144.79,144.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412784761,2.0818,144.79,144.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412785760,6.9084,144.75,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746412786058,2.0818,144.79,144.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412786362,6.9073,144.77,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746412786657,2.0818,144.79,144.71,5.24339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412786856,26.1,144.81,144.72,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746412787061,6.9063,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746412788162,6.9063,144.79,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412789260,6.9068,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412791062,6.9074,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746412791664,6.9074,144.77,144.73,33.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746412792266,6.9067,144.78,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746412792562,6.9067,144.78,144.73,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412792764,6.9067,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746412793564,6.9072,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746412796071,6.9068,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746412796569,6.9068,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746412799483,6.9063,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746412799778,5.24339336,144.8,144.64,1.38274336]
["bitfinex-derivatives","SOLF0:USTF0",1746412800084,6.9089,144.74,144.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412800282,6.9089,144.74,144.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412800470,26.1,144.76,144.67,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412800674,33.0077,144.76,144.67,31.34339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412800875,2.0808,144.77,144.67,31.34339336]
["bitfinex-derivatives","SOLF0:USTF0",1746412801071,2.0808,144.77,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746412801275,6.9079,144.76,144.71,33.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746412802084,6.9081,144.75,144.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412803185,6.9077,144.76,144.71,33.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746412803385,28.1695,144.79,144.71,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412803574,33.0065,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746412803779,384.1,144.82,144.75,33.008]
["bitfinex-derivatives","SOLF0:USTF0",1746412804275,6.9057,144.8,144.75,33.008]
["bitfinex-derivatives","SOLF0:USTF0",1746412804589,384.1,144.82,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412804777,6.9065,144.79,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412805886,6.9065,144.79,144.75,33.008]
["bitfinex-derivatives","SOLF0:USTF0",1746412806077,6.9058,144.8,144.75,33.008]
["bitfinex-derivatives","SOLF0:USTF0",1746412806889,6.9063,144.79,144.75,33.008]
["bitfinex-derivatives","SOLF0:USTF0",1746412807282,6.9063,144.79,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412807481,6.9068,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412807785,26.1,144.82,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412807985,26.1,144.82,144.75,33.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746412807986,6.9057,144.8,144.75,33.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746412808385,6.9057,144.8,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412808685,6.9057,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746412814798,6.9063,144.79,144.75,33.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746412816497,6.9063,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746412817290,26.06,144.85,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412817998,6.905,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412819594,6.905,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746412821099,6.905,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412821400,6.9053,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412822201,31.30339336,144.85,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412822397,5.24339336,144.82,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412822599,28.0379,144.81,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412824403,6.9069,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412829310,6.9072,144.77,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412830810,6.9068,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412831619,6.9063,144.79,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412832613,6.9063,144.79,144.75,33.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746412832815,6.9063,144.79,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412833314,6.9067,144.78,144.75,33.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746412833516,6.9067,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412834316,6.9065,144.79,144.75,33.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746412834517,28.0379,144.81,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412835419,6.9069,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412839722,6.9072,144.77,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412840322,6.9068,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412841623,6.9068,144.78,144.75,33.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746412842522,6.9068,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412844324,6.9068,144.78,144.75,33.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746412844521,6.9062,144.79,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412845225,6.9062,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746412845430,6.9062,144.79,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412846823,6.9062,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746412849023,6.9062,144.79,144.75,33.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746412849332,6.9062,144.79,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412850335,6.9067,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412851131,6.9073,144.77,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412853230,6.9068,144.78,144.75,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746412855735,1.9779,144.81,144.72,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746412855935,1.9779,144.81,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412856329,1.9779,144.81,144.72,32.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746412856530,5.24339336,144.79,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412856728,31.26339336,144.79,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412858433,6.9083,144.75,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412859034,6.9077,144.76,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412859635,6.9077,144.76,144.72,32.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746412862836,6.9081,144.75,144.72,32.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746412863036,31.26339336,144.79,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412864035,6.9076,144.76,144.72,32.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746412873244,6.9076,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746412877740,6.9076,144.76,144.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746412877945,6.9076,144.76,144.72,32.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746412879346,6.9076,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746412882149,6.9076,144.76,144.72,32.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746412883254,6.9076,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746412883849,6.9076,144.76,144.72,32.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746412887354,6.9076,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746412888858,29.38817419,144.79,144.73,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412889454,32.9263,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746412889654,32.9263,144.79,144.73,5.42577419]
["bitfinex-derivatives","SOLF0:USTF0",1746412889956,26.02,144.79,144.73,5.42577419]
["bitfinex-derivatives","SOLF0:USTF0",1746412890256,5.34607419,144.81,144.73,5.42577419]
["bitfinex-derivatives","SOLF0:USTF0",1746412891257,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412891958,6.9063,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412893562,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412895060,6.9063,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746412896659,6.9057,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746412897155,6.9057,144.8,144.75,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412897363,6.9057,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746412897665,6.9057,144.8,144.75,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412898161,6.9057,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746412898960,25.96,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412899463,32.865,144.82,144.77,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412900364,6.9054,144.81,144.77,10.27507419]
["bitfinex-derivatives","SOLF0:USTF0",1746412901865,3.36817419,144.84,144.77,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412902364,6.9048,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746412904964,6.9048,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746412905465,6.9044,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746412905962,6.9044,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412907268,10.27207419,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746412907468,10.27207419,144.84,144.79,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412907469,25.9,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746412907671,3.36817419,144.86,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746412907970,3.36817419,144.86,144.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746412908264,3.36817419,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746412908470,10.27127419,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746412908664,3.36817419,144.86,144.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746412909571,6.9034,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746412913474,6.9034,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746412913975,3.36817419,144.87,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412914274,35.49247419,144.88,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412915275,6.9027,144.87,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412920481,6.9028,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412920775,35.49247419,144.88,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412921476,6.9028,144.87,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412922485,6.9029,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412922680,35.49247419,144.88,144.81,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412923283,6.9032,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746412924588,6.9034,144.85,144.81,10.27317419]
["bitfinex-derivatives","SOLF0:USTF0",1746412924882,3.36817419,144.86,144.81,10.27317419]
["bitfinex-derivatives","SOLF0:USTF0",1746412926183,6.9039,144.84,144.81,10.27317419]
["bitfinex-derivatives","SOLF0:USTF0",1746412926383,3.36817419,144.86,144.8,32.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746412926775,3.36817419,144.86,144.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412927287,6.9045,144.83,144.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412928286,6.9038,144.84,144.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412928887,6.9038,144.84,144.8,32.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746412929087,6.9038,144.84,144.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412929681,6.9035,144.85,144.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412929888,3.36817419,144.86,144.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412930389,10.27117419,144.86,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746412930888,10.27117419,144.86,144.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412931789,10.27117419,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746412932178,6.9033,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746412935795,10.27117419,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746412938198,6.9034,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746412938391,6.9034,144.85,144.81,10.27317419]
["bitfinex-derivatives","SOLF0:USTF0",1746412938592,3.36817419,144.86,144.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746412939100,3.36817419,144.87,144.81,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412939303,32.1243,144.88,144.81,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412939692,32.1243,144.88,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746412939902,6.9027,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746412941499,6.903,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746412942203,6.903,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412942395,6.9025,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412943405,6.9029,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412944503,6.9029,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746412944701,6.9033,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746412946304,6.903,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746412948703,6.903,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746412950810,6.9033,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746412953406,6.903,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412957309,6.9025,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412960509,6.9029,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412961410,6.9025,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746412961923,13.1265,144.88,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746412962220,4.181,144.88,144.83,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412962919,6.9027,144.87,144.83,10.27207419]
["bitfinex-derivatives","SOLF0:USTF0",1746412964520,6.9029,144.86,144.83,10.27207419]
["bitfinex-derivatives","SOLF0:USTF0",1746412964922,3.36817419,144.87,144.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746412965821,6.9036,144.85,144.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746412968320,6.9039,144.84,144.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746412968922,3.36817419,144.87,144.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746412969521,3.36817419,144.85,144.8,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412969716,3.36817419,144.83,144.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746412969924,3.36817419,144.83,144.77,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412970123,6.9053,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746412970324,3.36817419,144.83,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746412971113,6.905,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746412971827,3.36817419,144.83,144.77,36.03507419]
["bitfinex-derivatives","SOLF0:USTF0",1746412972027,3.36817419,144.83,144.77,29.12817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412972326,6.9055,144.81,144.77,36.03507419]
["bitfinex-derivatives","SOLF0:USTF0",1746412976129,6.9057,144.8,144.77,36.03507419]
["bitfinex-derivatives","SOLF0:USTF0",1746412981031,6.9057,144.8,144.77,29.12817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412981224,6.9064,144.79,144.77,29.12817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412984633,6.9066,144.78,144.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746412985034,6.9066,144.78,144.75,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412986325,6.9066,144.78,144.75,10.27617419]
["bitfinex-derivatives","SOLF0:USTF0",1746412987830,6.9066,144.78,144.75,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412988030,6.9072,144.77,144.75,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412988431,6.9068,144.78,144.75,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412989433,6.9071,144.77,144.75,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412989638,3.36817419,144.79,144.73,29.12817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412990539,6.9068,144.78,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746412990835,3.36817419,144.79,144.73,29.12817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412991733,10.27437419,144.79,144.73,29.12817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412991939,10.27437419,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746412992841,3.36817419,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746412993036,7.46837419,144.81,144.75,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412993244,2.1049,144.82,144.77,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412993539,2.1049,144.82,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746412995041,25.7,144.83,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746412995241,3.36817419,144.85,144.79,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412996140,3.36817419,144.85,144.77,29.06817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412996542,10.27277419,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746412997543,10.27277419,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746412997940,3.36817419,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746412998343,578.8186,144.86,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746412998540,10.27167419,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746412998842,3.36817419,144.85,144.8,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412999140,31.16357419,144.86,144.8,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746412999444,38.06677419,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413000742,6.9034,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413000942,31.16357419,144.86,144.8,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413001542,38.06657419,144.86,144.8,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413001744,12.36657419,144.86,144.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746413002243,12.36657419,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413003437,8.9984,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413003949,8.9984,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413004544,8.9984,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413004844,8.9984,144.86,144.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746413005346,2.0954,144.86,144.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746413005948,2.0954,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746413006345,8.9983,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746413008244,2.0954,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746413011056,8.9984,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746413011955,2.0954,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746413014453,10.27077419,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746413014660,3.36817419,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746413016558,10.27057419,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746413020465,6.9029,144.86,144.82,10.27277419]
["bitfinex-derivatives","SOLF0:USTF0",1746413021866,6.9024,144.87,144.82,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413022065,3.36817419,144.88,144.82,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413022565,6.9031,144.86,144.82,10.27257419]
["bitfinex-derivatives","SOLF0:USTF0",1746413023667,6.9033,144.85,144.82,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413023965,3.36817419,144.86,144.81,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746413024161,3.36817419,144.86,144.8,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413024362,2.0819,144.85,144.8,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413024868,6.9043,144.83,144.8,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413025573,6.9048,144.82,144.78,28.98817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413026071,3.36817419,144.84,144.78,28.98817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413026268,6.9055,144.81,144.78,28.98817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413027775,6.9049,144.82,144.78,35.89477419]
["bitfinex-derivatives","SOLF0:USTF0",1746413028074,1.9547,144.84,144.78,28.98817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413028268,8.8588,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746413030174,8.8588,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413030369,8.8588,144.84,144.78,28.98817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413031276,8.8588,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746413033176,8.8588,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746413034379,6.9048,144.82,144.78,35.89457419]
["bitfinex-derivatives","SOLF0:USTF0",1746413034576,3.36817419,144.83,144.78,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413036079,3.36817419,144.81,144.76,3.36817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413036380,3.36817419,144.81,144.74,28.98817419]
["bitfinex-derivatives","SOLF0:USTF0",1746413036779,6.9064,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746413040979,6.9058,144.8,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746413041383,5.26064638,144.83,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413041584,6.9055,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746413044488,6.9057,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746413044792,6.9057,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746413044989,6.9057,144.8,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413045289,6.9057,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746413046091,6.9057,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746413049391,6.9057,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746413051494,6.9062,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746413053089,5.26064638,144.83,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413053294,6.9067,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413053492,5.26064638,144.83,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413053991,5.26064638,144.83,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746413054992,5.26064638,144.83,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413055795,5.26064638,144.83,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413057196,6.9074,144.77,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413057496,25.56,144.81,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413057692,6.9077,144.76,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413058190,2.0752,144.8,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413058191,6.9072,144.77,144.74,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413059094,6.9072,144.77,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746413059692,6.9072,144.77,144.73,10.27651684]
["bitfinex-derivatives","SOLF0:USTF0",1746413060899,6.9083,144.75,144.71,35.85741684]
["bitfinex-derivatives","SOLF0:USTF0",1746413061897,6.9083,144.75,144.71,28.94751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413062099,6.9086,144.74,144.71,28.94751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413063097,6.9083,144.75,144.71,35.85741684]
["bitfinex-derivatives","SOLF0:USTF0",1746413066600,3.36751684,144.78,144.73,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413067203,6.9072,144.77,144.73,10.27621684]
["bitfinex-derivatives","SOLF0:USTF0",1746413070705,6.9077,144.76,144.73,10.27621684]
["bitfinex-derivatives","SOLF0:USTF0",1746413073411,6.9077,144.76,144.73,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413077613,6.9077,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413077914,6.9077,144.76,144.72,10.27681684]
["bitfinex-derivatives","SOLF0:USTF0",1746413080915,6.9077,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746413081819,6.9083,144.75,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413082114,3.36751684,144.78,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413082314,3.36751684,144.78,144.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746413082315,6.9088,144.74,144.71,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746413086316,3.36751684,144.76,144.7,10.27771684]
["bitfinex-derivatives","SOLF0:USTF0",1746413086317,3.36751684,144.76,144.7,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413086818,6.9092,144.73,144.7,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413087417,6.9092,144.73,144.69,10.27831684]
["bitfinex-derivatives","SOLF0:USTF0",1746413089528,3.36751684,144.74,144.68,28.88751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413090330,6.91,144.71,144.68,28.88751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413091622,6.9106,144.7,144.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746413092025,6.9106,144.7,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413092327,6.9106,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746413093627,6.9106,144.7,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413094931,6.9106,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746413095124,6.9101,144.71,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746413095325,3.36751684,144.72,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413095628,6.9106,144.7,144.66,10.27961684]
["bitfinex-derivatives","SOLF0:USTF0",1746413096927,6.9106,144.7,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413097634,6.9106,144.7,144.66,10.27941684]
["bitfinex-derivatives","SOLF0:USTF0",1746413099133,6.9106,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746413100533,6.9106,144.7,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413100836,6.9106,144.7,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413101233,6.9106,144.7,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413101738,6.9106,144.7,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746413102037,6.911,144.69,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413103127,6.9106,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746413105637,6.9106,144.7,144.66,10.27961684]
["bitfinex-derivatives","SOLF0:USTF0",1746413106337,6.911,144.69,144.66,10.27961684]
["bitfinex-derivatives","SOLF0:USTF0",1746413106532,25.52,144.73,144.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746413106533,3.36751684,144.7,144.65,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746413106739,3.36751684,144.7,144.64,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413106940,6.912,144.67,144.64,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413107540,6.9116,144.68,144.64,10.28071684]
["bitfinex-derivatives","SOLF0:USTF0",1746413109142,3.36751684,144.7,144.64,10.28071684]
["bitfinex-derivatives","SOLF0:USTF0",1746413109743,6.9117,144.68,144.64,10.28071684]
["bitfinex-derivatives","SOLF0:USTF0",1746413112044,6.9121,144.67,144.64,10.28071684]
["bitfinex-derivatives","SOLF0:USTF0",1746413112544,3.36751684,144.7,144.64,10.28071684]
["bitfinex-derivatives","SOLF0:USTF0",1746413112741,6.9116,144.68,144.64,10.28071684]
["bitfinex-derivatives","SOLF0:USTF0",1746413113546,6.9111,144.69,144.64,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413114043,3.36751684,144.7,144.64,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413114339,6.9115,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746413114747,3.36751684,144.7,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746413114946,6.9112,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746413115147,3.36751684,144.72,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413115444,6.9109,144.7,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413115643,6.9109,144.7,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413117248,6.911,144.69,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413117446,3.36751684,144.72,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413118551,6.9108,144.7,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413119252,6.9111,144.69,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413119653,3.36751684,144.72,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413119852,6.9108,144.7,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413120057,3.36751684,144.7,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413121255,6.911,144.69,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413121442,3.36751684,144.72,144.66,10.27971684]
["bitfinex-derivatives","SOLF0:USTF0",1746413123353,4.0,144.74,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413123552,27.574,144.8,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413123753,6.9068,144.78,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413123952,3.36751684,144.79,144.73,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413124258,6.9074,144.77,144.72,10.27671684]
["bitfinex-derivatives","SOLF0:USTF0",1746413124457,6.9074,144.77,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746413125458,6.9067,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746413125665,6.9067,144.78,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413125853,3.36751684,144.77,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413126051,6.9079,144.76,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413127961,10.27471684,144.77,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413129257,10.27471684,144.77,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746413139568,6.9079,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413141567,6.9079,144.76,144.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746413141568,6.9082,144.75,144.71,32.3698]
["bitfinex-derivatives","SOLF0:USTF0",1746413142270,6.9082,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746413142469,6.9078,144.76,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746413147068,6.9078,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746413148968,10.27471684,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413150272,6.9067,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413150974,6.9067,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746413151773,6.9067,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746413152073,6.9067,144.78,144.72,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413152275,6.9067,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746413154582,6.9072,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746413155076,3.36751684,144.75,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746413155283,3.36751684,144.73,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413155682,6.9096,144.72,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413156084,3.36751684,144.73,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413156285,6.91,144.71,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413156478,3.36751684,144.73,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413156987,6.9103,144.71,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413157187,3.36751684,144.73,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413157787,6.9107,144.7,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413158382,6.91,144.71,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413159087,3.36751684,144.73,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413159088,6.9105,144.7,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413161093,6.9109,144.69,144.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413161290,3.36751684,144.71,144.65,35.66021684]
["bitfinex-derivatives","SOLF0:USTF0",1746413161691,6.9112,144.69,144.65,35.66021684]
["bitfinex-derivatives","SOLF0:USTF0",1746413167399,6.9112,144.69,144.65,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746413170396,6.9112,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746413171093,6.9106,144.7,144.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746413171290,3.36751684,144.73,144.66,3.36751684]
["bitfinex-derivatives","SOLF0:USTF0",1746413171798,6.9099,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746413172997,6.9099,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746413173197,10.27671684,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746413173499,3.36751684,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746413173699,3.36751684,144.73,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746413173896,3.36751684,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746413174695,10.27591684,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746413175695,6.9084,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746413175900,6.9084,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746413176202,9.0632,144.76,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746413176405,9.0632,144.76,144.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746413177202,9.0632,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746413178202,9.0632,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413179506,6.9081,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413179905,2.1554,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413180204,9.0632,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413180908,6.9081,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413182007,9.0632,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413183008,6.9081,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413183712,9.0632,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746413185107,6.9072,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746413185305,4.216,144.8,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746413185503,2.0497,144.8,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746413186114,6.9069,144.78,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746413186312,6.9069,144.78,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746413186618,6.9069,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746413195423,25.32,144.81,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746413195616,2.0563,144.82,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746413196015,2.0563,144.82,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746413196217,2.0563,144.82,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746413196418,6.9072,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413197513,6.9068,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413197715,3.36737814,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413199024,6.9073,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413199226,3.36737814,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413200321,10.27427814,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413200626,3.36737814,144.8,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746413200821,6.9075,144.77,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746413201219,3.36737814,144.8,144.73,32.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746413201419,3.36737814,144.78,144.73,32.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746413202229,6.9076,144.76,144.73,32.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746413203136,6.9076,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746413203329,6.9076,144.76,144.73,32.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746413203527,6.9076,144.76,144.73,32.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746413203728,6.9073,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746413206336,6.9073,144.77,144.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413206337,6.9076,144.76,144.73,32.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746413210535,6.9083,144.75,144.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413210740,3.36737814,144.76,144.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413210940,2.0146,144.8,144.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413211143,3.36737814,144.76,144.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413212241,6.9084,144.75,144.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413213439,3.36737814,144.76,144.7,28.62737814]
["bitfinex-derivatives","SOLF0:USTF0",1746413214242,6.9091,144.73,144.7,35.53777814]
["bitfinex-derivatives","SOLF0:USTF0",1746413215143,6.9086,144.74,144.7,35.53777814]
["bitfinex-derivatives","SOLF0:USTF0",1746413217247,6.9086,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746413221044,6.9083,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746413221343,3.36737814,144.79,144.72,3.36737814]
["bitfinex-derivatives","SOLF0:USTF0",1746413222149,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746413223048,2.0146,144.8,144.74,28.62737814]
["bitfinex-derivatives","SOLF0:USTF0",1746413223548,6.9063,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746413224049,6.9063,144.79,144.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413224246,8.9205,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746413224949,6.9062,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746413225146,2.0146,144.8,144.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413225849,6.9074,144.77,144.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413227252,6.9081,144.75,144.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413227553,6.9081,144.75,144.71,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413229053,6.9086,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746413229442,6.9086,144.74,144.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413229656,6.9086,144.74,144.68,552.38040401]
["bitfinex-derivatives","SOLF0:USTF0",1746413229862,6.9086,144.74,144.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746413230255,6.9086,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746413233757,2.1004,144.79,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746413234054,2.0146,144.8,144.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746413234259,25.26,144.81,144.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746413234453,5.26040401,144.83,144.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746413234859,6.9058,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746413235360,5.26040401,144.83,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746413236760,6.9061,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746413242767,6.9061,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746413243771,6.9061,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746413244465,6.9061,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746413244670,6.9054,144.81,144.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746413245264,6.9058,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746413246265,6.9054,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746413246670,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746413250382,6.9047,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746413250582,29.2821,144.84,144.75,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746413251383,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746413252188,6.9049,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746413254086,2.1539,144.85,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746413254291,2.1539,144.85,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746413254589,2.1539,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746413254892,2.1539,144.85,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746413255286,9.0574,144.85,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746413255790,9.0574,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413256495,9.0574,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746413257894,6.9038,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746413263400,9.0574,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746413265706,9.0574,144.85,144.81,10.26864252]
["bitfinex-derivatives","SOLF0:USTF0",1746413270214,5.51754252,144.85,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746413271016,6.9043,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746413271716,6.904,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746413272015,5.51754252,144.85,144.79,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413272211,9.0573,144.85,144.81,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413272416,9.0573,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746413272816,6.9034,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746413275816,28.56364252,144.87,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413275817,6.903,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413277920,6.9035,144.85,144.82,32.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746413278222,3.36364252,144.87,144.82,32.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746413278423,6.903,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746413280727,6.903,144.86,144.82,32.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746413281329,6.903,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413281925,6.9033,144.85,144.82,32.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746413282128,3.36364252,144.87,144.82,32.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746413282427,6.9033,144.85,144.82,32.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746413285230,6.9038,144.84,144.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746413285526,3.36364252,144.87,144.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746413286131,6.9041,144.84,144.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746413288731,6.9043,144.83,144.82,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746413289226,6.9043,144.83,144.79,28.50364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413290027,6.9043,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746413290224,3.36364252,144.87,144.79,28.50364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413290225,6.9039,144.84,144.79,28.50364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413290422,3.36364252,144.87,144.81,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413290625,6.9038,144.85,144.81,10.26854252]
["bitfinex-derivatives","SOLF0:USTF0",1746413291433,6.9038,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746413291637,6.9039,144.84,144.81,10.26854252]
["bitfinex-derivatives","SOLF0:USTF0",1746413291822,3.36364252,144.87,144.81,10.26854252]
["bitfinex-derivatives","SOLF0:USTF0",1746413292021,6.9037,144.85,144.81,10.26854252]
["bitfinex-derivatives","SOLF0:USTF0",1746413297832,6.9037,144.85,144.81,35.34854252]
["bitfinex-derivatives","SOLF0:USTF0",1746413298334,6.9037,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413298535,6.903,144.86,144.81,28.44364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413298835,6.903,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746413302639,6.903,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413305044,1.9715,144.88,144.83,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413305543,8.8736,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746413305842,1.9715,144.88,144.83,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413306245,8.8736,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746413306442,8.8736,144.88,144.83,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413306652,1.9715,144.88,144.83,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413308256,6.9025,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746413309454,6.9028,144.86,144.83,10.26764252]
["bitfinex-derivatives","SOLF0:USTF0",1746413315361,6.9025,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746413316960,6.9028,144.86,144.83,10.26764252]
["bitfinex-derivatives","SOLF0:USTF0",1746413317462,6.9028,144.86,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746413317662,6.9026,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746413319966,5.44614252,144.92,144.85,28.44364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413320165,7.43534252,144.92,144.87,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413321263,4.0717,144.92,144.87,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413321461,2.1633,144.95,144.91,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413322066,6.8998,144.93,144.91,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413323071,6.8998,144.93,144.89,28.44364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413324170,6.8998,144.93,144.89,35.34484252]
["bitfinex-derivatives","SOLF0:USTF0",1746413327172,6.8998,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746413330472,6.8992,144.94,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746413331976,6.8996,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746413334278,6.899,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746413337079,6.899,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746413341378,28.44364252,144.96,144.89,28.44364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413341379,28.44364252,144.96,144.89,35.34484252]
["bitfinex-derivatives","SOLF0:USTF0",1746413341576,3.36364252,144.94,144.89,28.44364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413341880,6.9008,144.91,144.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746413343179,6.9001,144.92,144.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746413343579,1.9568,144.93,144.9,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413343780,6.8992,144.94,144.9,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413344080,28.44364252,144.96,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413344271,6.8987,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413344469,6.8987,144.95,144.9,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413344669,6.8987,144.95,144.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746413344670,6.8987,144.95,144.92,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413345581,6.8981,144.96,144.92,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413346383,6.8981,144.96,144.92,10.26344252]
["bitfinex-derivatives","SOLF0:USTF0",1746413346982,3.36364252,144.94,144.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746413347185,3.36364252,144.94,144.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746413347482,1.9568,144.98,144.89,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413347784,3.36364252,144.96,144.89,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413348086,6.8997,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746413352883,6.8997,144.93,144.89,10.26484252]
["bitfinex-derivatives","SOLF0:USTF0",1746413353381,6.8991,144.94,144.89,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413353587,6.8991,144.94,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746413353786,3.36364252,144.96,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746413353986,6.8999,144.93,144.89,10.26454252]
["bitfinex-derivatives","SOLF0:USTF0",1746413354186,6.8999,144.93,144.89,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413354586,6.8999,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746413358781,6.8992,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746413358988,6.8992,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746413360393,6.8987,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746413360693,5.32044252,144.98,144.91,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413361095,5.32044252,144.98,144.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413361391,6.8981,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746413363699,6.8986,144.95,144.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413363900,3.36364252,144.96,144.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413364396,6.8986,144.95,144.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413365301,6.8986,144.95,144.92,31.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746413365903,10.26184252,144.96,144.92,31.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746413368203,6.8985,144.95,144.92,31.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746413372417,3.36364252,144.96,144.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413372709,3.36364252,144.96,144.9,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413372909,6.8993,144.94,144.9,10.26444252]
["bitfinex-derivatives","SOLF0:USTF0",1746413376115,6.8996,144.93,144.9,10.26444252]
["bitfinex-derivatives","SOLF0:USTF0",1746413376414,6.8996,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746413376616,3.36364252,144.95,144.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413377316,3.36364252,144.93,144.87,3.36364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413377518,3.36364252,144.93,144.87,28.32364252]
["bitfinex-derivatives","SOLF0:USTF0",1746413377704,3.36364252,144.93,144.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413378017,6.9017,144.89,144.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413378915,6.9019,144.88,144.84,556.70724252]
["bitfinex-derivatives","SOLF0:USTF0",1746413379109,3.36364252,144.89,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746413379520,6.902,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746413384721,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746413385120,6.9024,144.87,144.83,31.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746413388123,6.903,144.86,144.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413390424,6.903,144.86,144.83,31.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746413392219,6.9025,144.87,144.83,31.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746413392420,6.9025,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746413393530,6.9025,144.87,144.83,31.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746413397227,24.94,144.89,144.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746413397529,30.19403063,144.89,144.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746413397732,6.9032,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413400733,6.9032,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413401733,3.36404328,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413402233,3.36404328,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746413402729,3.36404328,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413403335,10.26754328,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413403636,10.26754328,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413406834,10.26754328,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413407935,10.26754328,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413408537,3.36404328,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413408732,3.36404328,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413408932,3.36404328,144.85,144.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746413409237,24.94,144.89,144.81,3.36404328]
["bitfinex-derivatives","SOLF0:USTF0",1746413409537,3.36404328,144.88,144.81,3.36404328]
["bitfinex-derivatives","SOLF0:USTF0",1746413409839,10.26634328,144.88,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746413410036,3.36404328,144.88,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746413410336,10.26604328,144.88,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746413410538,10.26604328,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746413411433,6.902,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746413411635,3.36404328,144.9,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746413412433,10.26534328,144.9,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746413412638,3.36404328,144.9,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746413413138,10.26534328,144.9,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746413413639,3.36404328,144.9,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746413413842,6.9017,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746413414347,30.19354818,144.92,144.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746413414736,30.19354818,144.92,144.84,31.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746413415340,6.9021,144.88,144.84,31.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746413417036,30.19354818,144.92,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746413417835,6.9016,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746413418043,30.19354818,144.92,144.84,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746413418839,30.19354818,144.92,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746413419039,6.9029,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746413419243,6.9029,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746413419744,6.9033,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746413420041,6.9033,144.85,144.81,31.805]
["bitfinex-derivatives","SOLF0:USTF0",1746413420741,5.25354818,144.86,144.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413420940,7.29464818,144.86,144.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413421344,6.9053,144.81,144.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413421644,24.9,144.84,144.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413423544,6.905,144.82,144.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413424140,6.905,144.82,144.78,31.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746413424442,24.9,144.84,144.78,31.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746413424443,24.9,144.84,144.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413424742,6.9037,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746413425143,27.0601,144.87,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413425740,6.9032,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413426541,6.9033,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413426736,6.9033,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746413428143,6.9029,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413429243,6.9034,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413430541,6.9034,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746413432144,6.9034,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413432444,27.0601,144.87,144.78,30.15354818]
["bitfinex-derivatives","SOLF0:USTF0",1746413433247,6.9034,144.85,144.78,30.15354818]
["bitfinex-derivatives","SOLF0:USTF0",1746413435746,6.9034,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746413438251,6.9034,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413443350,6.903,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746413444554,33.9626,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746413444751,31.8025,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746413444948,32.14534818,144.9,144.82,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413445144,24.9,144.9,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413445553,31.8012,144.9,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413445756,24.86,144.93,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413446049,6.9005,144.91,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413446752,6.9005,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746413447052,6.9005,144.91,144.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413448054,6.9005,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746413448456,6.901,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746413449756,6.9006,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413451757,6.9006,144.91,144.87,31.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746413452460,4.0324,144.95,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413453360,6.9,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413454257,6.9,144.92,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413454258,6.9,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746413454857,6.8997,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746413455258,4.0324,144.95,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746413455656,4.0324,144.95,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413455657,6.9003,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413455960,4.0324,144.95,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413456358,6.9003,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413457067,4.0324,144.95,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413457269,5.25354818,144.94,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413457465,6.9015,144.89,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413458570,6.9019,144.88,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413458774,5.25354818,144.94,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413459875,6.9008,144.91,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413460677,6.9008,144.91,144.87,31.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746413461173,5.25354818,144.94,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413461375,6.047,144.95,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413461777,6.8998,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746413462171,6.047,144.95,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413462376,12.9459,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746413462778,2.0017,144.95,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413463076,31.7583,144.96,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746413463276,24.86,144.96,144.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746413463476,6.8988,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746413466279,6.8991,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746413470582,6.8987,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746413472786,6.8987,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746413472984,6.8983,144.96,144.87,30.11354818]
["bitfinex-derivatives","SOLF0:USTF0",1746413473282,24.84,144.99,144.87,30.11354818]
["bitfinex-derivatives","SOLF0:USTF0",1746413473685,6.8991,144.94,144.87,30.11354818]
["bitfinex-derivatives","SOLF0:USTF0",1746413474084,6.8995,144.93,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746413475683,6.9,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746413476582,6.9007,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413480789,6.9001,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413481185,4.2315,144.94,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413481385,24.8,144.95,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746413481685,24.8,144.95,144.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746413482293,6.8997,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746413483086,6.8991,144.94,144.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746413483294,5.25354818,144.97,144.87,30.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1746413484191,6.8989,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746413486095,6.8991,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746413489801,6.8991,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746413492702,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746413493398,6.8987,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746413493705,5.25354818,144.97,144.87,30.05354818]
["bitfinex-derivatives","SOLF0:USTF0",1746413494302,6.8991,144.94,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746413496004,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746413500610,10.25846796,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746413502812,10.25786796,144.96,144.91,3.35966796]
["bitfinex-derivatives","SOLF0:USTF0",1746413503012,6.8982,144.96,144.91,3.35966796]
["bitfinex-derivatives","SOLF0:USTF0",1746413503311,3.35966796,144.95,144.9,28.15966796]
["bitfinex-derivatives","SOLF0:USTF0",1746413503512,3.35966796,144.93,144.87,28.15966796]
["bitfinex-derivatives","SOLF0:USTF0",1746413504014,3.35966796,144.91,144.87,31.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746413505213,6.9009,144.9,144.87,31.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746413513230,6.9016,144.89,144.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746413514526,6.901,144.9,144.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746413515026,6.901,144.9,144.87,31.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746413515226,6.901,144.9,144.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746413517229,6.901,144.9,144.87,31.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746413522023,6.901,144.9,144.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746413522529,6.9014,144.89,144.87,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746413522731,6.9014,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746413526937,6.9014,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746413528842,6.9014,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746413529341,6.9014,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746413529537,10.26327643,144.9,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746413530036,3.36217643,144.92,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746413530335,7.50167643,144.93,144.88,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413532241,6.9003,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746413534640,6.9004,144.91,144.88,10.26387643]
["bitfinex-derivatives","SOLF0:USTF0",1746413535040,7.50167643,144.93,144.88,10.26387643]
["bitfinex-derivatives","SOLF0:USTF0",1746413535239,6.9002,144.92,144.88,10.26387643]
["bitfinex-derivatives","SOLF0:USTF0",1746413539745,6.9002,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413540545,10.26187643,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746413543752,10.26187643,144.93,144.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746413543753,2.0296,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746413543948,30.15587643,144.97,144.9,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413544448,6.8983,144.96,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746413544950,6.8983,144.96,144.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746413545551,6.8983,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746413550053,37.05367643,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746413551947,33.6915,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746413552156,3.36217643,144.98,144.92,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413552749,10.25957643,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746413553153,3.36217643,144.98,144.92,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413553856,10.25927643,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746413557758,6.8971,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746413562963,10.25897643,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413571065,6.8971,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413577761,6.8971,144.98,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746413578368,6.8971,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413578570,10.25897643,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413578773,3.36217643,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413578974,6.8974,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746413580771,6.8968,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413581171,30.22537643,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413582171,6.8972,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413582973,6.8968,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746413586270,6.8968,144.99,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746413586471,37.12157643,145.0,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746413588577,2.1432,145.0,144.95,28.02217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413588871,32.20487643,145.03,144.97,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413589075,32.20487643,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746413589674,4.1827,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746413589972,3.36217643,145.05,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746413590482,6.8946,145.04,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746413590976,3.36217643,145.05,144.99,34.91857643]
["bitfinex-derivatives","SOLF0:USTF0",1746413591176,6.895,145.03,144.99,34.91857643]
["bitfinex-derivatives","SOLF0:USTF0",1746413591371,26.827,145.06,144.99,28.02217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413591572,6.8941,145.05,145.01,10.25777643]
["bitfinex-derivatives","SOLF0:USTF0",1746413592675,6.8943,145.04,145.01,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413593877,6.8943,145.04,145.01,3.33556367]
["bitfinex-derivatives","SOLF0:USTF0",1746413594177,6.8943,145.04,145.01,10.23126367]
["bitfinex-derivatives","SOLF0:USTF0",1746413594372,6.894,145.05,145.01,10.23126367]
["bitfinex-derivatives","SOLF0:USTF0",1746413595176,6.8944,145.04,145.01,10.23126367]
["bitfinex-derivatives","SOLF0:USTF0",1746413596677,6.894,145.05,145.01,10.23126367]
["bitfinex-derivatives","SOLF0:USTF0",1746413596877,26.827,145.06,145.01,10.23126367]
["bitfinex-derivatives","SOLF0:USTF0",1746413598076,6.8939,145.05,145.01,10.23126367]
["bitfinex-derivatives","SOLF0:USTF0",1746413598474,2.167,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746413598667,9.0603,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746413599878,6.8938,145.05,145.01,10.23106367]
["bitfinex-derivatives","SOLF0:USTF0",1746413600879,6.8944,145.04,145.0,10.25817643]
["bitfinex-derivatives","SOLF0:USTF0",1746413601079,3.36217643,145.03,144.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746413601373,6.8956,145.02,144.98,10.25917643]
["bitfinex-derivatives","SOLF0:USTF0",1746413603879,6.8957,145.01,144.98,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413604081,3.36217643,144.99,144.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413604384,3.36217643,144.99,144.93,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413604684,3.36217643,144.99,144.93,10.26147643]
["bitfinex-derivatives","SOLF0:USTF0",1746413605072,3.36217643,144.99,144.93,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413605273,65.42406189,145.18,144.93,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413605483,3.36217643,144.99,144.93,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413605986,24.62,145.01,144.93,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413606187,3.36217643,145.0,144.93,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413606586,24.62,145.01,144.93,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413606797,3.36217643,145.0,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746413607696,364.1257,145.08,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746413607995,3.36217643,145.0,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746413608496,6.897,144.99,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746413608696,24.62,145.01,144.87,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413608697,3.36217643,144.96,144.87,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413608998,3.36217643,144.94,144.87,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413609192,3.36217643,144.94,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746413609491,3.36217643,144.94,144.87,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413609697,6.8999,144.93,144.87,3.36217643]
["bitfinex-derivatives","SOLF0:USTF0",1746413610100,3.36217643,144.94,144.87,10.26437643]
["bitfinex-derivatives","SOLF0:USTF0",1746413610298,6.9,144.92,144.87,10.26437643]
["bitfinex-derivatives","SOLF0:USTF0",1746413611599,6.9,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746413620103,6.8997,144.93,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746413627004,6.9,144.92,144.88,31.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746413627206,28.7515,144.95,144.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746413627813,6.9005,144.91,144.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746413628911,6.9005,144.91,144.88,31.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746413629310,6.9,144.93,144.88,31.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746413629617,28.7515,144.95,144.88,31.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746413630206,6.9003,144.92,144.88,31.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746413634410,6.9003,144.92,144.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746413638316,6.9006,144.91,144.88,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746413643223,3.3606746,144.89,144.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413643616,6.9022,144.88,144.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413643822,3.3606746,144.89,144.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413644122,3.3606746,144.89,144.83,5.3900746]
["bitfinex-derivatives","SOLF0:USTF0",1746413644323,6.9027,144.87,144.83,5.3900746]
["bitfinex-derivatives","SOLF0:USTF0",1746413644525,6.9027,144.87,144.83,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746413644916,6.9027,144.87,144.82,27.9806746]
["bitfinex-derivatives","SOLF0:USTF0",1746413645724,6.9027,144.87,144.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413646323,6.9027,144.87,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746413647828,4.1919,144.9,144.8,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1746413648019,4.1919,144.9,144.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413648226,5.25452998,144.88,144.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413648523,24.62,144.87,144.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413648724,6.9038,144.84,144.8,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746413652033,6.9038,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746413653531,6.9038,144.84,144.8,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746413653831,24.62,144.87,144.8,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746413654231,6.9041,144.84,144.8,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746413657040,6.9043,144.83,144.8,31.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746413658031,6.9049,144.82,144.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413658228,6.9049,144.82,144.79,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746413659432,6.9049,144.82,144.79,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746413660028,6.9053,144.81,144.79,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746413660235,6.9053,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746413660726,6.9053,144.81,144.77,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746413661534,6.9057,144.8,144.77,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746413663939,6.9054,144.81,144.77,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746413664236,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746413667439,26.7479,144.87,144.77,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413667639,26.7479,144.87,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746413667839,3.36386859,144.86,144.8,3.36386859]
["bitfinex-derivatives","SOLF0:USTF0",1746413668040,3.36386859,144.86,144.78,3.36386859]
["bitfinex-derivatives","SOLF0:USTF0",1746413668239,3.36386859,144.82,144.77,27.98386859]
["bitfinex-derivatives","SOLF0:USTF0",1746413668639,6.9061,144.8,144.77,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413669041,3.36386859,144.82,144.77,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413669242,6.9066,144.79,144.77,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746413670039,6.9066,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746413670549,6.907,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746413671044,4.1512,144.82,144.74,31.5085]
["bitfinex-derivatives","SOLF0:USTF0",1746413671944,4.1512,144.82,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746413672546,6.9066,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746413673440,4.1512,144.82,144.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746413673949,4.1512,144.82,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746413675246,6.9057,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746413676144,6.9057,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746413676547,6.9065,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413676748,6.9065,144.79,144.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746413677750,6.9065,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746413678154,6.9059,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746413680353,6.9062,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746413682555,6.9059,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746413682947,2.0248,144.82,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746413685256,6.9057,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746413685958,6.9054,144.81,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746413687856,6.9059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746413688157,2.0248,144.82,144.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746413688957,29.86024699,144.83,144.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746413688958,24.6,144.83,144.74,29.86024699]
["bitfinex-derivatives","SOLF0:USTF0",1746413690158,24.6,144.83,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746413690758,6.9057,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746413694860,10.27037061,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746413695661,10.27037061,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746413696261,6.9052,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746413700369,10.27037061,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746413702268,10.27037061,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746413703069,10.27037061,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746413704972,6.9052,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746413706272,10.27037061,144.82,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746413706571,3.36547061,144.82,144.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746413707372,6.9054,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746413707978,6.9057,144.8,144.77,31.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746413708266,3.36547061,144.82,144.77,31.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746413708571,6.9055,144.81,144.77,31.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746413708771,6.9055,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746413709368,6.9049,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746413710376,27.94443552,144.85,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746413710579,24.58,144.85,144.79,3.36398747]
["bitfinex-derivatives","SOLF0:USTF0",1746413710779,24.58,144.85,144.8,3.36367272]
["bitfinex-derivatives","SOLF0:USTF0",1746413710978,6.904,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746413715079,6.9043,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746413718481,6.904,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746413722287,8.8643,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746413722482,6.903,144.86,144.83,10.26757272]
["bitfinex-derivatives","SOLF0:USTF0",1746413722681,3.36367272,144.89,144.83,3.36367272]
["bitfinex-derivatives","SOLF0:USTF0",1746413722883,6.9024,144.87,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746413723686,6.9021,144.88,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746413723982,4.0199,144.9,144.83,3.36367272]
["bitfinex-derivatives","SOLF0:USTF0",1746413724186,6.9015,144.89,144.83,3.36367272]
["bitfinex-derivatives","SOLF0:USTF0",1746413724797,10.9209,144.9,144.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746413724987,1.962,144.9,144.85,3.36367272]
["bitfinex-derivatives","SOLF0:USTF0",1746413725192,5.43267272,144.92,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746413725684,12.33297272,144.92,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746413726989,12.33297272,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746413727285,8.9693,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746413730491,8.9693,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413731590,6.8997,144.93,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746413738694,6.9,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746413739897,6.9,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413740496,6.9005,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413748298,6.9001,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746413748701,6.9001,144.92,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746413749095,6.9001,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413749699,6.9001,144.92,144.88,10.26186225]
["bitfinex-derivatives","SOLF0:USTF0",1746413751403,3.36016225,144.94,144.88,3.36016225]
["bitfinex-derivatives","SOLF0:USTF0",1746413752605,3.36016225,144.95,144.88,3.36016225]
["bitfinex-derivatives","SOLF0:USTF0",1746413753705,6.8998,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746413753902,6.8998,144.93,144.88,3.36016225]
["bitfinex-derivatives","SOLF0:USTF0",1746413754207,6.8998,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746413756305,6.9003,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746413759296,6.9003,144.92,144.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413759502,6.9004,144.91,144.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413759701,3.36016225,144.91,144.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413760007,6.9019,144.88,144.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413760206,3.36016225,144.89,144.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413760500,6.9031,144.86,144.83,10.26416225]
["bitfinex-derivatives","SOLF0:USTF0",1746413760705,3.36016225,144.87,144.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413762209,6.9036,144.85,144.82,31.4047]
["bitfinex-derivatives","SOLF0:USTF0",1746413762596,6.9036,144.85,144.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413763508,382.53402321,145.02,144.83,3.36016225]
["bitfinex-derivatives","SOLF0:USTF0",1746413763709,5.44676225,144.95,144.88,3.36016225]
["bitfinex-derivatives","SOLF0:USTF0",1746413763901,4.1248,144.94,144.88,3.36016225]
["bitfinex-derivatives","SOLF0:USTF0",1746413765208,6.9004,144.92,144.88,3.36016225]
["bitfinex-derivatives","SOLF0:USTF0",1746413765706,6.9004,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413765903,6.9005,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746413766206,4.1248,144.94,144.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413766506,6.9009,144.91,144.87,31.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746413766711,4.1248,144.94,144.87,31.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746413767109,6.9008,144.91,144.87,31.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746413767608,6.9011,144.9,144.87,31.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746413768413,6.9017,144.89,144.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413768711,9.37519776,144.94,144.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413768914,9.37519776,144.94,144.85,31.4033]
["bitfinex-derivatives","SOLF0:USTF0",1746413769210,9.37519776,144.94,144.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413770912,6.9018,144.89,144.85,31.4033]
["bitfinex-derivatives","SOLF0:USTF0",1746413771511,6.9011,144.9,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746413773015,6.9014,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746413774114,24.5,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746413774514,24.5,144.91,144.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413774814,24.5,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746413775216,33.89519776,144.94,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746413775405,28.6448,144.94,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746413775716,6.9008,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746413775917,28.6448,144.94,144.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746413776719,6.9012,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746413777418,6.9012,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746413778615,6.9012,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746413782822,6.9014,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746413783323,6.9011,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746413783523,33.89519776,144.94,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746413784223,6.9012,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746413786324,6.9014,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746413790729,9.37519776,144.94,144.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413790932,5.25039776,144.91,144.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413791121,2.1138,144.9,144.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413791326,6.9033,144.85,144.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413792233,5.25039776,144.88,144.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413792533,5.25039776,144.88,144.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413792931,6.9047,144.83,144.79,31.3859]
["bitfinex-derivatives","SOLF0:USTF0",1746413793328,5.25039776,144.88,144.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413793528,6.9034,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413794534,6.9038,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413801843,6.9038,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746413802536,6.9043,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746413805344,6.904,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746413805734,5.25039776,144.88,144.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413806345,5.25039776,144.88,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746413807251,6.9041,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746413808650,5.25039776,144.88,144.79,31.386]
["bitfinex-derivatives","SOLF0:USTF0",1746413809246,6.9046,144.83,144.79,31.386]
["bitfinex-derivatives","SOLF0:USTF0",1746413810947,6.9046,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746413813347,6.9046,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746413815644,6.9046,144.83,144.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413815645,6.9048,144.82,144.79,31.386]
["bitfinex-derivatives","SOLF0:USTF0",1746413816448,5.25039776,144.88,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746413816449,6.9045,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746413819852,5.25039776,144.88,144.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413820152,28.6541,144.89,144.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413820649,6.9028,144.86,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746413820850,28.6541,144.89,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746413821848,6.9032,144.86,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746413822152,28.6541,144.89,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746413822649,6.9033,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746413828556,6.903,144.86,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746413828856,2.0367,144.89,144.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413829057,2.0367,144.89,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413829355,2.1138,144.9,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746413829958,6.9022,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746413832256,6.9016,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746413832556,6.9016,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746413835260,6.9016,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746413836355,6.9019,144.88,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746413839164,6.9019,144.88,144.84,31.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746413842066,6.9024,144.87,144.84,31.3836]
["bitfinex-derivatives","SOLF0:USTF0",1746413842961,7.36419776,144.9,144.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746413843273,2.0163,144.89,144.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746413843454,6.9046,144.83,144.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746413845162,6.9046,144.83,144.8,31.3656]
["bitfinex-derivatives","SOLF0:USTF0",1746413854670,6.9036,144.85,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746413854872,6.9036,144.85,144.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746413855771,6.9036,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746413858375,6.9036,144.85,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746413860673,6.9036,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746413862474,6.9038,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413862873,26.5028,144.88,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413863076,6.9035,144.85,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746413863676,6.9035,144.85,144.81,10.26851174]
["bitfinex-derivatives","SOLF0:USTF0",1746413863880,6.9038,144.84,144.81,10.26851174]
["bitfinex-derivatives","SOLF0:USTF0",1746413872474,6.9045,144.83,144.8,27.82341174]
["bitfinex-derivatives","SOLF0:USTF0",1746413872680,6.9045,144.83,144.8,31.3655]
["bitfinex-derivatives","SOLF0:USTF0",1746413873891,3.36341174,144.85,144.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746413874081,3.36341174,144.83,144.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746413874484,7.64941174,144.83,144.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746413875089,6.9064,144.79,144.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746413875395,3.36341174,144.79,144.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746413875790,6.9077,144.76,144.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746413875990,3.36341174,144.77,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746413876490,6.9079,144.76,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746413878892,6.9081,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746413879097,6.9081,144.75,144.71,31.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746413879284,4.2647,144.78,144.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746413879889,4.2647,144.78,144.68,548.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746413880098,6.9087,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746413880489,4.2647,144.78,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746413880695,6.9089,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746413881391,6.9082,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746413882299,6.9082,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746413883995,6.9082,144.75,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746413884998,24.42,144.76,144.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746413885798,24.42,144.76,144.66,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746413886102,6.9096,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746413886902,6.9096,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746413887094,6.909,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746413889905,24.42,144.76,144.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746413889906,6.9086,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746413890201,6.9086,144.74,144.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746413890404,6.9086,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746413890601,6.9091,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746413891902,6.9087,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746413894805,6.909,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746413895206,6.909,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746413895402,6.9098,144.72,144.66,29.70238086]
["bitfinex-derivatives","SOLF0:USTF0",1746413896009,6.9098,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746413896209,24.42,144.76,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746413896609,6.9099,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746413897311,6.9091,144.73,144.66,29.70238086]
["bitfinex-derivatives","SOLF0:USTF0",1746413897712,6.9091,144.73,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746413898006,6.9091,144.73,144.66,29.70238086]
["bitfinex-derivatives","SOLF0:USTF0",1746413899211,6.9091,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746413903414,6.9087,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746413903914,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746413904113,6.9093,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746413905020,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746413909920,6.9093,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746413910114,6.9093,144.73,144.68,3.36936603]
["bitfinex-derivatives","SOLF0:USTF0",1746413911321,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746413911822,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746413912318,6.9087,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746413913424,6.9087,144.74,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746413915024,10.27806603,144.74,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746413919229,6.9091,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746413920522,6.9091,144.73,144.68,27.78936603]
["bitfinex-derivatives","SOLF0:USTF0",1746413921428,3.36936603,144.73,144.66,3.36936603]
["bitfinex-derivatives","SOLF0:USTF0",1746413922029,6.9099,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746413922432,24.42,144.76,144.68,3.36936603]
["bitfinex-derivatives","SOLF0:USTF0",1746413922728,6.9091,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746413923632,24.42,144.76,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746413923835,24.42,144.76,144.7,3.36936603]
["bitfinex-derivatives","SOLF0:USTF0",1746413924231,6.9086,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746413924634,24.42,144.76,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746413924835,6.9083,144.75,144.72,10.27856603]
["bitfinex-derivatives","SOLF0:USTF0",1746413925334,6.9078,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746413925526,5.48946603,144.78,144.72,3.36936603]
["bitfinex-derivatives","SOLF0:USTF0",1746413925931,24.42,144.79,144.74,10.27766603]
["bitfinex-derivatives","SOLF0:USTF0",1746413926231,3.36936603,144.8,144.74,10.27766603]
["bitfinex-derivatives","SOLF0:USTF0",1746413926435,6.907,144.78,144.74,10.27766603]
["bitfinex-derivatives","SOLF0:USTF0",1746413926836,6.907,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413927037,6.9062,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413927244,6.9062,144.79,144.76,3.36936603]
["bitfinex-derivatives","SOLF0:USTF0",1746413927533,6.9062,144.79,144.76,10.27696603]
["bitfinex-derivatives","SOLF0:USTF0",1746413927738,6.9062,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746413929041,6.9062,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413929437,6.9067,144.78,144.73,29.67929731]
["bitfinex-derivatives","SOLF0:USTF0",1746413929637,6.9067,144.78,144.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746413930440,6.9067,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413932440,6.9072,144.77,144.73,31.3289]
["bitfinex-derivatives","SOLF0:USTF0",1746413932644,33.80359731,144.82,144.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746413934242,6.9079,144.76,144.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746413937548,6.9079,144.76,144.73,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1746413938348,6.9073,144.77,144.73,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1746413938650,33.80359731,144.82,144.73,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1746413940249,6.9075,144.77,144.73,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1746413940548,33.80359731,144.82,144.73,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1746413941850,6.9074,144.77,144.73,31.329]
["bitfinex-derivatives","SOLF0:USTF0",1746413942042,6.9074,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746413943751,6.9068,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746413945054,6.9068,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413952672,6.9068,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413953570,6.9072,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413960074,6.9069,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413961274,6.9073,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413970778,6.9068,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746413973582,6.9068,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746413975682,6.9068,144.78,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746413976783,6.9071,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746413978485,6.9068,144.78,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746413982486,6.9073,144.77,144.73,34.69558598]
["bitfinex-derivatives","SOLF0:USTF0",1746413983086,6.9073,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746413993996,6.9067,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746413996096,6.9067,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746414000100,6.9071,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746414002702,6.9073,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746414002996,3.36698598,144.76,144.68,27.72698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414003200,6.9103,144.71,144.68,27.72698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414003401,3.36698598,144.74,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746414003797,6.9099,144.72,144.68,10.27808598]
["bitfinex-derivatives","SOLF0:USTF0",1746414003999,9.64348598,144.75,144.68,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414004301,6.9096,144.72,144.68,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414004503,6.9096,144.72,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746414004702,6.9096,144.72,144.67,10.27858598]
["bitfinex-derivatives","SOLF0:USTF0",1746414005205,6.9096,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746414005403,6.9096,144.72,144.67,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414005899,6.9104,144.71,144.67,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414006105,3.36698598,144.72,144.65,26.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746414006295,3.36698598,144.72,144.67,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414006501,3.36698598,144.72,144.67,10.27878598]
["bitfinex-derivatives","SOLF0:USTF0",1746414006799,3.36698598,144.73,144.67,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414007408,6.9102,144.71,144.67,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414007612,6.9102,144.71,144.67,10.27848598]
["bitfinex-derivatives","SOLF0:USTF0",1746414007908,6.9097,144.72,144.67,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414008103,3.36698598,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414008305,3.36698598,144.73,144.67,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414008506,6.9095,144.72,144.67,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414008805,9.64348598,144.75,144.69,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414009009,2.0756,144.75,144.71,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414009208,24.36,144.76,144.71,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414009508,3.36698598,144.77,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746414010213,6.908,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746414011011,6.9081,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746414012508,6.9081,144.75,144.71,10.27678598]
["bitfinex-derivatives","SOLF0:USTF0",1746414012712,6.9086,144.74,144.71,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414012914,3.36698598,144.75,144.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414013816,6.9087,144.74,144.7,31.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746414014013,3.36698598,144.75,144.7,31.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746414015215,6.9091,144.73,144.7,31.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746414017313,6.9087,144.74,144.7,31.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746414018926,6.909,144.73,144.7,31.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746414020027,6.9088,144.74,144.7,31.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746414021929,3.36698598,144.75,144.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414022532,27.72698598,144.75,144.7,27.72698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414022826,24.36,144.75,144.7,27.72698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414023628,6.9094,144.73,144.7,34.63728598]
["bitfinex-derivatives","SOLF0:USTF0",1746414026428,6.9094,144.73,144.7,27.72698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414026930,6.9094,144.73,144.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414027129,6.9096,144.72,144.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414027531,6.9092,144.73,144.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414028534,6.9096,144.72,144.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414028727,27.72698598,144.75,144.65,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746414028728,3.36698598,144.73,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414029126,3.36698598,144.74,144.68,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414029328,3.36698598,144.74,144.68,10.27828598]
["bitfinex-derivatives","SOLF0:USTF0",1746414029927,6.9098,144.72,144.68,10.27828598]
["bitfinex-derivatives","SOLF0:USTF0",1746414032535,27.72698598,144.75,144.68,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414033233,6.9094,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746414033535,6.9094,144.73,144.68,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414034236,6.9094,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746414035139,6.9094,144.73,144.68,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414035140,6.9088,144.74,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746414035435,7.40828598,144.78,144.7,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414035626,6.9085,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746414035826,7.40828598,144.78,144.7,3.36698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414036331,7.40828598,144.78,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746414037038,7.40828598,144.78,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746414037537,6.9084,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746414039134,6.9078,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746414041136,7.40828598,144.78,144.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414041337,3.36698598,144.76,144.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414041638,6.9088,144.74,144.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414041839,6.9088,144.74,144.71,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1746414042338,6.9082,144.75,144.71,27.72698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414043140,10.27478598,144.76,144.71,27.72698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414043334,6.9078,144.76,144.71,27.72698598]
["bitfinex-derivatives","SOLF0:USTF0",1746414043837,6.9078,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746414045344,6.9078,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746414045942,6.9078,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746414049039,6.9078,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746414050848,6.9078,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746414051145,6.9084,144.75,144.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414052249,6.9084,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746414053547,6.9078,144.76,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746414053942,4.0413,144.78,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746414055647,6.9081,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746414057652,6.9078,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746414057955,4.0413,144.78,144.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414058351,6.9076,144.76,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746414059055,6.9082,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746414065657,6.9082,144.75,144.71,31.2697]
["bitfinex-derivatives","SOLF0:USTF0",1746414065857,6.9089,144.74,144.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414066755,9.30364895,144.78,144.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414067159,5.26234895,144.75,144.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414067455,26.5027,144.74,144.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414067854,29.8721997,144.74,144.68,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414068056,4.0413,144.78,144.68,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414068057,3.3694997,144.76,144.7,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414069257,6.9088,144.74,144.7,10.2796997]
["bitfinex-derivatives","SOLF0:USTF0",1746414072858,6.9088,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746414073457,6.9083,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746414074460,6.9086,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746414074659,3.3694997,144.76,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746414075058,6.9083,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746414075957,6.9086,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746414076661,6.9086,144.74,144.7,10.2797997]
["bitfinex-derivatives","SOLF0:USTF0",1746414077656,3.3694997,144.76,144.68,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414077861,3.3694997,144.74,144.68,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414078360,6.9098,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746414080263,3.3694997,144.74,144.68,34.6404997]
["bitfinex-derivatives","SOLF0:USTF0",1746414080462,24.36,144.77,144.68,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414080660,3.3694997,144.74,144.68,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414081262,6.9098,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746414081465,3.3694997,144.74,144.68,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414081859,3.3694997,144.74,144.68,34.6406997]
["bitfinex-derivatives","SOLF0:USTF0",1746414082158,3.3694997,144.74,144.68,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414082464,6.91,144.72,144.68,34.6405997]
["bitfinex-derivatives","SOLF0:USTF0",1746414083966,6.91,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414085470,6.91,144.71,144.68,34.6406997]
["bitfinex-derivatives","SOLF0:USTF0",1746414085659,6.91,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414085858,6.91,144.71,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414086781,6.91,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414087069,6.9095,144.73,144.68,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414087268,3.3694997,144.74,144.68,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414087471,3.3694997,144.74,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746414088074,6.9091,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746414088273,3.3694997,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746414088876,6.9091,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746414089174,3.3694997,144.74,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746414089577,6.9095,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746414091681,3.3694997,144.74,144.68,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414091882,3.3694997,144.76,144.68,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414092680,6.9093,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746414094691,6.9087,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746414095489,6.9092,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746414096590,3.3694997,144.76,144.69,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414096994,6.909,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746414097184,3.3694997,144.76,144.69,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414097591,6.9086,144.74,144.69,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414098292,6.9086,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746414098594,6.9091,144.73,144.69,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414099192,3.3694997,144.74,144.69,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414099992,6.9099,144.72,144.69,10.2801997]
["bitfinex-derivatives","SOLF0:USTF0",1746414103995,3.3694997,144.74,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746414104602,6.9099,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414104995,2.0934,144.73,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414105595,6.9104,144.71,144.67,34.6411997]
["bitfinex-derivatives","SOLF0:USTF0",1746414105798,2.0934,144.73,144.67,34.6411997]
["bitfinex-derivatives","SOLF0:USTF0",1746414106095,4.0634,144.73,144.67,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414106495,6.9103,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414106696,6.9103,144.71,144.67,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414106898,4.0634,144.73,144.67,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414107100,6.9099,144.72,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746414107496,6.9099,144.72,144.67,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414107797,10.9727,144.73,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746414111003,10.9727,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746414113603,4.0634,144.73,144.67,27.7294997]
["bitfinex-derivatives","SOLF0:USTF0",1746414113905,3.3694997,144.72,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414114305,3.3694997,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746414114906,10.2792997,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746414115104,3.3694997,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746414115812,6.9101,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746414116007,3.3694997,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414117210,10.2791997,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414117610,10.2791997,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414118112,6.9101,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414119813,10.2791997,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414121913,3.3694997,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414122311,10.2794997,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414122811,10.2794997,144.72,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414122812,3.3694997,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746414123410,3.3694997,144.72,144.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746414123611,3.3694997,144.72,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746414124411,3.3694997,144.72,144.67,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414124914,6.9101,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746414125106,4.0634,144.73,144.67,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414125513,6.9098,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414126521,6.9098,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746414127415,6.9092,144.73,144.69,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414127611,24.34,144.75,144.69,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414127808,24.34,144.75,144.71,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414128009,5.4110997,144.77,144.71,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414128316,6.9082,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746414128611,2.0416,144.77,144.73,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414128815,6.9063,144.79,144.75,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414129017,6.9063,144.79,144.75,27.7094997]
["bitfinex-derivatives","SOLF0:USTF0",1746414130015,6.9063,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746414130205,6.9058,144.8,144.77,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414131318,6.9058,144.8,144.77,10.2763997]
["bitfinex-derivatives","SOLF0:USTF0",1746414131512,6.9054,144.81,144.77,10.2763997]
["bitfinex-derivatives","SOLF0:USTF0",1746414133022,33.2197,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746414133320,6.9049,144.82,144.77,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414133716,10.9711,144.84,144.79,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414133918,6.9041,144.84,144.79,3.3694997]
["bitfinex-derivatives","SOLF0:USTF0",1746414134219,6.9041,144.84,144.79,27.7094997]
["bitfinex-derivatives","SOLF0:USTF0",1746414134623,34.6128997,144.85,144.79,27.7094997]
["bitfinex-derivatives","SOLF0:USTF0",1746414134819,3.3694997,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414135223,5.4108997,144.87,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414135719,2.0414,144.87,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414135919,6.903,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414137322,8.9439,144.87,144.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746414137517,2.0414,144.87,144.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746414137719,24.32,144.91,144.81,5.25534404]
["bitfinex-derivatives","SOLF0:USTF0",1746414137923,24.32,144.91,144.82,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746414138231,6.9018,144.89,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746414138429,24.32,144.91,144.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414138824,6.9014,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746414139731,6.9008,144.91,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746414139923,6.9008,144.91,144.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414140424,6.9008,144.91,144.87,31.222]
["bitfinex-derivatives","SOLF0:USTF0",1746414141632,6.9008,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746414142031,6.9008,144.91,144.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414142232,6.9008,144.91,144.87,31.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746414143138,6.8999,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746414143337,26.418,144.96,144.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414143638,6.8995,144.94,144.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414143935,6.8995,144.94,144.87,29.57534404]
["bitfinex-derivatives","SOLF0:USTF0",1746414144135,6.8995,144.94,144.88,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746414144329,6.8995,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746414144525,6.8995,144.94,144.9,31.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746414145237,6.8995,144.93,144.9,31.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746414146837,6.8992,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746414147036,4.239,144.98,144.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414147338,6.8976,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746414147731,2.0702,145.01,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414147942,6.8973,144.98,144.94,31.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746414148237,6.8973,144.98,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414148433,6.897,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746414148743,2.0702,145.01,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414148938,6.8963,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746414149435,6.8972,144.98,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414149737,2.0702,145.01,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414150038,6.8972,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746414150238,6.8972,144.98,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414150841,6.8972,144.98,144.94,31.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746414153545,6.8976,144.97,144.94,31.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746414159649,6.8973,144.98,144.94,31.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746414159847,2.0702,145.01,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746414160044,2.0702,145.01,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746414160238,6.8964,145.0,144.94,26.3502]
["bitfinex-derivatives","SOLF0:USTF0",1746414160550,6.8964,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746414161150,6.8964,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746414161347,6.8964,145.0,144.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414162645,6.8959,145.01,144.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414162843,1.9886,145.03,144.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414163348,6.8961,145.01,144.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414164351,9.39734404,145.07,144.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414164647,11.41264404,145.07,144.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414165853,6.8951,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746414166347,6.1573,145.07,144.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414167851,6.8943,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746414168251,6.1573,145.07,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414169257,6.894,145.05,145.02,31.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746414170052,6.8943,145.04,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414176051,24.28,145.11,145.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414176460,6.8931,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746414176662,24.28,145.11,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746414176962,6.8926,145.08,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746414177154,6.8926,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746414177955,6.8919,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746414178363,6.8919,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746414179161,6.8916,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746414180261,24.28,145.11,145.02,29.53534404]
["bitfinex-derivatives","SOLF0:USTF0",1746414180664,6.8925,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746414184074,24.28,145.11,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746414184371,2.1378,145.12,145.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414185172,1.9956,145.16,145.08,5.25534404]
["bitfinex-derivatives","SOLF0:USTF0",1746414185367,26.2832,145.17,145.08,5.25534404]
["bitfinex-derivatives","SOLF0:USTF0",1746414185567,6.8892,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746414185779,6.8892,145.15,145.11,31.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746414186070,26.2832,145.17,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746414186071,6.8887,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746414186775,6.8891,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746414187167,6.8891,145.15,145.11,31.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746414188567,6.8898,145.14,145.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746414188773,24.26,145.16,145.06,545.9]
["bitfinex-derivatives","SOLF0:USTF0",1746414188976,24.26,145.16,145.02,26.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746414188977,5.25534404,145.11,145.02,26.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746414189168,3.9609,145.1,145.03,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746414189369,6.0722,145.1,145.03,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746414189673,6.8933,145.07,145.03,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746414189974,6.0722,145.1,145.03,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746414190372,6.8922,145.09,145.03,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746414191169,24.26,145.16,145.03,29.51534404]
["bitfinex-derivatives","SOLF0:USTF0",1746414191370,4.2316,145.15,145.03,29.51534404]
["bitfinex-derivatives","SOLF0:USTF0",1746414191870,6.8902,145.13,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746414192072,4.2316,145.15,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746414192272,6.8898,145.14,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746414192571,4.2316,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414192775,6.8895,145.14,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746414193073,6.8895,145.14,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414193373,11.1208,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746414193669,4.2316,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414194074,6.8895,145.14,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746414194266,6.8895,145.14,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414194574,6.8895,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746414194775,11.1207,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414195074,4.2316,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414195263,4.2316,145.15,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746414196075,11.1208,145.15,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746414197973,4.2316,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414198572,4.2316,145.15,145.07,31.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746414198775,4.2316,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414198975,6.8908,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746414199475,4.2316,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414200279,6.8899,145.14,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414201279,4.2316,145.15,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746414201580,4.2316,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414201777,6.8898,145.14,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746414201975,6.8898,145.14,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414202278,6.8898,145.14,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414202879,6.8901,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414206271,6.8897,145.14,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414207580,6.8902,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414207776,2.1203,145.15,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414208281,6.8898,145.14,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414208885,6.8901,145.13,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414209282,2.1203,145.15,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746414209481,6.8896,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746414210384,6.89,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746414210582,2.1203,145.15,145.08,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746414210882,6.8904,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746414212084,6.8904,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746414212680,6.8904,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746414212886,2.1203,145.15,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746414213086,2.1203,145.15,145.08,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746414213779,2.1203,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746414214292,2.1203,145.15,145.08,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746414214487,6.8907,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746414214989,6.8907,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746414215188,6.891,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746414215487,2.1203,145.15,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746414215691,6.8907,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746414216084,2.1203,145.15,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414216387,6.8897,145.14,145.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414216588,2.1203,145.15,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746414217188,6.8902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746414218990,6.8902,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746414220693,6.8902,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746414221096,6.8896,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746414221287,1.9572,145.17,145.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414222891,6.89,145.13,145.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414224192,6.8897,145.14,145.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414225195,1.9572,145.17,145.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414225895,1.9572,145.17,145.11,31.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746414226495,6.8897,145.14,145.11,31.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746414226696,1.9572,145.17,145.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414228297,1.9794,145.16,145.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414228901,6.8904,145.13,145.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414229708,6.8905,145.12,145.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414230008,6.8905,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746414233906,6.8905,145.12,145.08,31.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746414235705,26.2194,145.16,145.08,31.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746414235910,26.2194,145.16,145.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414237115,5.23599593,145.14,145.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414237306,6.8919,145.1,145.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414239414,6.8919,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746414241417,6.8919,145.1,145.05,26.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746414241418,5.23599593,145.11,145.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414241618,1.9567,145.09,144.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414241823,5.23599593,145.08,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746414242118,5.23599593,145.08,144.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414242319,5.23599593,145.08,144.97,545.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414242617,5.23599593,145.05,144.96,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746414242819,26.2452,145.04,144.96,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746414243011,6.8965,145.0,144.96,26.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746414243208,26.2452,145.04,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414243209,1.9567,145.03,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414243913,6.8964,145.0,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414244120,6.8964,145.0,144.96,31.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746414244920,6.8958,145.01,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746414245314,1.9567,145.03,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414245518,6.895,145.03,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746414245719,6.895,145.03,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414245922,24.24,145.04,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414246121,24.24,145.04,144.98,5.23599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414246418,26.2598,145.07,144.98,5.23599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414246719,6.8941,145.05,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746414247023,26.2598,145.07,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746414247215,6.8943,145.04,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746414248922,26.2598,145.07,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746414249218,26.2598,145.07,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414249522,6.896,145.01,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414250714,6.896,145.01,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746414251619,6.8962,145.0,144.96,31.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746414252120,24.24,145.03,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414252317,4.1276,145.02,144.93,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414252715,6.897,144.99,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746414253721,6.8972,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746414253925,4.1276,145.02,144.93,31.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746414254125,6.1057,145.02,144.93,31.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746414255229,6.8979,144.97,144.93,31.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746414255721,6.8981,144.96,144.93,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414256222,24.26,144.99,144.93,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414257227,6.8986,144.95,144.93,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414258229,6.8986,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746414260332,6.8991,144.94,144.9,36.39679593]
["bitfinex-derivatives","SOLF0:USTF0",1746414260933,6.9002,144.92,144.9,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414261125,5.23599593,144.97,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746414261433,6.9005,144.91,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746414261631,24.26,144.95,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746414261926,6.9,144.92,144.87,31.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746414262232,6.9,144.92,144.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414263134,6.8997,144.93,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746414263328,6.8997,144.93,144.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414264232,6.8997,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746414266435,6.9001,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746414266633,24.26,144.95,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746414267236,6.8998,144.93,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746414268940,6.9,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746414271340,6.8997,144.93,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746414272343,24.26,144.95,144.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414272838,31.159,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746414273036,31.159,144.95,144.89,5.23599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414273037,24.26,144.95,144.89,5.23599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414273445,31.1586,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746414273644,31.1586,144.95,144.89,5.23599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414275244,6.8986,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746414277549,8.9773,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746414280048,8.9773,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746414280552,8.9773,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746414280948,8.9773,144.96,144.89,5.23599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414281350,8.9773,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746414281552,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746414283448,8.9775,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746414283648,2.0792,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746414284449,8.9774,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746414284951,8.9774,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746414285252,31.1573,144.98,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414285445,31.1573,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746414286155,6.8977,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746414286350,24.26,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746414287254,31.1575,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746414287755,31.1575,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746414289255,28.2583,145.01,144.92,5.23599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414289457,28.2583,145.01,144.92,7.91769593]
["bitfinex-derivatives","SOLF0:USTF0",1746414289654,6.8969,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746414296358,26.2194,145.01,144.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414296856,33.1155,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746414297048,26.2194,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746414297458,6.8966,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746414299263,31.1558,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746414299461,24.26,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746414299658,2.0737,145.04,144.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414300064,28.4673,145.08,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746414300365,30.4344,145.08,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746414301172,6.8943,145.04,144.99,31.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746414301467,30.4344,145.08,144.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414301970,6.894,145.05,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746414302166,30.4344,145.08,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746414302774,30.4344,145.08,144.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414302967,5.23599593,145.07,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414303464,6.8967,144.99,144.96,31.158]
["bitfinex-derivatives","SOLF0:USTF0",1746414305068,6.8974,144.98,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414305372,24.26,145.04,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414305373,4.1162,145.03,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414305971,6.8974,144.98,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414306971,6.8967,144.99,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414307177,4.1162,145.03,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414307666,6.8957,145.01,144.96,31.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746414308173,6.8957,145.01,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746414308378,6.8962,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746414310980,4.1162,145.03,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414311174,2.0286,145.03,144.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746414311778,6.8955,145.02,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746414312679,6.8955,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746414313982,6.8955,145.02,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746414314179,2.0286,145.03,144.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746414314377,4.0168,145.02,144.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746414314784,6.8965,145.0,144.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746414315187,4.0168,145.02,144.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746414315889,6.8965,145.0,144.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746414317283,6.8967,144.99,144.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1746414317593,6.8967,144.99,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746414319193,6.8967,144.99,144.93,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1746414319194,6.8972,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746414319794,6.8968,144.99,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746414320096,4.0168,145.02,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746414320995,4.0168,145.02,144.95,19.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746414321295,6.8969,144.99,144.95,19.1984]
["bitfinex-derivatives","SOLF0:USTF0",1746414321496,2.0286,145.03,144.95,17.53599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414321690,8.9235,145.03,144.98,5.23599593]
["bitfinex-derivatives","SOLF0:USTF0",1746414321891,8.9235,145.03,144.99,31.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746414322590,2.0286,145.03,144.99,31.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746414322893,6.8952,145.02,144.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414326895,2.0286,145.03,144.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414327098,2.0286,145.03,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414327598,6.8967,144.99,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414328198,6.8963,145.0,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414328697,6.8959,145.01,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414328998,6.8959,145.01,144.97,18.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746414331397,26.2686,145.03,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414331798,2.0286,145.03,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414332295,6.8948,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746414332701,28.3081,145.06,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746414333002,6.8955,145.02,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746414333199,28.3081,145.06,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414333399,33.54409593,145.06,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414333600,6.8968,144.99,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414333798,33.54409593,145.06,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414335303,6.8962,145.0,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414335903,6.8962,145.0,144.97,18.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746414337804,6.8962,145.0,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414338606,6.8968,144.99,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414339602,6.8971,144.98,144.97,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414339807,6.8971,144.98,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414340001,33.54409593,145.06,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414340196,6.8971,144.99,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414340396,24.24,145.02,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414340902,6.8972,144.98,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414345205,2.1378,145.01,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414345411,4.231,145.01,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414345714,6.8973,144.98,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414352131,2.1378,145.01,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414352322,24.24,145.02,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414352828,6.8964,145.0,144.96,31.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746414353528,6.8968,144.99,144.96,31.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746414354329,24.24,145.02,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414355530,6.8976,144.97,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414356131,6.8973,144.98,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414360235,24.24,145.02,144.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414360436,24.24,145.02,144.95,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1746414360638,1.9585,145.01,144.94,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1746414360933,5.23599593,144.97,144.88,570.44]
["bitfinex-derivatives","SOLF0:USTF0",1746414361235,5.23599593,145.04,144.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414361236,5.23599593,144.94,144.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414361427,5.23599593,144.94,144.82,33.5635384]
["bitfinex-derivatives","SOLF0:USTF0",1746414361428,26.3322,144.93,144.82,56.4639384]
["bitfinex-derivatives","SOLF0:USTF0",1746414361825,6.9022,144.88,144.82,63.3686384]
["bitfinex-derivatives","SOLF0:USTF0",1746414362037,24.24,144.89,144.82,56.4639384]
["bitfinex-derivatives","SOLF0:USTF0",1746414362538,24.24,144.89,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746414362934,24.24,144.89,144.82,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414363137,24.24,144.89,144.85,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1746414363831,26.3322,144.93,144.85,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1746414364237,26.3322,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746414365732,26.3322,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746414366938,33.2318,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746414367131,26.3322,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746414367337,26.3322,144.93,144.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414370541,26.3322,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746414371942,33.2318,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746414372441,26.3322,144.93,144.87,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746414373243,26.3322,144.93,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746414373735,26.3322,144.93,144.87,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746414375243,33.2317,144.93,144.87,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746414375537,26.3322,144.93,144.87,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1746414375937,26.3322,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746414377042,26.3322,144.93,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746414377944,26.3322,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746414382648,26.3322,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746414383146,6.9009,144.9,144.89,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1746414383448,26.3322,144.93,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414383945,6.9009,144.9,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414384849,6.9009,144.9,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746414385247,6.9009,144.9,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414386352,6.9009,144.9,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746414389351,31.58605776,144.93,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746414390953,6.9015,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746414391850,6.9011,144.9,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746414392051,31.58605776,144.93,144.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746414392853,6.9015,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746414393453,6.9015,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746414394357,6.9015,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746414395155,6.902,144.88,144.84,18.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746414396157,6.9016,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746414396355,6.9016,144.89,144.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746414396356,24.24,144.88,144.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746414396556,24.24,144.87,144.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746414396753,24.24,144.87,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746414396957,24.24,144.87,144.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746414397255,6.9019,144.88,144.84,18.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746414398657,6.9018,144.89,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746414398957,6.9018,144.89,144.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746414400857,6.9018,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746414401062,6.9018,144.89,144.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746414401457,6.9018,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746414401859,6.9023,144.88,144.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1746414402061,6.9023,144.88,144.84,18.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746414403462,6.9023,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746414404062,6.9016,144.89,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746414405262,6.9019,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746414405963,6.9019,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746414406261,6.9019,144.88,144.83,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1746414406662,6.9019,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746414407058,6.9024,144.87,144.83,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1746414407262,29.49385776,144.9,144.83,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1746414407462,4.2699,144.89,144.83,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1746414407664,6.9033,144.85,144.83,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1746414408066,2.1102,144.88,144.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414408265,6.9032,144.86,144.82,17.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746414408466,2.1102,144.88,144.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414408763,6.9033,144.86,144.82,17.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746414411460,6.9043,144.83,144.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414411667,5.25385776,144.87,144.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414411966,24.24,144.86,144.78,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1746414412162,6.9038,144.84,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746414412565,24.24,144.86,144.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414414466,6.9039,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746414414670,24.24,144.86,144.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414414970,6.9035,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746414415173,24.24,144.86,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746414415672,6.9036,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746414415873,2.1102,144.88,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746414416572,2.1102,144.88,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746414416872,6.9031,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746414417170,6.9031,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746414419773,6.9033,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746414420472,6.9029,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746414421373,6.9024,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746414421575,24.24,144.89,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414422177,6.9026,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746414422775,6.9026,144.87,144.83,31.144]
["bitfinex-derivatives","SOLF0:USTF0",1746414423575,6.9026,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746414423772,6.9026,144.87,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414424076,6.9029,144.86,144.83,31.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746414424577,6.9025,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746414424976,24.24,144.89,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414426276,6.9031,144.86,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414426476,24.24,144.89,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414426678,6.9037,144.85,144.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414427079,6.9037,144.85,144.81,19.505]
["bitfinex-derivatives","SOLF0:USTF0",1746414429282,6.9037,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414431681,6.9037,144.85,144.81,19.505]
["bitfinex-derivatives","SOLF0:USTF0",1746414432987,6.9037,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746414435987,6.9038,144.84,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746414436187,6.9038,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746414436691,6.9038,144.84,144.81,16.235]
["bitfinex-derivatives","SOLF0:USTF0",1746414437384,6.9038,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414437683,6.9034,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414438787,24.24,144.89,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414439193,24.24,144.89,144.81,16.235]
["bitfinex-derivatives","SOLF0:USTF0",1746414439686,24.24,144.89,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414440085,24.24,144.89,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414440379,24.24,144.89,144.81,16.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746414440588,6.9036,144.85,144.81,16.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746414441692,6.9036,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746414441889,6.9036,144.85,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414442491,6.9036,144.85,144.81,16.235]
["bitfinex-derivatives","SOLF0:USTF0",1746414442687,6.9036,144.85,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414443191,6.903,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746414444090,6.9034,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746414445990,3.36358284,144.88,144.81,12.69358284]
["bitfinex-derivatives","SOLF0:USTF0",1746414446386,6.9041,144.84,144.81,12.69358284]
["bitfinex-derivatives","SOLF0:USTF0",1746414446791,3.36358284,144.88,144.81,12.69358284]
["bitfinex-derivatives","SOLF0:USTF0",1746414446991,3.36358284,144.86,144.81,12.69358284]
["bitfinex-derivatives","SOLF0:USTF0",1746414447293,3.36358284,144.86,144.81,19.59868284]
["bitfinex-derivatives","SOLF0:USTF0",1746414447591,3.36358284,144.86,144.81,12.69358284]
["bitfinex-derivatives","SOLF0:USTF0",1746414448489,3.36358284,144.86,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414449688,6.904,144.84,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414449893,3.36358284,144.86,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414450295,6.9036,144.85,144.81,16.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746414450685,6.9036,144.85,144.81,19.59878284]
["bitfinex-derivatives","SOLF0:USTF0",1746414451696,6.9036,144.85,144.81,16.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746414453701,24.24,144.89,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414453897,5.25614572,144.87,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414454094,5.25614572,144.84,144.81,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1746414454298,5.25614572,144.84,144.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414454299,24.24,144.83,144.74,31.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746414454799,24.24,144.83,144.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414454995,5.25614572,144.81,144.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414455194,4.2169,144.8,144.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414455395,6.9072,144.77,144.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414459101,6.9079,144.76,144.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414460397,6.9081,144.75,144.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414460597,6.9081,144.75,144.71,33.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746414460799,6.9091,144.73,144.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414461100,5.25614572,144.78,144.69,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1746414461302,6.9094,144.73,144.69,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1746414461802,24.24,144.75,144.69,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1746414464298,6.9098,144.72,144.69,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1746414464601,6.9098,144.72,144.68,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746414467605,6.9091,144.73,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746414467901,6.9091,144.73,144.68,29.49614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414468102,6.9091,144.73,144.68,31.63144572]
["bitfinex-derivatives","SOLF0:USTF0",1746414468496,6.2112,144.8,144.68,31.63144572]
["bitfinex-derivatives","SOLF0:USTF0",1746414468701,24.24,144.78,144.68,35.65844572]
["bitfinex-derivatives","SOLF0:USTF0",1746414468896,24.24,144.78,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746414469397,6.9081,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746414469602,24.24,144.78,144.68,35.65844572]
["bitfinex-derivatives","SOLF0:USTF0",1746414469808,6.9093,144.73,144.68,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746414470304,6.9087,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746414470500,6.9087,144.74,144.68,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746414470699,24.24,144.78,144.68,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746414470700,24.24,144.78,144.7,5.25614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414471302,24.24,144.78,144.68,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746414471604,24.24,144.78,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414472304,6.9094,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414473205,6.9095,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746414473807,6.9104,144.71,144.68,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746414475207,6.9095,144.73,144.68,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746414475506,24.24,144.78,144.68,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746414475709,24.24,144.78,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746414476609,24.24,144.78,144.68,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1746414477609,6.9088,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746414479410,6.9092,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746414479707,24.24,144.78,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746414480304,5.25614572,144.76,144.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414480508,5.9449,144.75,144.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414480707,24.24,144.74,144.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414480904,6.9103,144.71,144.69,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414484216,6.9103,144.71,144.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414484810,6.9105,144.7,144.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414486110,6.9109,144.69,144.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414486518,6.9109,144.69,144.65,31.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746414487416,6.9115,144.68,144.65,31.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746414489111,6.9115,144.68,144.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414489316,5.25614572,144.73,144.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414489816,6.9116,144.68,144.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414492415,5.25614572,144.73,144.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414492619,24.24,144.74,144.65,29.49614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414493321,24.24,144.74,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746414493820,6.9102,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746414495223,6.9105,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746414497524,24.24,144.74,144.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414497824,5.25614572,144.73,144.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414498221,6.912,144.67,144.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414498525,6.912,144.67,144.63,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746414498825,6.912,144.67,144.63,32.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746414499328,6.912,144.67,144.63,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746414499527,6.9114,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746414500127,6.9114,144.68,144.63,32.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746414500426,6.9114,144.68,144.63,25.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746414500727,6.9114,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746414501326,6.9114,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746414502324,29.49614572,144.7,144.63,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1746414502522,5.9365,144.69,144.63,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1746414502829,6.913,144.65,144.63,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1746414503129,6.913,144.65,144.61,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746414504331,5.9365,144.69,144.61,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746414504332,5.9365,144.69,144.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414504932,5.9365,144.69,144.61,31.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746414505931,6.913,144.65,144.61,31.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746414506432,6.9125,144.66,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746414506628,5.9365,144.69,144.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414506932,5.9365,144.69,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414507935,6.9122,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746414508230,6.9122,144.67,144.63,19.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746414508932,6.9124,144.66,144.63,19.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746414509536,6.9124,144.66,144.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1746414510234,6.9128,144.65,144.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1746414510433,5.9365,144.69,144.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1746414510735,6.9133,144.64,144.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1746414511034,6.9133,144.64,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414511537,6.913,144.65,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414517442,6.9134,144.64,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414518343,5.9365,144.69,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414519444,6.9132,144.65,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414520445,6.9134,144.64,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414520741,5.9365,144.69,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414521045,6.9132,144.65,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414521439,6.9132,144.65,144.62,16.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746414521845,6.9132,144.65,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414522450,6.9126,144.66,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414522751,6.9126,144.66,144.62,16.084]
["bitfinex-derivatives","SOLF0:USTF0",1746414524755,6.9129,144.65,144.62,16.084]
["bitfinex-derivatives","SOLF0:USTF0",1746414525954,6.9129,144.65,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414526151,6.9134,144.64,144.62,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1746414527055,6.9134,144.64,144.61,40.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746414527349,6.9134,144.64,144.61,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1746414527853,6.9128,144.66,144.61,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1746414528758,6.9122,144.67,144.61,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1746414528962,24.24,144.7,144.61,38.72614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414529161,24.24,144.7,144.62,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746414529458,5.25614572,144.68,144.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1746414529859,6.9136,144.64,144.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1746414530358,6.9136,144.64,144.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746414530561,6.9139,144.63,144.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746414532261,6.9143,144.62,144.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746414534664,6.914,144.63,144.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746414535859,6.9143,144.62,144.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746414538165,24.24,144.66,144.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746414538866,6.9143,144.62,144.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1746414540480,6.9164,144.58,144.53,576.85614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414540775,6.9164,144.58,144.53,552.61614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414541078,6.9164,144.58,144.53,578.5182]
["bitfinex-derivatives","SOLF0:USTF0",1746414541280,6.9164,144.58,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746414541479,6.9164,144.58,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414541679,6.9164,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414542381,6.9167,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414543083,6.9163,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414543282,29.49614572,144.62,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414544382,29.49614572,144.62,144.54,15.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746414544583,6.9168,144.57,144.54,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1746414547883,6.9168,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746414548087,6.9168,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746414554888,6.9164,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746414555081,29.49614572,144.62,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414555477,6.9176,144.56,144.52,31.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746414555687,6.9176,144.56,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414555989,6.9176,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746414556287,6.9177,144.55,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414556588,5.9999,144.61,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414557189,5.9999,144.61,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746414557590,6.917,144.57,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746414559488,6.9173,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746414559694,24.24,144.58,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746414560096,6.9174,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746414560595,6.9169,144.57,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746414561599,6.9177,144.55,144.51,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1746414561786,24.24,144.58,144.51,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1746414562191,6.9178,144.55,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746414562388,24.24,144.58,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746414562693,6.9176,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746414563400,6.9177,144.55,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746414564802,6.9169,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414565299,6.9172,144.56,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414565499,24.24,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414566295,24.24,144.58,144.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414566296,24.24,144.58,144.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414567001,6.9169,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746414570306,24.24,144.58,144.52,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746414570596,24.24,144.58,144.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414571403,6.918,144.55,144.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414572705,6.918,144.55,144.52,15.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746414573102,6.918,144.55,144.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414573304,30.2399,144.61,144.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414573499,26.2762,144.61,144.52,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746414573702,6.9165,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746414574710,6.9165,144.58,144.55,31.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746414575307,5.25614572,144.59,144.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746414575701,6.9184,144.54,144.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746414576205,6.9184,144.54,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414576706,5.25614572,144.59,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414578409,4.2841,144.6,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414578797,2.1494,144.6,144.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414579101,6.9155,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746414579308,26.2762,144.61,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746414580206,6.9158,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746414580910,24.24,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746414581206,24.24,144.61,144.54,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746414581405,572.0,144.64,144.54,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746414582009,6.9148,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746414582209,572.0,144.64,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746414583103,572.0,144.64,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746414583309,572.0,144.64,144.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414583509,6.915,144.61,144.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414583705,6.915,144.61,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746414587407,6.915,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746414588308,6.915,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746414589208,6.915,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746414593513,6.915,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746414593914,6.915,144.61,144.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414594717,6.915,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746414597116,24.24,144.64,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746414597718,6.9147,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746414598118,6.9147,144.62,144.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414598119,24.24,144.64,144.56,29.49614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414598313,24.24,144.67,144.56,29.49614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414598714,24.24,144.67,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746414599021,6.9132,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746414599722,6.9134,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746414601022,24.24,144.67,144.56,29.49614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414601325,5.25614572,144.66,144.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414601526,6.9151,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746414601926,5.9958,144.65,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746414602321,5.9958,144.65,144.56,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1746414602525,5.25614572,144.63,144.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414602728,24.24,144.62,144.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414602930,24.24,144.62,144.56,31.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746414603829,6.9162,144.58,144.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414604330,6.9175,144.56,144.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746414605735,6.9175,144.56,144.53,39.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746414606029,24.24,144.62,144.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746414606826,6.9154,144.6,144.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1746414607331,6.9157,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746414608030,6.9162,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746414609132,6.9162,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746414611036,24.24,144.62,144.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1746414612236,6.9169,144.57,144.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1746414612435,6.9169,144.57,144.54,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1746414613738,6.9169,144.57,144.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1746414614531,24.24,144.62,144.54,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1746414614736,6.9164,144.58,144.54,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1746414615141,6.9167,144.57,144.54,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1746414619044,6.9167,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746414619646,6.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746414622446,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746414622635,6.9159,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746414623249,6.9154,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746414624545,6.9154,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746414624750,6.9149,144.61,144.54,14.00614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414624954,6.9149,144.61,144.55,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746414625354,6.9155,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746414625650,1.9629,144.64,144.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414626551,6.9157,144.6,144.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414626854,1.9629,144.64,144.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414627160,6.916,144.59,144.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414627359,1.9629,144.64,144.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414627958,6.916,144.59,144.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414628254,5.25614572,144.62,144.54,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1746414628463,24.22,144.61,144.54,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1746414628759,5.25614572,144.59,144.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1746414628965,4.1291,144.58,144.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1746414629148,6.9176,144.55,144.54,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1746414635059,6.9198,144.51,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414635271,2.1226,144.55,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414636461,6.9189,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746414639266,6.9191,144.52,144.48,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746414640460,2.1226,144.55,144.48,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746414640669,6.9197,144.51,144.48,31.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746414641065,6.9189,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414641666,6.9192,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414642868,24.22,144.57,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414643568,24.22,144.57,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746414644167,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746414646070,6.9191,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746414647470,6.9198,144.51,144.48,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746414648470,6.9203,144.5,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414649269,6.9205,144.49,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414649469,7.41144572,144.56,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414650871,6.9201,144.5,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414651073,7.41144572,144.56,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414651572,6.9198,144.51,144.48,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746414654674,6.9201,144.5,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414655373,6.9201,144.5,144.48,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1746414656474,6.9201,144.5,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414658973,7.41144572,144.56,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414659476,6.9194,144.52,144.48,31.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746414659673,6.9194,144.52,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414660475,6.9194,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414660675,6.9196,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414661676,6.9203,144.5,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414663376,6.9203,144.5,144.48,31.161]
["bitfinex-derivatives","SOLF0:USTF0",1746414663872,6.9203,144.5,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414666573,6.9203,144.5,144.48,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746414667477,7.41144572,144.56,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746414667875,7.41144572,144.56,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414667876,2.1553,144.56,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414668179,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746414669175,24.22,144.57,144.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414669373,26.3867,144.6,144.49,5.25614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414669572,26.3867,144.6,144.5,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746414669776,6.9164,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414670272,24.24,144.6,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414670476,24.24,144.63,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414670978,6.9151,144.61,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746414671477,6.9151,144.61,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746414671979,6.9153,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746414672278,24.24,144.63,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746414673176,6.9143,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746414673379,24.24,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746414673881,31.154,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746414676674,6.9135,144.64,144.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414676883,24.22,144.66,144.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414677077,24.22,144.66,144.58,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746414677279,6.9132,144.65,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746414677580,6.9132,144.65,144.58,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746414677880,6.9134,144.64,144.58,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746414678682,24.22,144.66,144.58,7.26444572]
["bitfinex-derivatives","SOLF0:USTF0",1746414678981,24.22,144.69,144.58,7.26444572]
["bitfinex-derivatives","SOLF0:USTF0",1746414679281,6.9121,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746414679477,24.22,144.69,144.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414679979,6.9118,144.68,144.61,29.47614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414680181,24.22,144.69,144.61,29.47614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414680378,24.22,144.69,144.62,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746414680681,6.9114,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746414681482,6.912,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746414682683,6.9116,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746414683383,24.22,144.69,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746414683583,24.22,144.69,144.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414684085,6.9132,144.65,144.61,31.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746414684583,6.9132,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746414685983,6.9125,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746414686377,6.9125,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746414687885,6.9121,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746414690787,6.9121,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746414694786,6.9121,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746414695187,6.9124,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746414697590,6.9124,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746414697889,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746414699588,6.9125,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746414701791,6.9128,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746414702392,6.9126,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746414707592,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746414708696,6.9126,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746414708996,24.22,144.69,144.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414709396,24.22,144.69,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746414710598,24.22,144.69,144.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414711698,6.9142,144.63,144.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414713103,6.9143,144.62,144.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746414713299,5.25614572,144.67,144.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414713500,5.25614572,144.64,144.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414713695,5.25614572,144.61,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414713902,28.3637,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414714200,6.9175,144.56,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414714500,28.3637,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414714896,6.9161,144.59,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414715100,28.3637,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414716302,6.9168,144.57,144.54,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746414717105,6.9168,144.57,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414717297,6.9172,144.56,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414717898,28.3637,144.6,144.5,10.1975846]
["bitfinex-derivatives","SOLF0:USTF0",1746414718103,28.3637,144.6,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414719205,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746414720303,6.9168,144.57,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746414720505,6.9168,144.57,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746414721999,6.9173,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746414722505,6.9173,144.56,144.51,31.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746414722708,6.9179,144.55,144.51,31.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746414726512,6.9179,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746414726908,6.9181,144.54,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414727213,28.3637,144.6,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414728816,28.3637,144.6,144.51,31.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746414729418,28.3637,144.6,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414729720,6.9184,144.54,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414730014,28.3637,144.6,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414730910,6.9186,144.53,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414735916,6.9186,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746414736119,2.1367,144.55,144.46,5.25614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414736320,6.1937,144.55,144.46,5.25614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414736723,6.9199,144.51,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746414737130,6.1937,144.55,144.46,5.25614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414737420,6.1937,144.55,144.46,12.17774572]
["bitfinex-derivatives","SOLF0:USTF0",1746414737920,6.1937,144.55,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746414739621,6.9199,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746414740323,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746414740519,6.9201,144.5,144.46,12.17784572]
["bitfinex-derivatives","SOLF0:USTF0",1746414741319,6.9201,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746414743829,6.9197,144.51,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746414744021,6.1937,144.55,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746414744831,6.1937,144.55,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746414745234,6.9194,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746414746534,6.9196,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746414756435,6.1937,144.55,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414756436,6.9192,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414756837,6.9196,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746414757035,6.1937,144.55,144.46,5.25614572]
["bitfinex-derivatives","SOLF0:USTF0",1746414757437,6.9196,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746414759739,6.9196,144.51,144.48,10.29971545]
["bitfinex-derivatives","SOLF0:USTF0",1746414771848,6.9196,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414771849,6.9195,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414772148,6.9195,144.51,144.48,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414772544,6.9195,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746414772746,6.9195,144.51,144.49,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414776750,6.9192,144.52,144.49,10.29951545]
["bitfinex-derivatives","SOLF0:USTF0",1746414777553,6.9188,144.53,144.51,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414777751,6.1937,144.55,144.51,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414778053,2.1367,144.55,144.51,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414778451,24.2,144.57,144.51,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414778752,30.4349,144.59,144.53,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414778952,6.9175,144.56,144.53,10.29761545]
["bitfinex-derivatives","SOLF0:USTF0",1746414780353,6.9179,144.55,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414780553,3.37901545,144.58,144.51,27.57901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414781555,6.9185,144.54,144.51,27.57901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414781750,6.9185,144.54,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414781951,3.37901545,144.56,144.49,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414782254,24.2,144.55,144.49,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414782455,24.2,144.55,144.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414782655,24.2,144.55,144.49,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414782855,6.9193,144.52,144.49,10.29941545]
["bitfinex-derivatives","SOLF0:USTF0",1746414785059,6.9187,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746414785359,24.2,144.55,144.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414785556,24.2,144.55,144.49,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414786066,6.9186,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746414787065,6.9183,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746414787358,24.2,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746414787564,24.2,144.55,144.49,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414788157,6.9186,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746414794768,6.9191,144.52,144.49,10.29931545]
["bitfinex-derivatives","SOLF0:USTF0",1746414795372,6.9191,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746414797465,24.2,144.55,144.51,10.29851545]
["bitfinex-derivatives","SOLF0:USTF0",1746414797860,27.57901545,144.58,144.51,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414798969,27.57901545,144.58,144.51,10.29811545]
["bitfinex-derivatives","SOLF0:USTF0",1746414800180,6.9182,144.54,144.51,10.29811545]
["bitfinex-derivatives","SOLF0:USTF0",1746414804686,6.9186,144.53,144.51,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414804884,27.57901545,144.58,144.51,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414805981,6.9184,144.54,144.51,10.29851545]
["bitfinex-derivatives","SOLF0:USTF0",1746414808587,27.57901545,144.58,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746414808888,24.2,144.58,144.53,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414809587,6.9174,144.56,144.53,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414811191,6.9177,144.55,144.53,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414811886,6.9177,144.55,144.53,10.29751545]
["bitfinex-derivatives","SOLF0:USTF0",1746414812096,6.9173,144.56,144.53,10.29751545]
["bitfinex-derivatives","SOLF0:USTF0",1746414812391,24.2,144.58,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746414812592,24.2,144.58,144.55,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414812791,2.0531,144.59,144.55,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414813193,6.9165,144.58,144.55,10.29631545]
["bitfinex-derivatives","SOLF0:USTF0",1746414814491,6.9165,144.58,144.55,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414814795,6.917,144.57,144.55,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414814992,3.37901545,144.6,144.54,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414815493,6.9175,144.56,144.54,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414817396,6.9176,144.55,144.54,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414819801,6.9173,144.56,144.54,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414820098,24.18,144.61,144.54,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414820298,24.18,144.62,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414820999,6.9162,144.58,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414825301,6.9157,144.6,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414825601,24.18,144.62,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414826301,6.9158,144.59,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414831305,6.9158,144.59,144.57,10.29561545]
["bitfinex-derivatives","SOLF0:USTF0",1746414831607,6.9158,144.59,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414838815,24.18,144.62,144.57,10.29541545]
["bitfinex-derivatives","SOLF0:USTF0",1746414839513,6.9155,144.6,144.57,10.29541545]
["bitfinex-derivatives","SOLF0:USTF0",1746414841316,6.9157,144.59,144.57,10.29541545]
["bitfinex-derivatives","SOLF0:USTF0",1746414841814,6.9157,144.59,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414842310,6.9157,144.59,144.56,10.29601545]
["bitfinex-derivatives","SOLF0:USTF0",1746414842513,3.37901545,144.61,144.54,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414843315,3.37901545,144.61,144.54,10.29671545]
["bitfinex-derivatives","SOLF0:USTF0",1746414843716,3.37901545,144.61,144.54,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414844218,3.37901545,144.61,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746414844813,24.18,144.62,144.54,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414845021,24.18,144.62,144.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746414845022,24.18,144.62,144.58,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414845208,1.9728,144.63,144.58,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414845514,8.8869,144.63,144.58,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414845720,1.9728,144.63,144.6,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414846113,1.9728,144.63,144.6,10.29381545]
["bitfinex-derivatives","SOLF0:USTF0",1746414846819,8.8866,144.63,144.6,10.29381545]
["bitfinex-derivatives","SOLF0:USTF0",1746414847322,6.9134,144.64,144.6,10.29381545]
["bitfinex-derivatives","SOLF0:USTF0",1746414847509,24.16,144.66,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746414847713,24.16,144.66,144.6,27.53901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414848021,6.9139,144.63,144.6,34.45391545]
["bitfinex-derivatives","SOLF0:USTF0",1746414849120,6.9143,144.62,144.6,27.53901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414849424,3.37901545,144.64,144.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414849625,1.9571,144.63,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414849924,3.37901545,144.62,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414850122,27.53901545,144.62,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414850323,6.9161,144.59,144.57,3.37901545]
["bitfinex-derivatives","SOLF0:USTF0",1746414851922,6.9154,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746414852323,6.9154,144.6,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746414852524,6.9157,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746414853230,6.095,144.63,144.54,577.15340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414853825,6.9146,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746414854726,6.9146,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746414855232,24.16,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746414855826,6.9136,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746414857433,6.9136,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746414857833,6.9136,144.64,144.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414858532,6.9136,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746414859139,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746414859325,6.9136,144.64,144.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414859634,6.9136,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746414861129,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746414861737,6.9136,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746414862034,6.9139,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746414862836,24.16,144.65,144.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414863336,6.9147,144.62,144.58,31.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746414863533,6.9147,144.62,144.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414863735,24.16,144.65,144.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414863936,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746414865133,6.9141,144.63,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746414865635,24.16,144.65,144.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414865834,24.16,144.65,144.55,28.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746414866036,7.37930351,144.64,144.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414866237,7.37930351,144.64,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746414866740,6.9157,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746414870944,29.43340351,144.61,144.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414871140,4.0742,144.6,144.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414871336,6.917,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746414871643,4.0742,144.6,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746414873148,6.9171,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746414875045,6.9172,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746414875848,6.9172,144.56,144.52,31.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746414876148,4.0742,144.6,144.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414876446,4.0742,144.6,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746414876648,6.9169,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746414876947,4.0742,144.6,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746414877142,6.9161,144.59,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746414877346,4.0742,144.6,144.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414877546,4.0742,144.6,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414878449,4.0742,144.6,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746414880254,6.917,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746414880952,6.917,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746414882554,6.9172,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746414883256,6.9167,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414883557,4.0742,144.6,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414884055,4.0742,144.6,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746414885257,6.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746414885857,6.9167,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746414886162,4.0742,144.6,144.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414886350,6.9179,144.55,144.49,30.197]
["bitfinex-derivatives","SOLF0:USTF0",1746414886551,24.16,144.57,144.49,30.197]
["bitfinex-derivatives","SOLF0:USTF0",1746414887057,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746414889159,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746414890560,6.9183,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746414890754,24.16,144.57,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414891163,6.9179,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746414891860,6.9182,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746414892060,6.9182,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746414893959,6.9182,144.54,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414893960,6.9179,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746414894656,6.9182,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746414894861,6.9182,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746414898867,6.9178,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746414900270,24.16,144.57,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414900564,24.16,144.57,144.5,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746414901165,24.16,144.57,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746414901367,24.16,144.57,144.5,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746414902256,6.9177,144.55,144.5,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746414902767,24.16,144.57,144.5,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746414902963,24.16,144.57,144.51,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414903265,28.2342,144.6,144.51,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414903863,28.2342,144.6,144.49,28.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746414904069,5.27340351,144.59,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746414904460,6.9185,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746414904662,6.9185,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746414907270,2.1026,144.58,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414907968,6.9193,144.52,144.49,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746414908366,24.16,144.55,144.49,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746414908668,6.9187,144.53,144.49,31.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746414909168,6.9187,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746414909468,31.0779,144.55,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414909667,31.0779,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746414909868,6.9182,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746414912968,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746414913169,6.9186,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746414913972,6.9183,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746414914170,24.16,144.55,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414915070,31.0778,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746414915271,24.16,144.55,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414915470,26.2626,144.58,144.49,26.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746414916772,6.9177,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746414916968,26.2626,144.58,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746414918071,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746414920870,6.9181,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746414922472,6.9174,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746414922770,26.2626,144.58,144.49,26.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746414922965,26.2626,144.58,144.49,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746414923164,6.9173,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746414923874,6.9173,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746414924073,6.9169,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746414924278,26.2626,144.58,144.49,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746414924775,6.9172,144.56,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746414924974,26.2626,144.58,144.49,30.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746414925375,6.9171,144.57,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746414925672,26.2626,144.58,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746414925877,6.9186,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746414926473,26.2626,144.58,144.49,26.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746414927175,31.53600351,144.58,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746414928975,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746414929178,2.1026,144.58,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414929374,9.019,144.58,144.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746414929574,1.9783,144.6,144.54,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414929780,2.0481,144.64,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414929980,6.9148,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746414930380,24.2,144.63,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414930680,6.9155,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746414932173,6.9155,144.6,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414932379,6.915,144.61,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746414932579,24.2,144.63,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746414933582,24.2,144.63,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746414933982,6.9156,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746414934389,6.9156,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746414934576,6.9156,144.6,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414934881,6.9156,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746414935082,6.9156,144.6,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414936184,6.9156,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746414936975,6.9146,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746414937184,6.9146,144.62,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414937487,6.9146,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746414939582,26.2481,144.64,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746414940189,6.9141,144.63,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746414940386,26.2481,144.64,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746414940690,26.2481,144.64,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414940887,6.914,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746414941188,26.2481,144.64,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746414941987,6.9143,144.62,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746414942289,6.9143,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746414942491,6.9143,144.62,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414943590,6.9143,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746414944991,6.9143,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746414945893,26.2481,144.64,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414946193,31.52150351,144.64,144.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414946394,5.27340351,144.61,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746414946690,28.2603,144.6,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414946890,6.9191,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746414947796,6.9187,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746414948091,24.2,144.56,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746414948293,6.9184,144.54,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746414949893,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746414950489,4.0603,144.6,144.48,29.47340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414950687,24.2,144.59,144.51,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414950886,24.2,144.59,144.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414951089,31.116,144.59,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746414951287,24.2,144.59,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746414952300,24.2,144.59,144.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414952301,24.2,144.59,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746414952694,5.27340351,144.57,144.45,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746414953693,6.9189,144.53,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746414953896,5.27340351,144.57,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746414953897,24.2,144.55,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746414954196,24.2,144.55,144.45,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746414954896,6.9191,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746414955394,24.2,144.55,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746414955695,24.2,144.55,144.45,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746414956188,6.9195,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746414956595,6.9187,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746414957797,6.9183,144.54,144.47,29.47340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414958395,6.9186,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746414959796,6.9186,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746414961792,24.48,144.56,144.47,29.47340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414962597,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746414962797,24.48,144.56,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746414963196,6.9184,144.54,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746414964200,6.9186,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746414964904,24.48,144.56,144.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746414965197,2.0976,144.55,144.45,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746414965600,6.9205,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746414965803,24.48,144.52,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746414966305,24.48,144.52,144.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746414967405,6.9216,144.47,144.44,31.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746414968901,6.9212,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746414969107,24.48,144.52,144.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746414970305,6.9217,144.47,144.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746414971811,6.9217,144.47,144.44,31.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746414972013,24.48,144.52,144.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746414972504,6.9216,144.47,144.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746414973214,6.9216,144.47,144.44,31.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746414976813,6.9211,144.48,144.44,31.4028]
["bitfinex-derivatives","SOLF0:USTF0",1746414977016,6.9211,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746414977213,24.48,144.52,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746414977416,5.27340351,144.48,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746414977611,24.5,144.47,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746414978118,6.9225,144.45,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746414978419,24.5,144.47,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746414979222,6.923,144.44,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746414979823,6.9226,144.45,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746414980922,6.922,144.46,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746414981523,6.922,144.46,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746414981923,31.4216,144.47,144.39,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746414982116,31.4216,144.47,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746414982316,31.4216,144.47,144.39,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746414982922,24.5,144.47,144.39,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746414983426,6.9229,144.44,144.39,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746414983719,26.4888,144.47,144.39,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746414983918,6.923,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746414984225,26.4888,144.47,144.38,28.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746414984423,26.4888,144.47,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746414984624,28.5604,144.47,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746414984825,6.9232,144.44,144.38,28.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746414985129,6.9232,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746414985821,6.923,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746414986120,28.5604,144.47,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746414986426,6.9226,144.45,144.38,28.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746414986824,6.9226,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746414987326,6.9226,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746414987820,6.923,144.44,144.38,28.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746414988524,6.923,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746414991324,6.923,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746414993928,6.9242,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746414994131,25.0,144.43,144.34,30.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746414994430,25.0,144.46,144.35,27.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746414994631,25.0,144.46,144.35,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746414995235,6.9238,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746414995429,6.9238,144.43,144.35,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746414995732,6.9235,144.43,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746414996835,6.9239,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746414999941,5.27340351,144.45,144.35,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746415000540,6.9248,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746415000935,25.0,144.46,144.35,36.59050351]
["bitfinex-derivatives","SOLF0:USTF0",1746415001342,6.9243,144.42,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746415002040,6.9244,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746415002642,6.9241,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746415002941,25.0,144.46,144.35,36.59050351]
["bitfinex-derivatives","SOLF0:USTF0",1746415003238,6.9237,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746415003742,6.9239,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746415003943,6.9239,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746415005444,6.9239,144.42,144.35,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746415005745,5.27340351,144.45,144.35,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746415006347,6.9252,144.4,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746415006744,5.27340351,144.45,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746415008747,5.27340351,144.45,144.35,29.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746415009141,6.9249,144.4,144.35,29.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746415009448,6.9249,144.4,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746415009644,6.9245,144.41,144.35,29.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746415009841,5.27340351,144.45,144.35,29.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746415010447,6.9254,144.39,144.35,36.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746415012551,6.9254,144.39,144.35,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746415012743,6.9254,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746415013850,6.9254,144.39,144.35,36.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746415014153,25.0,144.42,144.35,27.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746415014954,25.0,144.42,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746415015654,6.9252,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746415015852,4.0604,144.47,144.36,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746415016056,1.9888,144.47,144.39,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746415016255,6.9221,144.46,144.4,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746415016447,6.9221,144.46,144.4,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746415016652,25.0,144.48,144.4,29.116]
["bitfinex-derivatives","SOLF0:USTF0",1746415016956,6.9224,144.46,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746415017255,25.0,144.48,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746415017657,25.0,144.48,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746415017856,25.0,144.48,144.4,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746415018659,6.9232,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746415023265,6.9232,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746415024162,6.9232,144.44,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746415025564,5.27340351,144.47,144.38,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746415025865,5.27340351,144.44,144.35,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746415026062,25.5,144.43,144.35,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746415026262,6.9255,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746415027169,6.9258,144.38,144.35,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1746415032378,6.9254,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746415032872,6.9254,144.39,144.35,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746415033074,6.9254,144.39,144.35,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746415036077,6.9258,144.38,144.35,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746415037977,2.1507,144.42,144.34,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415038478,2.1507,144.42,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746415038681,4.0889,144.47,144.35,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746415038880,25.52,144.46,144.36,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1746415039083,6.923,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746415039282,25.52,144.46,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746415039481,25.52,144.46,144.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746415040283,6.9241,144.42,144.39,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746415040781,6.9241,144.42,144.39,32.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746415041081,6.9241,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746415044282,6.9235,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746415047385,6.9235,144.43,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746415047685,6.9235,144.43,144.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746415049185,6.9235,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746415049484,25.52,144.46,144.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746415049887,25.52,144.46,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746415050084,6.9242,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746415050888,6.9243,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746415053589,6.9248,144.4,144.37,32.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746415053790,25.52,144.46,144.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746415054190,25.52,144.46,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415054693,5.27340351,144.42,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415054891,27.4631,144.41,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415055391,27.4631,144.41,144.34,32.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746415056088,6.9267,144.37,144.34,32.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746415056690,27.4631,144.41,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415057494,6.9257,144.39,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746415057992,6.925,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746415058285,6.925,144.4,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415059294,6.925,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746415061695,27.4631,144.41,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415062492,29.5586,144.41,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415063093,29.5586,144.41,144.34,32.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746415064199,6.9265,144.37,144.34,32.2875]
["bitfinex-derivatives","SOLF0:USTF0",1746415064390,29.5586,144.41,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415064698,6.9267,144.37,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415064996,29.5586,144.41,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415065197,6.9266,144.37,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415065898,6.9266,144.37,144.34,32.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746415066094,6.9268,144.36,144.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415066296,31.6448,144.41,144.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415066496,31.6448,144.41,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746415067199,6.9274,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746415068999,31.6448,144.41,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746415070200,6.927,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746415071002,31.6448,144.41,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746415071394,31.6448,144.41,144.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415071593,6.9266,144.37,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746415071998,6.9254,144.39,144.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415072497,31.6448,144.41,144.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415072700,6.9262,144.38,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746415076000,31.6448,144.41,144.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415076601,6.9269,144.36,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746415077100,6.9272,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746415078799,6.9269,144.36,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746415079000,6.9269,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746415079203,31.6448,144.41,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746415080205,31.6448,144.41,144.31,31.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746415080501,6.9261,144.38,144.31,31.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746415080899,6.9263,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746415082505,6.9266,144.37,144.31,31.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746415083203,6.9266,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746415084806,6.9259,144.38,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746415085004,6.9259,144.38,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746415085207,27.4631,144.41,144.31,31.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746415085504,6.9256,144.39,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746415085695,6.9256,144.39,144.31,31.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746415085900,6.9256,144.39,144.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746415086202,6.9249,144.4,144.33,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746415086607,6.9249,144.4,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746415087203,6.9249,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415087405,6.9249,144.4,144.33,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746415088101,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746415089805,6.925,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746415091506,27.4631,144.41,144.33,5.27340351]
["bitfinex-derivatives","SOLF0:USTF0",1746415091912,6.9251,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746415095208,25.02,144.44,144.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746415095403,25.02,144.44,144.36,30.29340351]
["bitfinex-derivatives","SOLF0:USTF0",1746415095602,25.02,144.44,144.37,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746415095809,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746415097604,6.9236,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746415102618,6.9236,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746415102916,6.9231,144.44,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415103225,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746415103621,6.9234,144.43,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415103821,6.9234,144.43,144.4,31.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746415104823,6.9239,144.42,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415108329,27.124,144.47,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415108530,2.1028,144.46,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415110234,6.9238,144.43,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415110735,6.9239,144.42,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415112132,6.9235,144.43,144.4,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746415112732,6.9242,144.42,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415113734,6.9243,144.41,144.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746415113934,24.74,144.43,144.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746415115733,6.9252,144.4,144.37,31.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746415116845,6.9254,144.39,144.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746415117139,24.74,144.43,144.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746415117337,2.1097,144.42,144.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746415117538,6.9256,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746415120642,6.9256,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415120940,2.1097,144.42,144.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746415121142,2.1097,144.42,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746415121440,6.9252,144.4,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746415122539,6.9252,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746415129144,6.9245,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746415131643,6.9253,144.4,144.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746415131944,2.1097,144.42,144.35,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415131945,3.38384272,144.41,144.35,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415134346,11.69207385,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415134749,4.76707385,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415135345,6.925,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415136450,4.76587549,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415136749,4.76587549,144.38,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415137251,4.76587549,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746415137443,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746415138153,4.76417936,144.38,144.37,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746415140558,6.925,144.4,144.37,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746415141956,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746415142151,5.49354272,144.42,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746415142450,5.49354272,144.42,144.35,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415142647,6.9257,144.39,144.35,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415143554,6.9257,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746415144955,5.49354272,144.42,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415144956,6.925,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746415145254,5.49354272,144.42,144.35,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415146656,6.9246,144.41,144.37,10.30964272]
["bitfinex-derivatives","SOLF0:USTF0",1746415146954,6.9246,144.41,144.37,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415148255,6.9246,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746415149953,6.9249,144.4,144.37,10.30984272]
["bitfinex-derivatives","SOLF0:USTF0",1746415151857,6.9244,144.41,144.37,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415152659,6.9244,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746415152959,6.9236,144.43,144.39,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415153256,2.1279,144.45,144.39,10.30894272]
["bitfinex-derivatives","SOLF0:USTF0",1746415154157,6.9238,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746415155461,6.9238,144.43,144.39,10.30894272]
["bitfinex-derivatives","SOLF0:USTF0",1746415156860,6.9239,144.42,144.39,10.30894272]
["bitfinex-derivatives","SOLF0:USTF0",1746415160764,5.51174272,144.45,144.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746415160962,3.38384272,144.43,144.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746415161463,6.9251,144.4,144.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746415170569,6.9245,144.41,144.38,31.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746415174172,6.924,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746415176370,6.9244,144.41,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746415176973,6.9244,144.41,144.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746415177676,6.9241,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746415177970,5.51174272,144.45,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746415179774,6.9241,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746415180975,6.9235,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746415181170,5.51174272,144.45,144.39,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415182172,6.9239,144.42,144.39,10.30884272]
["bitfinex-derivatives","SOLF0:USTF0",1746415183376,6.9244,144.41,144.39,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415183576,5.51174272,144.45,144.39,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415184071,5.51174272,144.45,144.39,10.30884272]
["bitfinex-derivatives","SOLF0:USTF0",1746415185180,6.924,144.42,144.39,10.30884272]
["bitfinex-derivatives","SOLF0:USTF0",1746415185982,6.9236,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746415187783,6.9229,144.44,144.41,10.30794272]
["bitfinex-derivatives","SOLF0:USTF0",1746415192082,6.9226,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746415192289,3.38384272,144.47,144.41,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415192689,26.6664,144.51,144.45,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415192889,28.06384272,144.51,144.45,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415193291,6.9208,144.49,144.45,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415193588,6.9208,144.49,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746415194191,6.9208,144.49,144.45,10.30604272]
["bitfinex-derivatives","SOLF0:USTF0",1746415195391,6.9211,144.48,144.45,10.30604272]
["bitfinex-derivatives","SOLF0:USTF0",1746415201389,6.9211,144.48,144.45,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415202195,6.9211,144.48,144.45,10.30624272]
["bitfinex-derivatives","SOLF0:USTF0",1746415204095,6.9211,144.48,144.45,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415205199,6.9211,144.48,144.45,10.30624272]
["bitfinex-derivatives","SOLF0:USTF0",1746415209100,6.9197,144.51,144.47,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415209298,2.0565,144.53,144.47,27.84384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415209500,3.38384272,144.52,144.47,27.84384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415211204,6.9203,144.5,144.47,34.76524272]
["bitfinex-derivatives","SOLF0:USTF0",1746415214004,6.9198,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746415214201,2.0565,144.53,144.47,27.84384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415214407,2.1475,144.56,144.51,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415214408,3.38384272,144.56,144.51,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415214797,3.38384272,144.56,144.51,27.84384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415214998,1.9689,144.59,144.53,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415215407,3.38384272,144.58,144.53,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415216406,6.9174,144.56,144.53,10.30204272]
["bitfinex-derivatives","SOLF0:USTF0",1746415218509,3.38384272,144.58,144.53,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415219709,5.35274272,144.59,144.53,10.30214272]
["bitfinex-derivatives","SOLF0:USTF0",1746415220010,5.35274272,144.59,144.53,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415221405,6.9168,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746415222012,5.35274272,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746415222212,5.35274272,144.59,144.53,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415222413,3.38384272,144.59,144.55,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415222710,34.75884272,144.61,144.55,27.84384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415222907,6.915,144.61,144.57,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415223214,5.40094272,144.63,144.57,3.38384272]
["bitfinex-derivatives","SOLF0:USTF0",1746415223416,6.9147,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415223910,2.0171,144.63,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746415224415,6.9151,144.61,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746415225216,6.9153,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746415227220,2.0151,144.66,144.57,5.27244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415227514,7.28754486,144.66,144.56,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746415227719,6.9148,144.61,144.56,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746415228720,6.9148,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415231921,6.9143,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746415233423,6.9143,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746415233925,6.9143,144.62,144.56,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746415234923,6.9143,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746415235717,6.914,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746415235913,6.914,144.63,144.56,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746415236118,2.0151,144.66,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746415236317,6.9131,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746415236525,6.9131,144.65,144.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746415236921,6.9131,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746415237219,8.9276,144.66,144.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746415238223,6.9121,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746415238421,4.1001,144.69,144.6,5.27244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415238624,6.9116,144.68,144.61,26.487]
["bitfinex-derivatives","SOLF0:USTF0",1746415238824,6.9116,144.68,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746415239119,6.9111,144.69,144.61,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1746415239318,1.9826,144.72,144.61,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1746415239519,1.9826,144.72,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746415239718,6.9118,144.68,144.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415240118,1.9826,144.72,144.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415240325,6.9105,144.7,144.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415240730,6.9105,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746415241322,6.9105,144.7,144.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415241523,6.9102,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746415241725,6.9102,144.71,144.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415242426,6.9102,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746415244623,6.9107,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746415244823,1.9826,144.72,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746415245124,1.9826,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746415245323,24.4,144.74,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746415247128,11.55374486,144.77,144.66,7.31964486]
["bitfinex-derivatives","SOLF0:USTF0",1746415247324,35.95374486,144.77,144.69,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415248131,6.9088,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746415251034,26.5297,144.77,144.69,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415251238,2.1297,144.77,144.69,29.67244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415251633,24.4,144.8,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746415251836,2.0983,144.81,144.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415252035,6.9064,144.79,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746415252434,2.0983,144.81,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415252737,6.9061,144.8,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746415253337,2.0983,144.81,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746415254539,6.9066,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746415254742,2.0983,144.81,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415254936,7.37074486,144.81,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415255340,6.9079,144.76,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415255642,7.37074486,144.81,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746415256346,7.37074486,144.81,144.7,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746415256544,7.37074486,144.81,144.69,7.36794486]
["bitfinex-derivatives","SOLF0:USTF0",1746415256545,5.27244486,144.78,144.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415256745,29.65244486,144.78,144.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415256954,2.1496,144.77,144.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415258254,6.9089,144.74,144.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415262958,6.9089,144.74,144.71,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746415264353,6.9089,144.74,144.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415268759,6.909,144.73,144.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415270065,6.9087,144.74,144.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415271265,6.9091,144.73,144.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415272560,6.9095,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746415279669,6.9092,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746415280870,24.38,144.77,144.69,5.27244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415281071,24.38,144.77,144.69,9.52174486]
["bitfinex-derivatives","SOLF0:USTF0",1746415281265,26.496,144.8,144.69,9.52174486]
["bitfinex-derivatives","SOLF0:USTF0",1746415281460,6.9074,144.77,144.69,9.52174486]
["bitfinex-derivatives","SOLF0:USTF0",1746415281672,26.496,144.8,144.69,9.52174486]
["bitfinex-derivatives","SOLF0:USTF0",1746415281873,26.496,144.8,144.69,11.48434486]
["bitfinex-derivatives","SOLF0:USTF0",1746415282176,5.27244486,144.79,144.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746415282471,5.27244486,144.79,144.69,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746415282966,6.9089,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746415283573,6.9082,144.75,144.69,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746415284172,6.9082,144.75,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746415287275,6.9086,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746415288679,6.9082,144.75,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746415289579,6.9086,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746415290184,6.9082,144.75,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746415292083,6.9082,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746415292285,24.38,144.76,144.69,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746415292286,31.2878,144.76,144.69,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746415292484,24.38,144.79,144.69,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746415292685,24.38,144.79,144.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746415293186,6.9072,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746415293381,24.38,144.79,144.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415293683,31.2864,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415293884,6.9064,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415294087,2.116,144.8,144.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415294281,6.9069,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746415295591,6.9069,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746415298989,6.9071,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746415299489,2.116,144.8,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746415299688,6.9069,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746415300890,6.9069,144.78,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746415301091,6.9069,144.78,144.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415301484,6.9069,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746415301891,6.9063,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746415302889,6.9063,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746415303094,30.8282,144.85,144.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415303294,26.5246,144.85,144.77,7.33044486]
["bitfinex-derivatives","SOLF0:USTF0",1746415303494,26.5246,144.85,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746415303993,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746415304393,6.9045,144.83,144.77,9.42654486]
["bitfinex-derivatives","SOLF0:USTF0",1746415305199,6.9045,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746415305893,6.9045,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746415306394,571.72,144.88,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746415306597,24.38,144.88,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746415307298,6.9031,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746415307496,6.9031,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746415307690,24.38,144.88,144.8,29.65244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415307890,31.282,144.88,144.8,29.65244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415308089,2.1582,144.9,144.8,29.65244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415308291,24.36,144.91,144.8,29.65244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415308495,6.9012,144.9,144.8,29.65244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415308695,24.36,144.91,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746415309097,6.9015,144.89,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746415309398,6.9015,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746415309698,6.9019,144.88,144.84,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746415310193,6.9015,144.89,144.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415310499,6.9015,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746415312307,24.36,144.91,144.84,31.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746415313195,6.9022,144.88,144.84,31.2634]
["bitfinex-derivatives","SOLF0:USTF0",1746415314002,24.36,144.91,144.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415314504,6.9024,144.87,144.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415314903,6.9024,144.87,144.84,31.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746415315608,6.9024,144.87,144.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415318104,29.63244486,144.91,144.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415318304,29.63244486,144.91,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415318505,2.009,144.9,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415318704,6.9038,144.84,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415319306,6.9035,144.85,144.81,31.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746415319502,24.36,144.87,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415320207,31.2626,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746415320398,24.36,144.87,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415321408,6.903,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746415323310,6.9034,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746415324911,24.36,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746415325208,24.36,144.87,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415325911,6.9031,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746415326102,24.36,144.87,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746415327211,6.9034,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746415327511,24.36,144.87,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746415327711,6.9031,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746415327907,6.9031,144.86,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415328413,6.9031,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746415329406,2.0618,144.89,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415329606,24.5,144.9,144.82,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746415330007,6.9019,144.89,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746415330307,24.5,144.9,144.82,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746415330614,6.9026,144.87,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746415331306,24.5,144.9,144.82,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746415331507,2.0802,144.89,144.82,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746415332012,2.0802,144.89,144.82,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746415333413,6.9033,144.86,144.82,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746415333908,2.0802,144.89,144.82,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746415334615,6.9026,144.87,144.82,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746415335014,2.0802,144.89,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746415335514,6.9031,144.86,144.82,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746415335813,2.0802,144.89,144.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415336109,6.904,144.84,144.81,31.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746415336318,24.5,144.86,144.79,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746415337215,6.9047,144.83,144.79,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1746415339118,6.9047,144.82,144.79,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1746415340919,6.9045,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746415341419,6.9041,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746415341619,24.5,144.86,144.79,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746415341812,24.5,144.86,144.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746415342118,30.7959,144.89,144.8,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746415342913,6.903,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746415344219,6.903,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746415345822,6.9034,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746415346120,5.27244486,144.88,144.79,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746415347215,6.9044,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746415355830,6.9048,144.82,144.79,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1746415358132,6.9048,144.82,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746415361626,5.27244486,144.85,144.75,29.63244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415362024,2.1475,144.84,144.75,29.63244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415362230,6.9058,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746415364037,6.9058,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746415364231,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746415364634,2.1475,144.84,144.75,29.63244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415364828,6.9048,144.82,144.75,29.63244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415365025,6.9048,144.82,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746415365229,6.9048,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746415367730,2.1475,144.84,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746415368132,24.36,144.86,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746415368332,6.9041,144.84,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746415368537,24.36,144.86,144.78,5.27244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415368730,24.36,144.86,144.79,28.509]
["bitfinex-derivatives","SOLF0:USTF0",1746415368932,6.9029,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746415369637,6.9029,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746415370438,24.36,144.85,144.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746415370638,29.63244486,144.85,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415371138,6.9061,144.8,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415371538,29.63244486,144.85,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415372141,6.9064,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415372437,6.9064,144.79,144.75,31.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746415372834,6.9064,144.79,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415373042,6.9064,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415375041,6.9067,144.78,144.75,31.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746415377141,6.9063,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415380143,29.63244486,144.85,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415380442,5.27244486,144.82,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415380640,24.36,144.81,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415380843,6.9075,144.77,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415382143,6.9069,144.78,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415383341,6.9072,144.77,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415383538,6.9072,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746415384144,6.9072,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746415385750,6.9072,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746415386050,24.36,144.81,144.72,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1746415386241,5.27244486,144.79,144.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415386442,6.1525,144.78,144.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415386742,24.36,144.77,144.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415387248,6.9095,144.73,144.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415387848,6.9095,144.73,144.69,31.2709]
["bitfinex-derivatives","SOLF0:USTF0",1746415389547,5.27244486,144.76,144.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415390250,6.9099,144.72,144.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415391051,6.9099,144.72,144.69,31.2708]
["bitfinex-derivatives","SOLF0:USTF0",1746415392653,6.9099,144.72,144.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415392855,5.27244486,144.76,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746415392856,6.9101,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746415393553,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746415395757,6.9086,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746415396148,5.27244486,144.76,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746415397057,5.27244486,144.76,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746415397256,5.27244486,144.76,144.67,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746415397658,6.9103,144.71,144.67,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746415398053,6.9103,144.71,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746415398357,24.38,144.73,144.66,31.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746415399059,6.9108,144.7,144.66,31.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746415403955,6.911,144.69,144.66,31.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746415404467,6.9107,144.7,144.66,31.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746415404665,29.65244486,144.73,144.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415404862,29.65244486,144.73,144.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415405065,6.9127,144.66,144.62,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1746415405266,24.38,144.68,144.62,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746415405668,6.9129,144.65,144.62,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746415405967,24.38,144.68,144.62,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746415406468,6.9125,144.66,144.62,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746415408166,6.9125,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746415408668,6.9125,144.66,144.62,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746415409970,31.2918,144.68,144.62,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746415410170,24.38,144.71,144.62,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746415410870,6.9112,144.69,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746415411063,5.27244486,144.7,144.62,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746415411465,5.27244486,144.7,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746415411972,6.9131,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746415412372,29.65244486,144.67,144.6,31.295]
["bitfinex-derivatives","SOLF0:USTF0",1746415412673,6.9143,144.63,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415412872,24.38,144.67,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415413062,6.9132,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746415413267,24.38,144.67,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746415413873,6.9136,144.64,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746415414074,6.9136,144.64,144.6,31.295]
["bitfinex-derivatives","SOLF0:USTF0",1746415414263,24.38,144.67,144.6,31.295]
["bitfinex-derivatives","SOLF0:USTF0",1746415414876,6.9143,144.62,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415416173,6.914,144.63,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415416373,6.914,144.63,144.6,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746415416573,1.998,144.66,144.6,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746415416774,6.9132,144.65,144.6,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746415417371,6.9136,144.64,144.6,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746415417875,6.9136,144.64,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746415419876,1.998,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746415420068,24.38,144.67,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746415420575,6.9126,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746415421973,29.65244486,144.7,144.6,29.65244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415422174,24.38,144.7,144.61,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746415422476,6.9116,144.68,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746415423973,29.65244486,144.7,144.61,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746415424977,6.9127,144.66,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415432284,6.9129,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415433584,6.9126,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746415436884,29.65244486,144.7,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746415437073,29.65244486,144.7,144.61,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746415437986,6.9123,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746415438984,6.9124,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746415440585,6.9129,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415441185,6.9129,144.65,144.61,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746415441484,6.9134,144.64,144.61,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746415442885,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746415443780,6.9126,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746415444391,6.912,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746415444593,26.455,144.71,144.61,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746415444783,26.455,144.71,144.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415445486,6.9117,144.68,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746415446585,6.9121,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746415448585,26.455,144.71,144.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415448888,26.455,144.71,144.63,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746415450286,6.9113,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746415451789,26.455,144.71,144.63,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746415452088,26.455,144.71,144.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415453186,6.9118,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415453791,6.9118,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746415454691,6.9121,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746415457891,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415461194,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746415463393,26.455,144.71,144.62,26.348]
["bitfinex-derivatives","SOLF0:USTF0",1746415463594,26.4759,144.74,144.62,26.348]
["bitfinex-derivatives","SOLF0:USTF0",1746415463993,6.9106,144.7,144.62,26.348]
["bitfinex-derivatives","SOLF0:USTF0",1746415464198,6.9106,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746415465398,6.9102,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746415466203,6.9095,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746415466499,24.38,144.74,144.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415466699,6.9095,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746415469098,24.38,144.74,144.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415469597,6.9118,144.68,144.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415469998,6.9118,144.68,144.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415471297,5.27244486,144.65,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415471898,2.0849,144.64,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415472406,6.9153,144.6,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415472603,5.27244486,144.62,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415474605,6.9158,144.59,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415475811,6.9154,144.6,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415476203,26.4649,144.64,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415476808,28.5498,144.67,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415477203,28.5498,144.67,144.57,28.457]
["bitfinex-derivatives","SOLF0:USTF0",1746415478308,6.9132,144.65,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746415478711,28.5498,144.67,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746415480210,6.9133,144.65,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746415480411,1.9766,144.68,144.57,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1746415480718,1.9766,144.68,144.59,5.27244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415480905,8.8883,144.68,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746415483712,6.9111,144.69,144.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415483907,6.9111,144.69,144.62,29.73244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415484615,6.9111,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746415485916,6.9115,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746415487716,6.911,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746415488719,6.9114,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746415490520,6.9111,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746415498026,24.46,144.7,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415498626,6.9117,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415500228,6.9119,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415505630,6.9132,144.65,144.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415505829,5.27244486,144.68,144.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415506127,2.0589,144.67,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415506336,5.27244486,144.65,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415506628,5.27244486,144.65,144.57,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746415506932,6.915,144.61,144.57,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746415518042,7.42284486,144.65,144.57,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746415518243,2.1504,144.65,144.57,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746415518440,24.46,144.66,144.57,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746415518645,6.9134,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415523749,6.913,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415524050,24.38,144.69,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415524252,6.9121,144.67,144.61,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746415524449,24.38,144.69,144.61,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746415525251,6.9129,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746415526454,6.9129,144.65,144.61,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746415527152,6.9129,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746415527354,6.9125,144.66,144.61,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746415528155,6.9125,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746415531855,24.38,144.69,144.61,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746415532056,24.38,144.69,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415532454,6.9132,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415532757,24.38,144.69,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415533256,29.65244486,144.69,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415533457,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415534158,6.9131,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415534350,24.38,144.69,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415534751,6.9117,144.68,144.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746415535046,24.38,144.69,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746415535457,6.9119,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746415537558,6.9116,144.68,144.61,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746415538263,31.2912,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746415538555,6.9112,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746415539455,6.9114,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746415539861,6.9114,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746415543262,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746415544958,26.5306,144.72,144.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415545162,2.0918,144.74,144.65,5.27244486]
["bitfinex-derivatives","SOLF0:USTF0",1746415545559,6.9093,144.73,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746415548466,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746415549368,6.9093,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746415549561,6.9095,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746415552167,6.9103,144.71,144.68,31.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746415552768,6.9097,144.72,144.68,31.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746415552961,6.9097,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746415553667,6.9097,144.72,144.68,31.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746415554963,6.9101,144.71,144.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415555166,2.0918,144.74,144.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415557069,6.9103,144.71,144.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415558868,6.9108,144.7,144.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415559370,6.9108,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746415563372,6.9108,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746415572175,2.0918,144.74,144.63,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746415572384,24.38,144.73,144.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415573181,24.38,144.73,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415574180,6.9118,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415575284,6.912,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415584886,6.9124,144.66,144.63,31.2936]
["bitfinex-derivatives","SOLF0:USTF0",1746415585088,5.27244486,144.66,144.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415585290,6.9145,144.62,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746415585592,2.0949,144.65,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415585793,3.37492626,144.62,144.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415586193,6.9148,144.61,144.57,31.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746415587900,6.9148,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746415588902,6.9148,144.61,144.57,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746415589107,6.9154,144.6,144.57,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746415589410,24.38,144.64,144.57,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746415589705,6.9151,144.61,144.57,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746415590208,6.9153,144.6,144.57,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746415592306,6.915,144.61,144.57,31.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746415592502,5.27348754,144.62,144.55,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746415592807,5.27348754,144.62,144.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415593208,6.9165,144.58,144.54,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746415595805,6.9154,144.6,144.54,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746415596107,5.27348754,144.62,144.54,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746415596509,6.9165,144.58,144.54,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746415600414,6.9165,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746415600614,24.38,144.64,144.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415601519,6.916,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746415602217,6.9164,144.58,144.54,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746415603319,6.9164,144.58,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746415607118,6.9168,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746415607314,5.27348754,144.62,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746415607517,5.27348754,144.62,144.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746415607714,4.2042,144.61,144.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746415607915,24.66,144.6,144.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746415608220,26.7737,144.6,144.52,547.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415608417,26.7737,144.6,144.51,28.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746415609218,6.918,144.55,144.51,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1746415609417,6.918,144.55,144.51,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1746415609614,5.27348754,144.59,144.51,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746415610418,6.9181,144.55,144.51,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746415610809,6.9173,144.56,144.51,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746415611217,6.9173,144.56,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746415615421,6.9176,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746415616021,6.9176,144.55,144.51,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746415619622,6.9176,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746415627925,6.9184,144.54,144.51,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746415628128,3.37776164,144.54,144.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746415628832,6.9189,144.53,144.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746415630230,6.9189,144.53,144.5,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746415630431,6.9189,144.53,144.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746415634233,6.9189,144.53,144.5,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746415636837,28.03776164,144.56,144.5,28.03776164]
["bitfinex-derivatives","SOLF0:USTF0",1746415637034,24.66,144.56,144.5,28.03776164]
["bitfinex-derivatives","SOLF0:USTF0",1746415637237,3.37776164,144.57,144.5,28.03776164]
["bitfinex-derivatives","SOLF0:USTF0",1746415638234,6.918,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746415641344,6.9173,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746415641541,27.85776164,144.59,144.53,3.37776164]
["bitfinex-derivatives","SOLF0:USTF0",1746415643244,6.9168,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746415645040,27.85776164,144.59,144.53,3.37776164]
["bitfinex-derivatives","SOLF0:USTF0",1746415645245,3.37776164,144.54,144.47,28.4936]
["bitfinex-derivatives","SOLF0:USTF0",1746415645438,3.37776164,144.54,144.47,31.87136164]
["bitfinex-derivatives","SOLF0:USTF0",1746415645843,6.9193,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746415646346,6.9199,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746415648547,24.48,144.55,144.47,33.77396054]
["bitfinex-derivatives","SOLF0:USTF0",1746415648745,24.48,144.58,144.47,33.77396054]
["bitfinex-derivatives","SOLF0:USTF0",1746415649048,6.9185,144.54,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746415649247,6.9185,144.54,144.47,33.77396054]
["bitfinex-derivatives","SOLF0:USTF0",1746415649649,6.9185,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746415650147,6.9187,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746415651052,6.9183,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746415651347,6.9183,144.54,144.47,33.77396054]
["bitfinex-derivatives","SOLF0:USTF0",1746415651543,6.9183,144.54,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746415651748,6.9183,144.54,144.47,33.77396054]
["bitfinex-derivatives","SOLF0:USTF0",1746415653849,6.9183,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746415654948,24.48,144.58,144.47,33.77396054]
["bitfinex-derivatives","SOLF0:USTF0",1746415655153,24.48,144.58,144.5,5.28036054]
["bitfinex-derivatives","SOLF0:USTF0",1746415655653,6.9173,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746415655854,2.1137,144.6,144.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415656348,6.9171,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746415657252,6.9172,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746415662158,6.9165,144.58,144.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415662656,6.9167,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746415662856,553.16036054,144.66,144.53,5.28036054]
["bitfinex-derivatives","SOLF0:USTF0",1746415663058,26.6273,144.65,144.56,5.28036054]
["bitfinex-derivatives","SOLF0:USTF0",1746415663361,26.6273,144.65,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415663659,26.6273,144.65,144.57,31.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746415663860,26.6273,144.65,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415665257,6.9146,144.62,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746415665658,26.6273,144.65,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415665860,6.9152,144.6,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415666056,31.90766054,144.65,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415666255,6.9144,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415666664,26.6273,144.65,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415667367,6.9139,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746415667868,6.9139,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746415670865,26.6273,144.65,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746415671059,26.6273,144.65,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415671466,6.914,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746415672866,26.6273,144.65,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746415672867,6.9143,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746415673063,26.6273,144.65,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746415673270,26.6273,144.65,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746415673271,26.6273,144.65,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746415674171,6.9139,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746415674573,26.6273,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415674875,28.7485,144.68,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415675271,28.7485,144.68,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746415675471,6.9129,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746415675676,6.9129,144.65,144.58,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746415675979,6.9129,144.65,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746415676168,6.9129,144.65,144.61,31.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746415676364,6.9133,144.64,144.61,31.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746415680076,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746415680580,6.913,144.65,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746415680780,6.9134,144.64,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746415681379,6.9134,144.64,144.61,31.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746415683882,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746415684385,6.9133,144.64,144.61,31.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746415685583,26.6472,144.68,144.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746415686377,6.9126,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746415691886,6.9126,144.66,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415693690,6.9126,144.66,144.62,10.28629508]
["bitfinex-derivatives","SOLF0:USTF0",1746415694392,6.9129,144.65,144.62,10.28629508]
["bitfinex-derivatives","SOLF0:USTF0",1746415694591,3.37219508,144.65,144.48,8.11201104]
["bitfinex-derivatives","SOLF0:USTF0",1746415694785,3.37219508,144.6,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415695391,6.9161,144.59,144.55,31.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746415697588,6.9161,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746415699194,6.9163,144.58,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415701094,6.9163,144.58,144.55,31.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746415701294,6.9159,144.59,144.55,31.4175]
["bitfinex-derivatives","SOLF0:USTF0",1746415703392,31.72494505,144.63,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415703598,24.46,144.63,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415704093,6.9142,144.63,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415704298,2.0438,144.64,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415704593,6.9143,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415709603,6.9148,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415710601,6.9144,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746415711000,2.0438,144.64,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415711606,6.9152,144.61,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746415712601,6.9152,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746415715203,2.0438,144.64,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746415715901,6.9155,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746415718206,6.916,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746415718503,2.0438,144.64,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746415718701,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746415719807,6.9144,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746415720007,2.0438,144.64,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746415720408,24.46,144.66,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415722207,6.9136,144.64,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746415725110,6.9138,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746415725312,24.46,144.66,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415726413,6.9135,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415727011,24.46,144.66,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415727012,24.46,144.66,144.59,29.73534505]
["bitfinex-derivatives","SOLF0:USTF0",1746415727214,6.2763,144.68,144.59,29.73534505]
["bitfinex-derivatives","SOLF0:USTF0",1746415727816,6.9126,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746415728514,6.9128,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746415729217,6.9134,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746415729414,6.2763,144.68,144.59,29.73534505]
["bitfinex-derivatives","SOLF0:USTF0",1746415730718,6.9133,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415731924,6.9134,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415732722,6.9134,144.64,144.59,29.73534505]
["bitfinex-derivatives","SOLF0:USTF0",1746415732723,6.9134,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746415733223,6.9134,144.64,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415734222,6.9134,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746415738131,6.914,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746415738320,6.2763,144.68,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746415739631,6.2763,144.68,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415739832,4.1759,144.68,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415740330,2.0283,144.68,144.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746415740632,2.0283,144.68,144.6,5.27534505]
["bitfinex-derivatives","SOLF0:USTF0",1746415741333,6.9124,144.67,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746415741529,2.0283,144.68,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746415741933,6.9126,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746415754250,6.9129,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415758358,24.4,144.69,144.6,5.27534505]
["bitfinex-derivatives","SOLF0:USTF0",1746415758852,6.9121,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746415763761,6.9121,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415764760,2.001,144.71,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415765460,6.9115,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415767658,28.5422,144.72,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746415767854,31.91301057,144.72,144.65,3.37081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415768361,6.9109,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746415771170,6.9109,144.7,144.67,10.28261057]
["bitfinex-derivatives","SOLF0:USTF0",1746415771970,3.37081057,144.74,144.67,27.75081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415772370,6.91,144.72,144.67,34.66251057]
["bitfinex-derivatives","SOLF0:USTF0",1746415772571,3.37081057,144.74,144.67,27.75081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415772872,6.9104,144.71,144.67,27.75081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415773069,3.37081057,144.74,144.67,27.75081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415773871,24.38,144.75,144.67,27.75081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415774169,3.37081057,144.74,144.67,27.75081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415774774,6.9107,144.7,144.67,27.75081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415775572,6.9113,144.69,144.67,27.75081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415775873,6.9113,144.69,144.64,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746415775874,3.37081057,144.7,144.64,31.90271057]
["bitfinex-derivatives","SOLF0:USTF0",1746415776074,3.37081057,144.7,144.64,29.87471057]
["bitfinex-derivatives","SOLF0:USTF0",1746415776375,3.37081057,144.68,144.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415776578,6.9128,144.65,144.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415776776,3.37081057,144.68,144.62,3.37081057]
["bitfinex-derivatives","SOLF0:USTF0",1746415777077,3.37081057,144.66,144.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415777276,3.37081057,144.66,144.59,5.50581057]
["bitfinex-derivatives","SOLF0:USTF0",1746415777474,3.37081057,144.64,144.59,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746415777674,6.9152,144.6,144.58,26.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746415778076,6.9152,144.6,144.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415779077,6.9157,144.59,144.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415779471,1.9654,144.65,144.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415780173,6.9154,144.6,144.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415780380,24.38,144.63,144.55,26.515]
["bitfinex-derivatives","SOLF0:USTF0",1746415780773,6.916,144.59,144.55,33.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746415784986,6.9162,144.58,144.55,33.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746415785287,24.38,144.63,144.55,33.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746415786281,6.9159,144.59,144.55,33.4324]
["bitfinex-derivatives","SOLF0:USTF0",1746415786676,24.38,144.63,144.55,26.515]
["bitfinex-derivatives","SOLF0:USTF0",1746415787383,6.915,144.61,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746415788087,24.38,144.63,144.55,26.515]
["bitfinex-derivatives","SOLF0:USTF0",1746415788386,24.38,144.63,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746415789182,6.9143,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746415790583,24.38,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746415792386,31.2939,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746415792581,6.9139,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746415795186,6.9139,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746415795488,2.1252,144.64,144.55,31.78793663]
["bitfinex-derivatives","SOLF0:USTF0",1746415795686,2.1252,144.64,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415796184,6.9145,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415797286,6.9148,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415797681,2.1252,144.64,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415798288,6.9146,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746415799487,6.9146,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746415801189,6.9138,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746415801785,1.9716,144.68,144.61,5.27293663]
["bitfinex-derivatives","SOLF0:USTF0",1746415802189,6.9121,144.67,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415802486,24.38,144.7,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415802684,24.38,144.7,144.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415802989,6.9112,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746415806192,6.9106,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746415808695,6.9101,144.71,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746415809495,6.9107,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746415809994,6.9107,144.7,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746415814597,6.9109,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746415816697,26.3516,144.72,144.64,5.27293663]
["bitfinex-derivatives","SOLF0:USTF0",1746415816698,6.9117,144.68,144.64,5.27293663]
["bitfinex-derivatives","SOLF0:USTF0",1746415816898,6.9117,144.68,144.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415817196,6.9117,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415818601,6.9119,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746415819002,26.3516,144.72,144.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415820208,6.9118,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746415820904,6.9118,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415821705,6.9118,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746415822004,26.3516,144.72,144.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415822404,5.27293663,144.71,144.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746415822602,5.27293663,144.71,144.61,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746415823001,5.27293663,144.71,144.61,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1746415823205,6.9132,144.65,144.61,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1746415828003,6.9132,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415828205,31.2722,144.67,144.61,7.25343663]
["bitfinex-derivatives","SOLF0:USTF0",1746415828404,6.9122,144.67,144.61,7.25343663]
["bitfinex-derivatives","SOLF0:USTF0",1746415828609,6.9122,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415829108,6.9116,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746415832603,6.912,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746415832808,29.63293663,144.7,144.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415833003,2.1455,144.69,144.6,26.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746415833203,2.1455,144.69,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415834210,6.9128,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746415836812,6.9126,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746415840214,2.1455,144.69,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746415841114,6.9126,144.66,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746415841314,6.9126,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746415844418,6.9121,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746415855535,6.9115,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746415856337,6.9119,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746415856738,6.9119,144.67,144.62,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746415856739,24.36,144.7,144.62,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746415856939,24.36,144.7,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746415857537,6.9124,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746415859438,6.9124,144.66,144.62,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746415860239,6.9129,144.65,144.62,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746415860545,24.36,144.7,144.62,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746415860837,24.36,144.7,144.6,26.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746415860838,29.63293663,144.7,144.6,26.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746415861139,1.9793,144.69,144.6,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1746415861338,1.9793,144.69,144.6,26.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746415861639,1.9793,144.69,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746415863041,6.9129,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746415864641,29.63293663,144.7,144.6,26.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746415864835,24.36,144.7,144.61,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746415865035,24.36,144.7,144.62,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746415865240,6.912,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746415881752,6.912,144.67,144.64,10.28427418]
["bitfinex-derivatives","SOLF0:USTF0",1746415882946,6.9116,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746415883150,27.73127418,144.7,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746415883350,6.9112,144.69,144.66,3.37127418]
["bitfinex-derivatives","SOLF0:USTF0",1746415883754,6.9112,144.69,144.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746415883755,6.9112,144.69,144.63,29.62623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415884153,6.9112,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746415884853,6.9112,144.69,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746415885253,6.9112,144.69,144.63,29.62623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415887254,6.9112,144.69,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746415888456,6.9107,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746415888958,1.9716,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746415889256,24.34,144.73,144.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746415889759,6.91,144.71,144.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746415890262,6.91,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746415891459,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746415893464,24.34,144.73,144.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746415893761,26.4328,144.76,144.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746415893962,26.4328,144.76,144.67,28.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746415895259,26.4328,144.76,144.69,5.26623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415895260,24.34,144.76,144.69,5.26623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415895464,6.9078,144.76,144.69,5.26623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415895961,6.9078,144.76,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746415899060,2.1278,144.78,144.71,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746415899365,6.9085,144.75,144.71,31.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746415902263,6.9078,144.76,144.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746415903166,6.9078,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746415908673,2.0776,144.82,144.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746415908971,28.5374,144.82,144.72,7.28573227]
["bitfinex-derivatives","SOLF0:USTF0",1746415909173,6.9059,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746415909474,6.9059,144.8,144.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746415910175,6.9059,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746415910476,6.9059,144.8,144.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746415910976,6.9059,144.8,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415911769,6.9063,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415912076,4.2374,144.82,144.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746415912374,6.9062,144.79,144.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746415913078,6.9062,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746415919382,6.9059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746415920383,6.9063,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746415921480,6.9063,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746415921886,6.9063,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746415923189,6.9071,144.78,144.75,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746415924690,6.9064,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746415927492,6.9057,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746415927689,2.1598,144.82,144.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746415927989,6.906,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746415928185,6.906,144.8,144.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746415928488,2.1598,144.82,144.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746415928890,6.9055,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746415929292,24.3,144.83,144.75,29.56623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415929491,6.9052,144.82,144.75,29.56623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415929793,24.3,144.83,144.75,29.56623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415929992,2.044,144.85,144.75,29.56623227]
["bitfinex-derivatives","SOLF0:USTF0",1746415930392,6.905,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746415934392,2.044,144.85,144.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746415934992,6.9039,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746415935385,8.9474,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746415935695,6.9034,144.85,144.82,10.26782202]
["bitfinex-derivatives","SOLF0:USTF0",1746415935897,2.1579,144.89,144.82,3.36312202]
["bitfinex-derivatives","SOLF0:USTF0",1746415936096,29.82102202,144.89,144.82,3.36312202]
["bitfinex-derivatives","SOLF0:USTF0",1746415936291,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746415936492,6.9031,144.86,144.82,3.36312202]
["bitfinex-derivatives","SOLF0:USTF0",1746415936693,6.9031,144.86,144.82,10.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1746415937298,6.9034,144.85,144.82,10.26772202]
["bitfinex-derivatives","SOLF0:USTF0",1746415937697,6.9034,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746415937900,6.9034,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746415939002,6.9038,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746415941202,6.9038,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746415941503,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746415946001,26.4579,144.89,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746415946302,24.28,144.97,144.85,5.25483921]
["bitfinex-derivatives","SOLF0:USTF0",1746415946504,2.0513,144.96,144.85,9.36113921]
["bitfinex-derivatives","SOLF0:USTF0",1746415947106,6.8998,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746415947704,2.0513,144.96,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415948209,6.9002,144.92,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746415948802,2.0513,144.96,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415949406,26.3313,144.96,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415949904,2.0513,144.96,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415950107,26.3113,144.96,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415950300,6.8996,144.93,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415950607,26.3113,144.96,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415950807,6.9003,144.92,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746415951205,6.9003,144.92,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415952208,6.9003,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746415952706,6.8996,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746415953611,6.8996,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746415954110,6.8996,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746415954912,6.8996,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746415955215,6.9,144.92,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415955708,26.3113,144.96,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746415955915,6.8997,144.93,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415956213,26.3113,144.96,144.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746415957216,6.8992,144.94,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746415957914,6.8992,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746415958215,6.8987,144.95,144.87,29.53483921]
["bitfinex-derivatives","SOLF0:USTF0",1746415958616,2.0513,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746415958916,573.1913,144.99,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746415959717,573.1913,144.99,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746415960016,6.8983,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746415961121,6.8983,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746415961313,6.8986,144.95,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746415962222,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746415968521,6.8986,144.95,144.91,31.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746415968723,6.8993,144.94,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746415969122,6.8993,144.94,144.91,31.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746415969720,6.8993,144.94,144.91,34.51902053]
["bitfinex-derivatives","SOLF0:USTF0",1746415971419,6.8993,144.94,144.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746415975228,6.8993,144.94,144.91,31.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746415976527,6.8993,144.94,144.91,34.51932053]
["bitfinex-derivatives","SOLF0:USTF0",1746415980720,27.59892053,144.95,144.88,27.59892053]
["bitfinex-derivatives","SOLF0:USTF0",1746415981831,6.9007,144.91,144.88,34.50062053]
["bitfinex-derivatives","SOLF0:USTF0",1746415982326,6.9013,144.9,144.88,27.59892053]
["bitfinex-derivatives","SOLF0:USTF0",1746415982534,6.9013,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746415983034,6.9013,144.9,144.86,3.35892053]
["bitfinex-derivatives","SOLF0:USTF0",1746415983035,3.35892053,144.93,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746415983233,3.35892053,144.93,144.88,3.35892053]
["bitfinex-derivatives","SOLF0:USTF0",1746415983627,3.35892053,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746415983831,6.8994,144.94,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746415984640,31.1387,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746415984839,31.1387,144.95,144.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746415985441,31.1387,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746415985643,31.1387,144.95,144.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746415986134,6.8987,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746415987144,2.1213,144.96,144.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746415987333,26.2681,144.98,144.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746415987840,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746415989441,6.8982,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746415989643,6.8982,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746415992347,6.8982,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746415993344,6.8982,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746415994545,6.8982,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746415995345,6.8988,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746415995843,6.8988,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746415998042,6.8988,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746415998846,6.8988,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746416001651,6.8988,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746416010056,6.8983,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416010554,27.59920217,144.98,144.92,3.35920217]
["bitfinex-derivatives","SOLF0:USTF0",1746416011657,6.8983,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416013258,6.8977,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746416014560,6.8977,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746416014761,6.8982,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746416017057,6.8986,144.95,144.92,10.25900217]
["bitfinex-derivatives","SOLF0:USTF0",1746416018160,6.8983,144.96,144.92,10.25900217]
["bitfinex-derivatives","SOLF0:USTF0",1746416019961,6.8987,144.95,144.92,10.25900217]
["bitfinex-derivatives","SOLF0:USTF0",1746416020862,6.8983,144.96,144.92,10.25900217]
["bitfinex-derivatives","SOLF0:USTF0",1746416021764,27.59920217,144.98,144.92,10.25900217]
["bitfinex-derivatives","SOLF0:USTF0",1746416022166,27.59920217,144.98,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416022663,3.35920217,144.96,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416024162,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416024966,6.8987,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416025865,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416026967,6.8991,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746416027565,6.8991,144.94,144.89,27.59920217]
["bitfinex-derivatives","SOLF0:USTF0",1746416028066,6.8991,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746416029569,6.8987,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746416037865,24.24,144.98,144.91,3.35920217]
["bitfinex-derivatives","SOLF0:USTF0",1746416038070,3.35920217,145.01,144.95,3.35920217]
["bitfinex-derivatives","SOLF0:USTF0",1746416038474,6.8966,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416039274,6.8966,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416039571,6.8968,144.99,144.95,3.35920217]
["bitfinex-derivatives","SOLF0:USTF0",1746416039775,3.35920217,145.01,144.94,27.57920217]
["bitfinex-derivatives","SOLF0:USTF0",1746416040077,3.35920217,144.99,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416041275,3.35920217,144.99,144.94,31.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746416041777,5.24647019,145.02,144.94,31.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746416042076,6.8974,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416043576,6.8968,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416043778,5.24647019,145.02,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416044179,6.8965,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416047581,5.24647019,145.02,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416048080,6.8965,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416048283,6.8965,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416048476,5.24647019,145.02,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416048675,6.896,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416050783,6.8965,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416051783,6.8967,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746416054186,5.24647019,145.02,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416054379,24.22,145.03,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416055987,6.8958,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746416056287,24.22,145.03,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416056681,4.118,145.04,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416056883,6.8952,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746416063791,10.2515158,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746416065097,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416065291,10.2525158,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416065495,3.3563158,145.0,144.94,27.5763158]
["bitfinex-derivatives","SOLF0:USTF0",1746416066195,6.8969,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746416066397,3.3563158,145.0,144.94,27.5763158]
["bitfinex-derivatives","SOLF0:USTF0",1746416067998,6.8969,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746416068597,6.8969,144.99,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416068999,3.3563158,144.98,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416069488,6.8973,144.98,144.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416069798,6.8973,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416072603,6.8977,144.97,144.94,31.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746416077402,6.8973,144.98,144.94,31.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746416079205,6.8976,144.97,144.94,31.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746416080101,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416082409,6.8981,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416082804,3.3563158,144.95,144.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746416083003,3.3563158,144.95,144.91,31.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746416083809,10.2550158,144.95,144.91,31.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746416085417,10.2550158,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746416085610,6.8987,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746416088812,6.8983,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746416089014,27.5563158,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416089912,34.4543158,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416091111,34.4543158,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416091614,34.4543158,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416093417,34.4543158,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416096814,34.4543158,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416097715,34.4543158,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416099522,27.5563158,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416101026,34.4542158,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416101821,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416102126,3.3563158,144.95,144.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746416102425,6.9,144.92,144.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746416102828,6.9,144.92,144.88,31.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746416103422,6.9006,144.91,144.88,31.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746416103628,6.9006,144.91,144.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746416103827,3.3563158,144.93,144.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746416104330,6.9012,144.9,144.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746416104522,3.3563158,144.91,144.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746416104721,3.3563158,144.91,144.86,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746416104918,6.9015,144.89,144.86,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746416105427,3.3563158,144.91,144.86,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746416105727,10.2570158,144.91,144.86,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746416106430,3.3563158,144.91,144.86,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746416106628,24.2,144.92,144.87,3.3563158]
["bitfinex-derivatives","SOLF0:USTF0",1746416107727,24.2,144.92,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746416107923,24.2,144.92,144.87,3.3563158]
["bitfinex-derivatives","SOLF0:USTF0",1746416108133,3.3563158,144.93,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746416108631,10.2559158,144.93,144.87,3.3563158]
["bitfinex-derivatives","SOLF0:USTF0",1746416109629,10.2559158,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746416109831,6.8996,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746416111535,24.2,144.96,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746416111735,5.25034133,144.94,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746416112341,5.25034133,144.94,144.86,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746416112638,1.9724,144.93,144.86,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746416112829,6.9012,144.9,144.86,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746416113032,6.9012,144.9,144.86,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746416113635,6.9007,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746416114938,31.1001,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746416118643,6.9005,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746416119641,31.1002,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746416119942,24.2,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746416120138,24.2,144.95,144.86,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746416120338,24.2,144.95,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746416121446,6.8997,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746416122244,6.9,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746416123051,6.9005,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746416126351,6.9009,144.9,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746416126651,6.9009,144.9,144.87,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746416126846,6.9009,144.9,144.87,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746416127655,6.9014,144.89,144.87,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746416127958,24.2,144.95,144.86,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746416128359,6.9011,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746416129161,6.9011,144.9,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746416130562,6.9011,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746416133962,6.9014,144.89,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746416134267,3.36073614,144.93,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746416134458,27.56073614,144.95,144.88,3.36073614]
["bitfinex-derivatives","SOLF0:USTF0",1746416134663,5.34223614,144.97,144.9,3.36073614]
["bitfinex-derivatives","SOLF0:USTF0",1746416134859,27.54073614,144.98,144.92,3.36073614]
["bitfinex-derivatives","SOLF0:USTF0",1746416135060,5.44723614,145.0,144.94,3.36073614]
["bitfinex-derivatives","SOLF0:USTF0",1746416135354,3.36073614,145.0,144.94,3.36073614]
["bitfinex-derivatives","SOLF0:USTF0",1746416135553,6.8971,144.98,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746416138572,6.8967,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416140165,6.8964,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416140364,6.8964,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416140563,6.8964,145.0,144.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746416141169,6.8964,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746416143471,6.8964,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416145072,29.4259106,145.04,144.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746416145270,24.18,145.04,144.94,29.4259106]
["bitfinex-derivatives","SOLF0:USTF0",1746416145470,24.18,145.04,144.95,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746416145672,6.8955,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746416145873,24.18,145.04,144.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746416146371,6.896,145.01,144.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746416148175,24.18,145.04,144.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746416148370,5.2459106,145.03,144.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746416148572,5.2459106,145.03,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746416148870,2.0576,145.02,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746416150175,6.8967,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746416153774,6.8972,144.98,144.95,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746416153978,6.8972,144.98,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746416154277,2.0576,145.02,144.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746416154579,2.0576,145.02,144.95,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746416154978,6.8972,144.98,144.95,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746416155277,2.0576,145.02,144.95,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746416155680,6.897,144.99,144.95,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746416159684,10.25445424,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746416160387,10.25445424,144.99,144.95,31.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746416161384,10.25445424,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746416163985,10.25445424,144.99,144.95,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746416169486,10.25445424,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746416173994,10.25445424,144.99,144.95,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746416174194,6.8971,144.98,144.95,31.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746416175196,3.35745424,144.97,144.92,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746416175396,3.35745424,144.97,144.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416176790,6.8983,144.96,144.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416182398,6.8983,144.96,144.93,31.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746416184900,10.25515424,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746416189499,3.35745424,144.97,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416189801,6.8973,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416193609,6.8973,144.98,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746416194208,6.8973,144.98,144.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416195108,6.8973,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416197011,24.16,145.0,144.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416197305,3.35745424,145.01,144.94,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416198011,6.8962,145.0,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746416200618,10.25325424,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746416200809,3.35745424,145.01,144.94,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416201119,3.35745424,145.01,144.96,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416201319,3.35745424,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746416203218,10.25315424,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746416204020,6.8957,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746416210330,10.25285424,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746416212132,6.8957,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746416213033,10.25275424,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746416214938,6.8953,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746416215138,10.25275424,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746416218035,10.25275424,145.02,144.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416218036,3.35745424,145.02,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746416218741,6.8949,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746416218933,24.14,145.06,144.98,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416219135,3.35745424,145.05,144.98,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416219333,3.35745424,145.05,144.98,5.45255424]
["bitfinex-derivatives","SOLF0:USTF0",1746416219543,10.25145424,145.05,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746416219945,3.35745424,145.05,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746416220843,6.8946,145.04,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746416222845,3.35745424,145.05,144.98,5.45255424]
["bitfinex-derivatives","SOLF0:USTF0",1746416223050,3.35745424,145.03,144.98,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746416223242,3.35745424,145.03,144.97,26.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746416223546,6.8956,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746416224246,6.8956,145.02,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746416224445,6.8957,145.01,144.97,26.2315]
["bitfinex-derivatives","SOLF0:USTF0",1746416225347,6.8957,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746416228049,6.8954,145.02,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746416228750,6.8954,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746416231356,6.8957,145.01,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746416231748,3.35745424,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746416232553,6.8954,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746416233854,10.25235424,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746416234854,10.25235424,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746416235256,10.25235424,145.03,144.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416235554,10.25235424,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746416236358,10.25235424,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746416240353,6.8953,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746416243258,3.35745424,145.03,144.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416243466,3.35745424,145.01,144.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416244465,10.25335424,145.01,144.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416245864,10.25335424,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746416246458,3.35745424,145.01,144.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746416247268,10.25355424,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746416248759,10.25355424,145.01,144.97,31.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746416252266,10.25355424,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746416253767,6.8962,145.0,144.97,31.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746416260062,6.8984,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746416260363,3.35745424,144.96,144.88,27.47745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416260558,10.25685424,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746416262168,6.8996,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746416262468,6.8996,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746416263666,6.8996,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746416264868,6.8996,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746416265064,6.9,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746416266867,6.8997,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746416267366,6.8997,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416273773,6.9,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746416274367,3.35745424,144.94,144.88,27.47745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416274566,10.25695424,144.94,144.88,27.47745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416275167,10.25695424,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746416275368,3.35745424,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746416276170,3.35745424,144.94,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416286170,24.12,144.95,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416288274,10.25565424,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416289375,9.0179,144.98,144.9,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416289578,3.35745424,145.0,144.94,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416291180,6.8967,144.99,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746416295981,6.8967,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416296982,6.8971,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416297384,3.35745424,144.96,144.93,31.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746416297580,6.8986,144.95,144.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746416297780,3.35745424,144.94,144.85,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746416297980,3.35745424,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746416298183,10.25745424,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746416298683,3.35745424,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746416300186,3.35745424,144.92,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416300779,3.35745424,144.92,144.86,26.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746416300985,10.25755424,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746416301181,26.1834,144.96,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746416301381,3.35745424,144.93,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746416302188,10.25715424,144.93,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746416302388,10.25715424,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416302883,3.35745424,144.93,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416303284,3.35745424,144.95,144.88,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416303482,3.35745424,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746416303690,3.35745424,144.97,144.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746416303990,3.35745424,144.97,144.92,3.35745424]
["bitfinex-derivatives","SOLF0:USTF0",1746416304187,3.35745424,144.97,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416304492,10.25485424,144.98,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416304894,10.25485424,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416305697,6.8974,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416306000,24.12,144.99,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416306382,31.0168,144.99,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416306584,31.0168,144.99,144.91,28.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746416307199,6.8972,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746416319412,6.898,144.97,144.91,28.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746416319610,24.12,144.99,144.91,28.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746416320015,6.8993,144.94,144.91,31.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746416320210,5.24711916,144.98,144.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416320211,7.21871916,144.98,144.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416320514,6.8994,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416322214,6.8995,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416325114,6.9,144.92,144.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416325616,6.9,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746416326215,6.8997,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746416326618,2.1407,144.96,144.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416327317,24.1,144.95,144.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416327517,29.34711916,144.95,144.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416327917,6.9009,144.9,144.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416329119,6.9009,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746416329315,6.9015,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746416329619,29.34711916,144.95,144.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416329816,29.34711916,144.95,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746416330018,6.9004,144.92,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746416330219,29.34711916,144.95,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746416330420,29.34711916,144.95,144.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416331021,6.9003,144.92,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746416333619,6.9005,144.91,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746416337626,6.9002,144.92,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746416338023,6.9002,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746416339323,24.1,144.95,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746416339525,24.1,144.95,144.85,26.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746416339827,30.9989,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746416340023,30.9989,144.95,144.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416340229,24.1,144.95,144.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416340433,6.8983,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746416340727,6.8983,144.96,144.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746416341132,6.8987,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416342133,6.8982,144.96,144.9,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746416342431,6.8982,144.96,144.91,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746416342630,6.8982,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746416343335,6.8982,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746416343527,6.8978,144.97,144.91,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746416344536,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416346034,6.8972,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416346333,29.34711916,145.05,144.93,29.34711916]
["bitfinex-derivatives","SOLF0:USTF0",1746416346537,6.895,145.03,144.93,29.34711916]
["bitfinex-derivatives","SOLF0:USTF0",1746416347034,29.34711916,145.05,144.93,29.34711916]
["bitfinex-derivatives","SOLF0:USTF0",1746416347234,24.1,145.05,144.93,29.34711916]
["bitfinex-derivatives","SOLF0:USTF0",1746416347535,6.8941,145.05,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746416347733,6.1993,145.08,145.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416347934,6.1993,145.08,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416348432,6.8935,145.06,145.01,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746416348726,6.1993,145.08,145.01,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746416348932,6.1993,145.08,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416349637,6.8945,145.04,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416352034,6.8948,145.03,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416352936,6.8944,145.04,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416353834,6.8947,145.03,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416355035,6.8944,145.04,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416358639,6.8944,145.04,145.01,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746416359939,6.8944,145.04,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416361241,6.8944,145.04,145.01,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746416372744,6.895,145.03,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416375252,6.8944,145.04,145.01,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746416380860,6.895,145.03,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416382459,6.895,145.03,145.01,30.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746416384159,3.35465557,145.06,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746416385062,6.8939,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746416395666,3.35465557,145.04,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416396561,3.35465557,145.06,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416397067,6.8943,145.04,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746416397274,3.35465557,145.06,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746416398068,6.894,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746416400770,6.8943,145.04,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746416402673,6.8943,145.04,145.01,30.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746416404172,6.8943,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746416404976,6.8939,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746416412494,6.8943,145.04,145.01,30.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746416414096,6.8943,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746416415200,6.894,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746416416597,4.2456,145.08,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416416797,9.48801569,145.08,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746416416996,2.0504,145.07,144.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416417199,6.8959,145.01,144.98,30.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746416417702,29.30241569,145.05,144.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416418197,29.30241569,145.05,144.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416419103,6.897,144.99,144.95,30.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746416419302,29.30241569,145.05,144.94,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1746416419508,5.24241569,145.02,144.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416419800,3.35871872,144.97,144.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416420096,3.35871872,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416420298,6.8996,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416422404,6.8996,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416422702,6.9,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416423702,6.8995,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416425102,24.06,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416425307,6.9,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416425804,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416426505,6.9001,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416427709,6.8994,144.94,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746416427910,11.47130782,144.95,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746416428717,11.47130782,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416429215,6.9003,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416431514,6.8997,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416441828,6.9,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416444219,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416446537,6.9002,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416446928,6.8995,144.93,144.9,106.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416447729,6.8991,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416447933,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416449038,6.8991,144.94,144.9,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746416449835,6.8991,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416450029,6.8996,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416450535,6.8989,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416450837,24.08,144.98,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416451236,6.8979,144.97,144.9,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1746416451438,2.0947,145.0,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416451738,2.0947,145.0,144.93,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746416452237,6.8982,144.96,144.93,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746416452736,6.8982,144.96,144.93,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746416456639,6.8977,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416456840,24.08,145.01,144.93,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746416457040,24.08,145.01,144.94,26.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746416457237,6.8967,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416457540,6.8967,144.99,144.94,26.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746416457846,6.8967,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416459151,24.08,145.01,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746416459446,24.08,145.01,144.94,26.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746416459937,24.08,145.01,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416460142,24.08,145.01,144.94,26.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746416460348,6.8967,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746416463249,6.8967,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416464350,6.8967,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746416464553,6.8967,144.99,144.94,26.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746416465150,6.8967,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746416467153,6.8972,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746416469254,6.8969,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746416471154,6.8972,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746416471554,6.8977,144.97,144.94,32.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746416471756,3.35862122,144.98,144.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746416472153,6.8984,144.96,144.93,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746416473457,6.8978,144.97,144.93,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746416474857,29.32763025,145.01,144.93,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746416475159,24.08,145.01,144.93,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1746416475657,24.08,145.01,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746416475859,24.08,145.01,144.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416476458,31.29283025,145.04,144.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416476856,31.29283025,145.04,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746416478456,6.8962,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746416479858,6.8959,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746416480060,6.8959,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746416480256,575.32763025,145.07,144.95,5.24763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416480462,6.8945,145.04,144.96,28.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746416480759,570.08,145.07,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746416480958,570.08,145.07,145.0,30.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746416481357,6.8947,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746416482263,6.8941,145.05,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746416482657,24.06,145.07,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746416483060,6.8945,145.04,145.0,30.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746416484463,6.8947,145.03,145.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416485063,6.8953,145.02,145.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416488662,6.8949,145.03,145.0,30.956]
["bitfinex-derivatives","SOLF0:USTF0",1746416488865,24.06,145.07,145.0,30.956]
["bitfinex-derivatives","SOLF0:USTF0",1746416489262,6.8947,145.04,145.0,30.956]
["bitfinex-derivatives","SOLF0:USTF0",1746416489561,2.1326,145.09,145.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416489762,6.8935,145.06,145.01,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746416490163,6.8935,145.06,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746416491162,6.8935,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746416493370,6.8939,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746416494064,2.1326,145.09,145.01,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746416494268,2.1326,145.09,145.01,9.47183025]
["bitfinex-derivatives","SOLF0:USTF0",1746416494568,2.1326,145.09,145.01,11.56233025]
["bitfinex-derivatives","SOLF0:USTF0",1746416495170,6.8928,145.07,145.01,11.56233025]
["bitfinex-derivatives","SOLF0:USTF0",1746416495565,2.1326,145.09,145.01,11.56233025]
["bitfinex-derivatives","SOLF0:USTF0",1746416495766,6.8925,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746416496465,6.8925,145.08,145.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416496466,15.12358,145.1,145.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416496670,15.12358,145.1,145.04,29.30763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416497473,22.01528,145.1,145.04,29.30763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416498173,15.12358,145.1,145.04,29.30763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416498774,15.12358,145.1,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746416499575,15.12358,145.1,145.08,30.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746416499775,15.12358,145.1,145.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416500879,22.01508,145.1,145.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416503178,15.12358,145.1,145.01,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746416503382,2.0151,145.09,145.01,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746416503772,6.8937,145.06,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746416503975,2.0151,145.09,145.01,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746416504379,6.8937,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746416505083,6.8937,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746416505383,6.8937,145.06,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416506476,6.8938,145.05,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416509184,2.0151,145.09,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416509379,6.8927,145.08,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416509583,15.12358,145.1,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416509877,6.8932,145.07,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416511087,6.8925,145.08,145.04,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1746416511683,6.893,145.07,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416511890,15.12358,145.1,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416512487,6.8931,145.07,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416512985,6.8925,145.08,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416513987,6.8925,145.08,145.04,30.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746416514694,6.8925,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746416515792,22.01548,145.1,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746416516092,15.12358,145.1,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746416516392,6.8919,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746416516892,6.8919,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746416519794,22.01518,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746416521895,6.8919,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746416522793,15.12358,145.1,145.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416522999,15.12358,145.1,145.04,25.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746416523298,15.12358,145.1,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746416523500,15.12358,145.1,145.08,30.932]
["bitfinex-derivatives","SOLF0:USTF0",1746416526103,15.12358,145.1,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746416527902,15.12358,145.1,145.08,30.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746416528905,358.0,145.22,145.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416529201,31.45883025,145.2,145.09,5.24763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416529403,6.8894,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746416529596,31.45883025,145.2,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746416530403,6.8894,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746416530903,31.45883025,145.2,145.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416531102,6.8889,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746416531705,6.8889,145.16,145.12,31.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746416532205,6.8894,145.15,145.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416534213,6.8894,145.15,145.12,31.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746416534505,6.89,145.13,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416536106,6.89,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746416537400,6.8906,145.12,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416537605,24.26,145.16,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416537807,2.0342,145.15,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416538305,6.8908,145.12,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416538806,2.0342,145.15,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416539608,6.8907,145.12,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416540008,24.26,145.19,145.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416540208,26.3424,145.19,145.09,29.50763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416540509,26.3424,145.19,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746416540808,26.3424,145.19,145.09,29.50763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416541209,6.8895,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746416541409,6.8895,145.15,145.09,29.50763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416541810,6.8895,145.15,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746416542313,6.8895,145.15,145.09,29.50763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416542806,6.8895,145.15,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746416543111,6.8895,145.15,145.09,29.50763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416543312,6.8895,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746416543509,6.8896,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746416545813,6.8892,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746416546013,26.3424,145.19,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746416546514,6.8894,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746416546716,26.3424,145.19,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746416546912,24.26,145.19,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746416547107,24.26,145.19,145.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416547418,4.2277,145.21,145.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416547609,4.2277,145.21,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746416547915,903.68,145.28,145.15,5.24763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416548117,6.8855,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746416548309,4.281,145.26,145.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416549017,6.8851,145.24,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746416549515,4.281,145.26,145.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416549816,6.8848,145.24,145.19,31.147]
["bitfinex-derivatives","SOLF0:USTF0",1746416550316,6.8848,145.24,145.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416550510,6.8853,145.23,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746416551519,6.8849,145.24,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746416551818,2.1348,145.26,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746416552119,6.8853,145.23,145.19,31.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746416553424,6.8858,145.22,145.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416554322,6.8863,145.21,145.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416555121,6.8867,145.2,145.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416555820,24.26,145.25,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416556022,5.24763025,145.23,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416556321,1.9884,145.22,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416557021,6.888,145.18,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416557620,6.8881,145.17,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416559120,6.8877,145.18,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416563325,6.8873,145.19,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416566225,6.8868,145.2,145.16,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746416566824,24.26,145.25,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416567420,6.8856,145.23,145.16,26.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746416567929,6.8856,145.23,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746416568127,6.886,145.22,145.16,26.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746416568332,24.26,145.25,145.16,26.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746416568525,24.26,145.25,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746416568726,6.8866,145.21,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416569126,6.8866,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746416569434,2.0087,145.24,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746416570032,6.8865,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746416570831,6.8859,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746416571131,6.8859,145.22,145.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746416572232,6.8859,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746416572433,6.8852,145.23,145.17,5.24763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416573635,6.8849,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746416573833,2.0313,145.3,145.2,29.48763025]
["bitfinex-derivatives","SOLF0:USTF0",1746416574130,6.8832,145.28,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746416574333,6.8832,145.28,145.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416574724,6.8832,145.28,145.24,31.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746416574929,6.8832,145.28,145.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416575830,6.8834,145.27,145.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416576528,6.8839,145.26,145.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416580034,6.8843,145.25,145.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416580433,5.24763025,145.3,145.21,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746416580834,6.8853,145.23,145.21,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746416581432,5.24763025,145.3,145.21,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746416581938,6.8855,145.23,145.21,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746416584438,6.885,145.24,145.21,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746416584635,5.24763025,145.3,145.21,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746416584937,6.8854,145.23,145.21,26.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746416585933,6.8857,145.22,145.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416586939,6.8866,145.21,145.18,569.64]
["bitfinex-derivatives","SOLF0:USTF0",1746416587130,29.46763025,145.27,145.18,569.64]
["bitfinex-derivatives","SOLF0:USTF0",1746416587333,6.8858,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746416588439,29.46763025,145.27,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746416590043,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746416591145,6.8855,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746416591342,29.46763025,145.27,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746416591843,29.46763025,145.27,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746416593243,6.8853,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746416593544,6.8853,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746416593944,6.8857,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746416594549,6.8855,145.23,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746416594844,29.46763025,145.27,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746416596347,2.0772,145.26,145.18,569.64]
["bitfinex-derivatives","SOLF0:USTF0",1746416596548,4.2013,145.26,145.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416596750,6.2449,145.26,145.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416599149,6.8865,145.21,145.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416600149,6.8865,145.21,145.18,31.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746416600352,6.2449,145.26,145.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416600648,2.0772,145.26,145.18,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746416600849,2.0772,145.26,145.19,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746416601244,24.22,145.27,145.19,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746416601644,6.8844,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746416602548,6.8844,145.25,145.19,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746416603549,6.8844,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746416604754,6.8839,145.26,145.19,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746416606452,6.8839,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746416606648,6.8839,145.26,145.19,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746416606952,6.8839,145.26,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746416609556,6.8839,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746416611158,31.1035,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746416611351,6.8835,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746416612760,6.8835,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746416613352,24.18,145.29,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746416613353,6.8839,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746416626171,6.8839,145.26,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746416626374,6.8839,145.26,145.22,27.52470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416626772,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746416631179,6.8839,145.26,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746416632177,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746416634284,6.8844,145.25,145.22,34.41020726]
["bitfinex-derivatives","SOLF0:USTF0",1746416634487,3.34470726,145.28,145.22,27.52470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416634687,6.884,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746416636484,6.884,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746416636783,6.884,145.26,145.22,27.52470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416637487,6.884,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746416638586,6.884,145.26,145.22,27.52470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416638782,2.009,145.3,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416639281,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746416639688,6.8826,145.29,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416640290,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746416640793,6.883,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746416640979,5.35370726,145.3,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746416641386,6.8827,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746416644900,6.8827,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746416645097,6.8827,145.29,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416646200,6.8827,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746416646496,6.8827,145.29,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416646796,6.883,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416647399,6.8826,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416650104,6.8826,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746416650399,6.8826,145.29,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416650816,6.8826,145.29,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746416651398,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746416651598,6.8829,145.28,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416652102,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416652403,6.8826,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416652604,6.8826,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746416653104,6.8826,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416653903,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746416654103,6.8829,145.28,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416654504,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416655003,6.8826,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416655304,5.35370726,145.3,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416656203,6.8832,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416658398,6.8826,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416660707,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746416662208,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746416663507,6.8829,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746416665814,6.8829,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746416667212,6.8827,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746416667412,27.40470726,145.32,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746416667613,27.40470726,145.32,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416667915,6.8823,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746416668103,6.8823,145.3,145.24,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416668610,6.8823,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746416669015,6.8824,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746416669207,6.8824,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746416670216,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746416673214,6.8824,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746416674116,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746416675117,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746416675305,6.8817,145.31,145.26,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416675711,6.8817,145.31,145.28,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416676120,6.8812,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746416676620,6.8812,145.32,145.28,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416676822,6.8812,145.32,145.28,10.22730726]
["bitfinex-derivatives","SOLF0:USTF0",1746416677119,6.8815,145.31,145.28,10.22730726]
["bitfinex-derivatives","SOLF0:USTF0",1746416678121,6.8812,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746416678320,6.8812,145.32,145.3,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416679021,6.8814,145.31,145.3,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416679923,6.8814,145.31,145.29,30.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746416680824,6.8814,145.31,145.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416681025,6.8819,145.3,145.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416682326,6.8816,145.31,145.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416682624,3.34470726,145.33,145.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416682827,3.34470726,145.33,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746416683724,6.8822,145.3,145.26,38.41040726]
["bitfinex-derivatives","SOLF0:USTF0",1746416684128,6.8829,145.28,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416684927,6.8826,145.29,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416686234,6.8829,145.28,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416687239,3.34470726,145.29,145.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416687630,6.8834,145.27,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746416687832,3.34470726,145.29,145.23,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416689239,6.883,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746416689633,6.883,145.28,145.23,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416689839,6.8834,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746416690740,6.8834,145.27,145.23,10.22980726]
["bitfinex-derivatives","SOLF0:USTF0",1746416691538,6.8839,145.26,145.23,10.22980726]
["bitfinex-derivatives","SOLF0:USTF0",1746416691743,3.34470726,145.29,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746416692035,3.34470726,145.29,145.23,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416692238,6.883,145.28,145.23,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416692836,6.883,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746416693139,6.883,145.28,145.23,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416693444,6.883,145.28,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746416693940,6.883,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746416694634,6.8825,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746416694843,24.04,145.31,145.25,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416695241,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746416695641,24.04,145.31,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416695941,24.04,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746416696243,2.1121,145.32,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746416696541,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746416696741,6.8822,145.3,145.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416697042,2.1121,145.32,145.27,3.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416697235,2.1121,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746416697541,8.9934,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746416698036,2.1121,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746416699044,26.1008,145.34,145.29,10.22700726]
["bitfinex-derivatives","SOLF0:USTF0",1746416699244,27.38470726,145.34,145.29,10.22700726]
["bitfinex-derivatives","SOLF0:USTF0",1746416699541,6.881,145.32,145.29,10.22700726]
["bitfinex-derivatives","SOLF0:USTF0",1746416699745,6.881,145.32,145.28,10.22740726]
["bitfinex-derivatives","SOLF0:USTF0",1746416700041,6.881,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746416700242,6.8807,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746416700846,34.26490726,145.34,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746416701140,27.38470726,145.34,145.27,7.39560726]
["bitfinex-derivatives","SOLF0:USTF0",1746416701538,6.8813,145.32,145.27,7.39560726]
["bitfinex-derivatives","SOLF0:USTF0",1746416701945,6.8813,145.32,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746416702544,6.8815,145.31,145.27,14.27880726]
["bitfinex-derivatives","SOLF0:USTF0",1746416702844,27.38470726,145.34,145.27,7.39560726]
["bitfinex-derivatives","SOLF0:USTF0",1746416703040,6.8814,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746416704144,27.38470726,145.34,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746416704344,3.34470726,145.3,145.26,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416704544,3.34470726,145.3,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416704845,6.8832,145.28,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416705447,3.34470726,145.29,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416705448,6.8833,145.27,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416705641,3.34470726,145.29,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416706138,6.8832,145.28,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416707540,24.04,145.33,145.26,103.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416707736,27.38470726,145.33,145.26,103.34470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416708352,3.34470726,145.31,145.26,110.22840726]
["bitfinex-derivatives","SOLF0:USTF0",1746416708646,3.34470726,145.29,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416708849,6.8832,145.28,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416713551,6.8833,145.27,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416716454,10.22800726,145.27,145.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416717345,3.34470726,145.27,145.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416717654,3.34470726,145.24,145.17,27.38470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416717958,3.34470726,145.24,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746416718759,10.23070726,145.22,145.17,34.27270726]
["bitfinex-derivatives","SOLF0:USTF0",1746416718961,10.23070726,145.22,145.17,27.38470726]
["bitfinex-derivatives","SOLF0:USTF0",1746416719256,10.23070726,145.22,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746416719755,6.886,145.22,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746416722352,6.886,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746416722657,6.886,145.22,145.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416722857,6.886,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746416723453,6.8869,145.2,145.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416723661,5.22968945,145.23,145.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416724558,5.22968945,145.2,145.13,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746416724764,24.04,145.19,145.13,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746416725160,6.8884,145.17,145.13,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746416729662,6.8886,145.16,145.13,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746416730055,6.8886,145.16,145.12,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746416733164,24.04,145.19,145.12,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746416733567,26.195,145.19,145.12,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746416733967,6.8893,145.15,145.12,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746416734765,6.8895,145.14,145.11,30.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746416735561,6.8895,145.14,145.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416736267,6.89,145.13,145.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416736766,6.8908,145.12,145.1,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1746416737160,6.8912,145.11,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416737367,24.06,145.15,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416737566,24.06,145.15,145.08,30.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746416737865,24.06,145.15,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416738168,24.06,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746416738368,24.06,145.15,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416738865,2.1002,145.18,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416739068,24.06,145.18,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416739268,24.06,145.18,145.09,5.22968945]
["bitfinex-derivatives","SOLF0:USTF0",1746416739464,6.8886,145.16,145.09,5.22968945]
["bitfinex-derivatives","SOLF0:USTF0",1746416740071,6.8886,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746416742678,6.8891,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746416742971,6.8891,145.15,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746416743672,6.8888,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746416745674,6.8891,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746416746976,6.8891,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746416748273,6.8898,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746416748473,5.22968945,145.17,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416748969,6.89,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746416749268,6.89,145.13,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416749473,6.89,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746416750772,5.22968945,145.17,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416751076,24.06,145.18,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416751270,6.889,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746416752069,6.8891,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746416754981,6.8895,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746416755477,6.8902,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746416759289,6.8905,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746416759890,6.8905,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746416760091,6.8905,145.12,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416760983,5.22968945,145.17,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416761190,5.22968945,145.14,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416761391,29.28968945,145.14,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416761690,6.8912,145.11,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416762188,29.28968945,145.14,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416762491,24.06,145.14,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416763195,6.8902,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746416764993,6.8902,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746416769997,6.8905,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746416770203,24.06,145.14,145.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416771106,6.8922,145.09,145.06,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746416771301,5.22968945,145.12,145.05,26.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746416771603,5.22968945,145.12,145.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416771805,6.8924,145.08,145.05,30.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746416772700,6.8921,145.09,145.05,30.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746416773605,6.8924,145.08,145.05,30.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746416773798,5.22968945,145.12,145.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416773998,7.29008945,145.12,145.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416774205,6.8931,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746416775300,24.06,145.1,145.02,26.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746416775500,5.22968945,145.09,145.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416776708,6.8941,145.05,145.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416777206,6.8944,145.04,145.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416777706,6.8944,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746416780209,6.894,145.05,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416780909,6.8943,145.04,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416781210,24.06,145.06,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416781411,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746416782811,6.895,145.03,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416782812,24.06,145.06,144.99,30.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746416783008,24.06,145.06,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416783514,6.8954,145.02,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416785213,6.8954,145.02,144.99,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746416786214,6.895,145.03,144.99,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746416789812,6.895,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746416790517,6.895,145.03,144.99,30.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746416791618,6.8952,145.02,144.99,30.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746416793618,6.8949,145.03,144.99,30.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746416794620,6.8956,145.02,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416796118,6.8956,145.02,144.99,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746416796317,6.8956,145.02,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416796521,6.8958,145.01,144.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416801227,6.8967,144.99,144.96,26.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746416801428,6.8967,144.99,144.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746416801628,5.22968945,145.03,144.96,30.978]
["bitfinex-derivatives","SOLF0:USTF0",1746416801829,6.8963,145.0,144.96,30.978]
["bitfinex-derivatives","SOLF0:USTF0",1746416802030,5.22968945,145.03,144.96,30.978]
["bitfinex-derivatives","SOLF0:USTF0",1746416802626,5.22968945,145.03,144.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746416803329,6.8958,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746416803628,5.22968945,145.03,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746416803829,6.8954,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746416808833,6.8954,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746416809741,3.35668528,145.01,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746416816149,24.06,145.06,145.0,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746416816444,3.35668528,145.03,145.0,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746416816746,10.25138528,145.03,145.0,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746416819946,10.25138528,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746416820550,3.35668528,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746416821448,3.35668528,145.01,144.97,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746416821645,3.35668528,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416822553,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416824653,3.35668528,145.01,144.96,26.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746416825356,6.8964,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416826553,10.25258528,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746416828656,10.25258528,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416828852,6.8963,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746416837161,6.8967,144.99,144.96,33.041]
["bitfinex-derivatives","SOLF0:USTF0",1746416837357,3.35668528,144.97,144.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416838158,10.25458528,144.97,144.93,30.959]
["bitfinex-derivatives","SOLF0:USTF0",1746416839364,10.25458528,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746416840064,3.35668528,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746416840261,3.35668528,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416841065,10.25428528,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746416841459,3.35668528,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746416842468,3.35668528,144.97,144.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416842667,3.35668528,144.95,144.9,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416842967,3.35668528,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416844467,3.35668528,144.93,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746416845769,6.8995,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746416852573,5.24994537,144.97,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416852773,24.06,144.99,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416853170,6.8983,144.96,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416853776,6.8978,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416854574,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416854775,6.8981,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416855877,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416859978,6.8986,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746416863981,5.24994537,144.97,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416864174,24.08,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416864481,6.8997,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416864675,6.8997,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416865680,10.26008368,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416867281,3.36038368,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416867681,3.36038368,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416868282,3.36038368,144.93,144.9,106.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416868483,10.26018368,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416870185,10.26018368,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416871283,10.26018368,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416871983,10.26018368,144.93,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746416872187,3.36038368,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416872584,10.25938368,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746416875174,6.8995,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416879388,10.25958368,144.94,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416879688,3.36038368,144.94,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416880183,6.8999,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416880384,3.36038368,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416880685,10.26078368,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416881991,3.36038368,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416882191,3.36038368,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416883190,10.25948368,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416883993,3.36038368,144.94,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746416884192,3.36038368,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416884986,3.36038368,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746416885187,3.36038368,144.97,144.91,3.36038368]
["bitfinex-derivatives","SOLF0:USTF0",1746416885393,3.36038368,144.97,144.91,7.57588368]
["bitfinex-derivatives","SOLF0:USTF0",1746416885595,3.36038368,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746416885895,3.36038368,144.97,144.91,7.57588368]
["bitfinex-derivatives","SOLF0:USTF0",1746416886192,3.36038368,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416886396,10.25808368,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416887696,6.8977,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416889090,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416890993,6.8981,144.96,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416891297,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416892997,6.8981,144.96,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416893194,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416893397,24.08,144.98,144.91,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746416894098,6.8983,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746416895100,24.08,144.98,144.91,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746416895796,24.08,144.98,144.91,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746416896498,6.8988,144.95,144.91,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746416897899,6.899,144.94,144.91,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746416899405,6.8988,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746416900303,6.899,144.94,144.91,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746416901006,6.8987,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746416901806,6.8987,144.95,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746416902005,24.08,144.98,144.91,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746416903207,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416907710,10.25647066,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416908612,27.43867066,144.98,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746416909414,34.33607066,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416909614,10.25607066,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416911116,3.35867066,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746416913217,6.8968,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746416921934,6.8968,144.99,144.93,27.41867066]
["bitfinex-derivatives","SOLF0:USTF0",1746416921935,6.8968,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416922131,6.8972,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416922637,10.25707066,144.96,144.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416922832,10.25707066,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746416926641,3.35867066,144.94,144.9,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416927643,6.8996,144.93,144.9,130.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746416927831,3.35867066,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416928035,3.35867066,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416928541,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416928745,3.35867066,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416929241,10.25887066,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416929638,6.9002,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416929842,24.04,144.93,144.9,106.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416931337,30.9396,144.93,144.9,106.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416935647,30.9396,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416937046,6.9,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416937345,24.04,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416937546,33.34387222,144.96,144.9,106.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416937747,6.8992,144.94,144.9,106.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416940247,6.8996,144.93,144.9,106.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746416940450,33.34387222,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416941548,31.30147222,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416942256,6.8993,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746416944958,6.8993,144.94,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416946859,31.30147222,144.96,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416947560,6.8995,144.94,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746416948660,6.8987,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416950463,30.9583,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746416950666,6.8983,144.96,144.9,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1746416950861,6.8983,144.96,144.91,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746416951062,6.8983,144.96,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746416951361,6.8983,144.96,144.91,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746416952159,6.8983,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746416952662,6.8986,144.95,144.91,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746416952966,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416954669,29.31087222,144.99,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416954861,5.25087222,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416955061,24.06,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416955359,26.093,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416956169,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416960569,6.9001,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416961475,6.8997,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416962767,6.9001,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416964280,6.8997,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416965185,6.8992,144.94,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746416965378,24.06,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746416966182,30.9587,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746416967579,24.06,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416967884,6.8983,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416969777,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416971580,6.8982,144.96,144.9,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416971789,24.04,144.98,144.91,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746416972184,6.8978,144.97,144.91,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746416972391,24.04,145.01,144.91,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746416972591,6.897,144.99,144.91,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746416972883,24.04,145.01,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416973082,6.897,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746416973286,6.897,144.99,144.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416974289,6.897,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746416974989,6.8963,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416975181,24.04,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416976189,6.8962,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416976389,24.04,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416976788,30.9361,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416978691,6.8963,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746416979892,24.04,145.01,144.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416980093,5.25087222,145.0,144.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416981193,6.8976,144.97,144.94,30.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746416981898,6.8973,144.98,144.94,30.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746416984595,6.8977,144.97,144.94,30.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746416985396,6.8977,144.97,144.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416986400,6.8981,144.96,144.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746416986590,6.8981,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746416986791,6.8981,144.96,144.91,30.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746416987793,6.8981,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746416988097,5.25087222,145.0,144.91,30.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746416989195,6.8979,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746416992799,6.8979,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416995501,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746416998706,6.8973,144.98,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746416999808,6.8979,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746417000106,6.8979,144.97,144.91,30.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746417001108,6.8979,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746417001810,6.8982,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746417002009,5.25087222,145.0,144.91,30.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746417002203,7.37277222,145.0,144.91,28.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746417002606,9.45527222,145.0,144.91,26.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746417002805,9.45527222,145.0,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417003104,6.8993,144.94,144.9,106.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746417004106,6.8993,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417004313,6.8987,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417007112,24.04,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746417007812,30.9382,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746417017728,6.8986,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746417018024,6.8986,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746417019123,6.8986,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746417019729,34.29759864,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746417023328,34.29759864,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746417027633,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746417030438,6.8986,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746417030635,6.8996,144.93,144.9,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1746417030936,6.8996,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417034535,6.9,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417034739,10.25939864,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417035343,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417037439,10.25979864,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417040249,3.35939864,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417041151,10.25909864,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417041545,6.8997,144.93,144.9,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746417041747,6.8992,144.94,144.9,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746417043252,6.8995,144.93,144.9,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746417044252,6.8995,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417047256,6.8992,144.94,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746417048253,6.8995,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746417050046,24.04,144.96,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746417050350,24.04,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417051054,6.899,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746417051255,24.04,144.96,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746417052257,6.8991,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746417053554,6.8991,144.94,144.9,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746417054960,6.8991,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746417055956,6.8991,144.94,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746417057360,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417061065,6.8995,144.93,144.9,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746417062364,6.8992,144.94,144.9,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746417064166,6.8986,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746417064666,6.8986,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417065967,27.39915771,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417066458,3.35915771,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417066664,3.35915771,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417067271,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417067463,3.35915771,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417068269,10.25945771,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417069372,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417073570,3.35915771,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417073780,10.25925771,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417075075,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417076983,6.9002,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417077180,3.35915771,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417077479,6.8998,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417078284,27.39915771,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417078482,27.39915771,144.96,144.9,103.35915771]
["bitfinex-derivatives","SOLF0:USTF0",1746417078778,6.8989,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746417078982,24.04,144.96,144.92,3.35915771]
["bitfinex-derivatives","SOLF0:USTF0",1746417079179,3.35915771,144.98,144.92,3.35915771]
["bitfinex-derivatives","SOLF0:USTF0",1746417079481,24.02,144.99,144.92,3.35915771]
["bitfinex-derivatives","SOLF0:USTF0",1746417079681,6.8979,144.97,144.93,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746417080487,6.8979,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746417080779,6.8972,144.98,144.94,3.35915771]
["bitfinex-derivatives","SOLF0:USTF0",1746417080978,6.8972,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746417081178,6.8968,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746417081377,27.37915771,145.0,144.94,27.37915771]
["bitfinex-derivatives","SOLF0:USTF0",1746417081582,27.37915771,145.0,144.94,34.27785771]
["bitfinex-derivatives","SOLF0:USTF0",1746417081776,6.8977,144.97,144.94,34.27785771]
["bitfinex-derivatives","SOLF0:USTF0",1746417082173,27.37915771,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746417083183,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746417085081,30.9163,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746417085292,27.35915771,145.04,144.98,3.35915771]
["bitfinex-derivatives","SOLF0:USTF0",1746417085986,6.896,145.01,144.98,3.35915771]
["bitfinex-derivatives","SOLF0:USTF0",1746417086588,6.8953,145.02,144.98,10.25595771]
["bitfinex-derivatives","SOLF0:USTF0",1746417087688,6.8953,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417088490,6.8953,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746417090889,6.8953,145.02,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417097197,6.8957,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417098696,6.8957,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417099998,6.8957,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746417107308,6.8957,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417107808,24.0,145.04,144.95,5.24333781]
["bitfinex-derivatives","SOLF0:USTF0",1746417108003,24.0,145.04,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746417108412,6.8965,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746417109410,7.26033781,145.07,144.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746417109605,5.24333781,145.01,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417109907,3.35934839,144.96,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417110311,6.8996,144.93,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417111714,4.75126163,144.92,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417116114,6.8996,144.93,144.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417116412,6.8996,144.93,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417122415,6.9,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417122919,4.75832633,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417123621,11.65872633,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417124320,4.75832633,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417129726,4.75832633,144.91,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417130327,6.8991,144.94,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417130930,4.75298334,144.93,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417131427,4.75298334,144.92,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417131829,6.8991,144.94,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417132328,4.75312321,144.93,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417132824,4.75312321,144.92,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417133632,6.8991,144.94,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417134127,4.75263318,144.93,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417134729,4.75263318,144.92,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417137532,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417140637,24.0,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417140826,27.35957694,144.99,144.91,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417141031,27.35957694,144.99,144.91,5.51357694]
["bitfinex-derivatives","SOLF0:USTF0",1746417141235,6.898,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746417148847,6.8981,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746417151849,10.25737694,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746417153342,6.8982,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746417155947,6.8986,144.95,144.92,30.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746417156153,6.8986,144.95,144.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417156154,3.35957694,144.95,144.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417156347,3.35957694,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417157252,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417158455,10.25837694,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417160259,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417160654,3.35957694,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417162259,6.8991,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417165470,6.8991,144.94,144.9,106.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746417165664,6.8999,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417167171,6.8999,144.93,144.9,106.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746417171374,6.8992,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746417173076,6.8988,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746417173876,3.35957694,144.98,144.91,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417174376,6.8979,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746417175778,6.8981,144.96,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746417176379,6.8981,144.96,144.91,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417176380,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746417177478,23.98,144.99,144.93,27.33957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417177683,3.35957694,145.03,144.97,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417177978,23.98,145.02,144.97,10.25677694]
["bitfinex-derivatives","SOLF0:USTF0",1746417178582,6.8959,145.01,144.97,10.25677694]
["bitfinex-derivatives","SOLF0:USTF0",1746417179285,6.8962,145.0,144.97,10.25677694]
["bitfinex-derivatives","SOLF0:USTF0",1746417183688,3.35957694,145.01,144.96,10.25737694]
["bitfinex-derivatives","SOLF0:USTF0",1746417185089,4.77753951,145.0,144.96,10.25737694]
["bitfinex-derivatives","SOLF0:USTF0",1746417185282,6.8967,144.99,144.96,10.25737694]
["bitfinex-derivatives","SOLF0:USTF0",1746417185481,4.77753951,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746417185685,30.8754,145.02,144.96,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417186089,30.8754,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417187488,6.8958,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417190389,6.8962,145.0,144.97,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746417192286,6.8959,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417192489,4.77323949,144.99,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417192793,6.8959,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417193095,4.77292491,145.0,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417193391,6.8959,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417193891,4.77250735,145.0,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417194386,6.8959,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417199595,4.77006986,145.0,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417200096,4.77006986,144.99,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417202698,4.77006986,144.99,144.97,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746417203097,4.77006986,144.98,144.97,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746417208606,4.77006986,144.98,144.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746417208908,11.66716986,144.98,144.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746417209411,11.66716986,144.98,144.96,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417209709,4.77006986,144.97,144.96,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417209907,4.77006986,144.97,144.96,10.25767694]
["bitfinex-derivatives","SOLF0:USTF0",1746417217017,6.8958,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417218717,11.68441933,145.0,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417219117,4.78821933,144.99,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417224722,4.78821933,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417225910,4.78821933,144.98,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417229522,4.78821933,144.98,144.96,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417229721,4.78821933,144.97,144.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746417230123,4.78821933,144.96,144.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746417230324,4.78821933,144.96,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746417234131,4.78821933,144.96,144.95,10.25787694]
["bitfinex-derivatives","SOLF0:USTF0",1746417238637,4.78821933,144.96,144.95,110.25787694]
["bitfinex-derivatives","SOLF0:USTF0",1746417244639,3.35957694,145.03,144.95,103.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417244845,2.0113,145.04,145.0,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417245141,8.9057,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746417245338,2.0113,145.04,145.0,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417246246,2.0113,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746417246642,6.894,145.05,145.0,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417246844,6.8943,145.04,145.0,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417248241,6.8943,145.04,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746417251446,6.8943,145.04,145.0,10.25557694]
["bitfinex-derivatives","SOLF0:USTF0",1746417255749,6.8943,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746417271266,6.8947,145.03,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746417271558,23.96,145.06,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746417272255,6.8945,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746417273657,6.8925,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746417273863,1.9935,145.09,145.04,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417274356,6.8926,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746417274552,3.35957694,145.07,145.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417275670,6.8936,145.06,145.03,30.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746417276766,10.25257694,145.07,145.03,30.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746417277067,10.25257694,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746417277567,1.9935,145.09,145.04,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417278067,8.8854,145.09,145.04,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417279165,8.8854,145.09,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417280072,1.9935,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417281071,1.9935,145.09,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746417281368,6.8911,145.11,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746417281970,6.8915,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746417282672,6.8919,145.09,145.06,10.25267694]
["bitfinex-derivatives","SOLF0:USTF0",1746417282971,6.8919,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417284971,10.25117694,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417287171,6.8919,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417288377,6.8919,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417290679,6.8919,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417292382,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417297686,12.28167694,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746417298182,23.94,145.12,145.06,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417298383,3.35957694,145.13,145.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417298985,6.8908,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746417299680,10.24967694,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746417299887,10.24967694,145.13,145.08,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417300275,10.24967694,145.13,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746417300475,10.24967694,145.13,145.08,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417301087,10.24967694,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746417301686,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746417301986,1.9939,145.16,145.11,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417302484,6.8892,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746417303189,8.8825,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746417303686,10.24787694,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746417304078,27.27957694,145.19,145.12,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417304278,3.35957694,145.19,145.12,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417304482,10.24707694,145.19,145.12,5.45887694]
["bitfinex-derivatives","SOLF0:USTF0",1746417304678,1.9789,145.2,145.14,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417304887,6.8873,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746417305087,6.8873,145.19,145.14,3.35957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417305589,6.8873,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746417306388,6.8877,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746417308984,6.8873,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746417310392,6.8873,145.19,145.15,30.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746417311091,3.35957694,145.19,145.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417311290,3.35957694,145.17,145.12,27.27957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417311890,6.889,145.16,145.12,27.27957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417312190,6.889,145.16,145.12,34.16977694]
["bitfinex-derivatives","SOLF0:USTF0",1746417312392,6.889,145.15,145.12,34.16977694]
["bitfinex-derivatives","SOLF0:USTF0",1746417312586,6.889,145.15,145.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417312988,3.35957694,145.15,145.09,27.27957694]
["bitfinex-derivatives","SOLF0:USTF0",1746417313689,6.8902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746417317490,6.8896,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746417317995,4.0206,145.17,145.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417318193,6.8903,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746417319085,6.8905,145.12,145.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417319290,4.0206,145.17,145.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417319694,6.8908,145.12,145.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417320097,6.8908,145.12,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746417322399,6.8908,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746417325000,6.8908,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746417325200,6.8911,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746417325806,6.8914,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746417326104,23.92,145.14,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746417326302,6.8912,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746417326604,23.92,145.14,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746417326903,6.8909,145.12,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746417330103,6.8909,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746417330705,6.8909,145.11,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746417330899,6.8907,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746417331806,6.891,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746417335607,6.8914,145.1,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746417335811,23.92,145.14,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746417336207,6.8912,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746417336909,6.8906,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746417337409,23.92,145.14,145.07,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746417337704,6.8902,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746417338308,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746417340310,27.9406,145.17,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746417340311,6.8891,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746417340609,25.9192,145.17,145.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417340610,23.92,145.17,145.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417341414,6.8893,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746417341811,23.92,145.17,145.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417342013,6.89,145.13,145.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417343213,6.89,145.13,145.1,30.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746417353623,6.89,145.13,145.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417355223,6.89,145.13,145.1,30.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746417361431,23.92,145.17,145.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417361633,7.22960873,145.16,145.07,27.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746417361931,3.35186008,145.12,145.07,27.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746417362125,3.35186008,145.14,145.07,27.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746417362331,3.35186008,145.14,145.08,3.35186008]
["bitfinex-derivatives","SOLF0:USTF0",1746417362534,10.24166008,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746417364238,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746417373252,6.8907,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746417376854,6.8911,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746417377151,3.3527345,145.1,145.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417377752,10.2444345,145.1,145.07,30.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746417382351,6.892,145.09,145.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417384855,6.892,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417388656,6.892,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417390259,10.2443345,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417390662,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417397462,6.8919,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417408075,6.8924,145.08,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417408467,3.3527345,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417408773,6.8922,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417409778,6.8925,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746417410473,6.8925,145.08,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746417411173,6.8921,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746417418173,6.8925,145.08,145.04,27.2727345]
["bitfinex-derivatives","SOLF0:USTF0",1746417418380,3.3527345,145.08,145.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746417418576,3.3527345,145.08,145.03,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746417418876,6.893,145.07,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746417419071,3.3527345,145.08,145.03,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746417419472,10.2453345,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746417419781,23.9,145.09,145.04,3.3527345]
["bitfinex-derivatives","SOLF0:USTF0",1746417419971,10.2445345,145.1,145.04,3.3527345]
["bitfinex-derivatives","SOLF0:USTF0",1746417421177,10.2445345,145.1,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746417422477,6.892,145.09,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746417423178,10.2443345,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746417423381,3.3527345,145.1,145.04,27.2527345]
["bitfinex-derivatives","SOLF0:USTF0",1746417423681,6.8921,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746417424379,6.8921,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746417424684,6.8924,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746417425575,6.8929,145.07,145.04,30.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746417425778,3.3527345,145.08,145.03,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746417425979,3.3527345,145.06,145.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417426178,3.3527345,145.04,145.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417427581,2.1256,145.07,145.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417428477,23.9,145.08,145.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417429077,23.9,145.08,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746417429281,5.2411652,145.1,145.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417429471,23.9,145.11,145.02,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746417429676,23.9,145.11,145.02,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746417430282,6.8914,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746417431184,6.892,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746417432083,6.8924,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746417434386,6.8921,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417435379,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417437088,6.8919,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746417441884,6.8916,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746417445295,6.8911,145.11,145.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417445495,6.8911,145.11,145.05,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746417446199,6.8911,145.11,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746417447498,25.9349,145.13,145.05,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746417447998,2.0349,145.13,145.05,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746417448603,6.8911,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746417449004,2.0349,145.13,145.05,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746417449302,6.8907,145.12,145.05,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746417450500,6.8907,145.12,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746417451502,6.891,145.11,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746417452803,6.8906,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746417455705,10.24218725,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746417456701,10.24218725,145.12,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746417457009,3.35158725,145.16,145.1,3.35158725]
["bitfinex-derivatives","SOLF0:USTF0",1746417457407,10.24038725,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746417457709,6.8888,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746417459907,6.8888,145.16,145.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417459908,6.8891,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746417466814,6.8887,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746417471717,6.889,145.15,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746417473821,6.8887,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746417475820,6.8882,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746417476819,6.8882,145.17,145.1,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746417476820,6.8886,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746417477209,29.13455758,145.18,145.1,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746417478021,6.8885,145.17,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746417478220,6.8885,145.17,145.1,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746417478620,6.8886,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746417479221,6.8886,145.16,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746417479421,6.8882,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746417479618,33.30955758,145.21,145.1,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746417479917,33.30955758,145.21,145.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417480118,6.8884,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746417480722,6.8886,145.16,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746417480916,5.23455758,145.18,145.07,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746417481117,5.23455758,145.18,145.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417481423,6.8902,145.13,145.1,30.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746417483124,5.23455758,145.15,145.07,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746417483326,5.23455758,145.15,145.06,26.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746417483622,5.23455758,145.12,145.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417483826,25.8975,145.11,145.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417484022,6.8916,145.1,145.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417484527,6.8916,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746417484928,6.8916,145.1,145.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417485828,6.8916,145.1,145.03,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746417486933,6.8916,145.1,145.04,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746417488733,6.892,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746417488937,6.892,145.09,145.06,30.773]
["bitfinex-derivatives","SOLF0:USTF0",1746417489128,6.892,145.09,145.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417491230,6.892,145.09,145.06,30.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746417493232,6.892,145.09,145.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417493533,6.8924,145.08,145.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417495930,6.8928,145.07,145.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746417496136,25.8975,145.11,145.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417496332,6.8933,145.07,145.03,30.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746417496735,5.23455758,145.09,145.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417497034,5.23455758,145.09,145.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417497229,5.23455758,145.09,145.0,30.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746417497430,6.8946,145.04,145.0,30.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746417498836,5.23455758,145.06,144.96,26.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746417499136,9.32285758,145.06,144.96,26.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746417499337,6.8952,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746417500038,6.8952,145.02,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746417501433,6.8958,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746417502627,6.8962,145.0,144.96,30.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746417502830,29.13455758,145.03,144.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417504033,6.8958,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417504433,29.13455758,145.03,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417504636,29.13455758,145.03,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417504637,6.8955,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417506138,6.8957,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746417507736,6.8957,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417508837,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417509739,6.8959,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417512038,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746417513840,29.13455758,145.03,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417514441,6.8972,144.98,144.95,106.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746417515746,6.8976,144.97,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417516651,6.8973,144.98,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417522454,6.8973,144.98,144.95,106.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746417531359,6.8976,144.97,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417531564,3.35806136,144.97,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417532770,6.8981,144.96,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417533570,10.25586136,144.97,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417535175,6.8981,144.96,144.95,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417549785,6.8998,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417550586,6.9001,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417553589,6.8997,144.93,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417555086,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417555690,3.35806136,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417556489,10.25806136,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417557288,3.35806136,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417565098,3.35806136,144.92,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417565597,6.8997,144.93,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417568402,10.25726136,144.94,144.9,106.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746417568699,3.35806136,144.94,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746417569002,30.8188,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417569605,30.8188,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746417570306,23.92,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746417570805,23.92,144.95,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417571104,30.8186,144.95,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417571506,6.899,144.94,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417576397,6.8996,144.93,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417579006,23.92,144.95,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417580208,6.8994,144.94,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417581012,6.8997,144.93,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417583519,6.9,144.92,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417591022,6.8997,144.93,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417593823,6.9,144.92,144.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746417596429,6.9,144.92,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417603438,6.9004,144.91,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417603739,26.0974,144.98,144.9,103.35806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417603934,6.8972,144.98,144.94,3.35806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417604133,24.02,145.01,144.96,3.35806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417605038,6.8969,144.99,144.94,14.20106136]
["bitfinex-derivatives","SOLF0:USTF0",1746417605335,6.8969,144.99,144.94,7.30246136]
["bitfinex-derivatives","SOLF0:USTF0",1746417605937,6.8971,144.98,144.94,7.30246136]
["bitfinex-derivatives","SOLF0:USTF0",1746417606132,3.35806136,144.96,144.9,103.35806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417606334,3.35806136,144.96,144.9,127.37806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417606535,6.8988,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746417606833,3.35806136,144.96,144.9,127.37806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417607034,3.35806136,144.97,144.9,127.37806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417607228,10.25576136,144.97,144.91,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746417607533,3.35806136,144.97,144.91,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746417607738,3.35806136,144.97,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746417608138,6.8983,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746417609034,3.35806136,144.97,144.91,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746417609242,24.02,145.01,144.94,3.35806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417609431,3.35806136,145.0,144.94,3.35806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417609637,24.02,145.01,144.94,27.37806136]
["bitfinex-derivatives","SOLF0:USTF0",1746417609839,26.0361,145.04,144.94,29.26397346]
["bitfinex-derivatives","SOLF0:USTF0",1746417610335,6.895,145.03,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746417611042,6.8952,145.02,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746417611942,6.8949,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746417612142,24.02,145.04,144.94,29.26397346]
["bitfinex-derivatives","SOLF0:USTF0",1746417612347,24.27086905,145.06,144.97,5.24397346]
["bitfinex-derivatives","SOLF0:USTF0",1746417612643,6.894,145.05,144.98,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746417612844,6.894,145.05,144.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746417613142,24.27086905,145.06,144.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746417613333,6.8929,145.07,144.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746417613643,4.1453,145.09,144.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746417614039,6.8933,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746417614546,6.8933,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746417614742,6.8933,145.06,144.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746417615046,6.893,145.07,144.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746417615245,6.893,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746417616045,6.8924,145.08,145.0,5.24397346]
["bitfinex-derivatives","SOLF0:USTF0",1746417616750,6.8924,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746417617248,6.8929,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746417617447,6.8929,145.07,145.03,30.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417618952,6.8935,145.06,145.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417619251,7.24967346,145.09,145.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417619940,2.0057,145.09,145.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417620143,6.8926,145.08,145.03,30.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746417620343,2.0057,145.09,145.03,30.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746417620650,2.0057,145.09,145.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417620849,7.24967346,145.09,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417621350,4.0942,145.08,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417622148,4.0942,145.08,144.98,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746417622149,6.8955,145.02,144.98,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746417622457,24.0,145.05,144.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417622753,24.0,145.05,144.96,30.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746417622952,24.0,145.05,144.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417624453,6.8958,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746417626655,6.8954,145.02,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746417629154,6.8954,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746417629458,6.8949,145.03,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746417629961,6.8945,145.04,144.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417630161,6.8945,145.04,144.97,5.24397346]
["bitfinex-derivatives","SOLF0:USTF0",1746417630859,6.8945,145.04,144.98,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746417631664,6.8945,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746417631867,30.8939,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746417632058,30.8939,145.05,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417632259,24.0,145.07,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417632461,6.8936,145.06,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417632766,6.8936,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746417633168,6.8938,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746417633866,6.8943,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746417634268,24.0,145.07,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417634465,6.8936,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417635670,30.893,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417636069,24.0,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417637170,6.8933,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417640975,24.0,145.07,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417642176,6.8938,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746417642477,24.0,145.07,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746417643878,24.0,145.07,145.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417644180,24.0,145.07,144.98,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746417644383,6.895,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746417644781,6.895,145.03,144.98,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746417644973,6.895,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746417646379,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746417648781,6.895,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746417650983,6.8953,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746417652182,6.8953,145.02,144.99,106.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746417652584,6.8962,145.0,144.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417659193,6.8958,145.01,144.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417659394,2.041,145.02,144.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417660387,8.9364,145.02,144.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417660994,6.8954,145.02,144.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417667499,6.8954,145.02,144.99,106.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746417668699,3.9606,145.06,144.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417668890,24.08,145.05,144.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417669199,30.974,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746417670403,5.24397346,145.08,144.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417670404,24.08,145.08,144.99,129.32397346]
["bitfinex-derivatives","SOLF0:USTF0",1746417671004,6.8931,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746417672908,6.8934,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746417679414,24.08,145.08,144.99,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417680110,6.8941,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746417685418,6.8932,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746417686219,6.8932,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746417686421,6.8932,145.07,144.99,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417686819,6.8932,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417687222,6.8933,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417694023,6.893,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417694223,24.08,145.08,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417694928,6.8934,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417699036,6.893,145.07,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746417701734,6.893,145.07,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746417701941,26.0409,145.11,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746417701942,6.8925,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746417702135,24.0,145.11,145.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417702332,6.8923,145.09,145.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417703137,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746417703637,6.8921,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746417705741,6.8921,145.09,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746417706740,6.8921,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746417709446,6.8916,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746417709644,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417710540,3.9265,145.15,145.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417710746,25.9607,145.15,145.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417711250,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746417711949,6.8897,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746417712142,29.31166374,145.15,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746417712642,6.89,145.13,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746417714147,25.9607,145.15,145.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417714850,6.8913,145.11,145.07,30.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746417716951,6.8916,145.1,145.07,30.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746417718150,25.9607,145.15,145.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417718340,5.23618702,145.14,145.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417718544,5.23618702,145.11,145.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417718839,26.0602,145.1,145.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417719850,28.0563,145.1,145.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746417720044,6.8937,145.06,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746417720245,28.0563,145.1,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746417720444,28.0563,145.1,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746417721149,28.0563,145.1,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746417721653,6.8931,145.07,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746417721951,28.0563,145.1,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746417722154,28.0563,145.1,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417722955,6.893,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417727351,28.0563,145.1,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746417727556,6.8934,145.06,145.02,30.975]
["bitfinex-derivatives","SOLF0:USTF0",1746417728557,6.8938,145.05,145.02,30.975]
["bitfinex-derivatives","SOLF0:USTF0",1746417728856,5.23618702,145.08,144.99,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417729757,5.23618702,145.08,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746417729957,5.23618702,145.08,144.99,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417730155,28.0563,145.1,145.0,5.23618702]
["bitfinex-derivatives","SOLF0:USTF0",1746417730358,6.8922,145.09,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746417730751,6.8924,145.08,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746417730952,28.0563,145.1,145.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417731356,30.0576,145.1,145.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417731557,6.8936,145.06,145.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417734559,6.893,145.07,145.03,30.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746417734747,30.0576,145.1,145.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417734947,26.0602,145.1,145.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417736261,6.8924,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746417736458,6.8924,145.08,145.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417736860,6.8924,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746417738263,6.8929,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746417739465,6.8925,145.08,145.05,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746417739866,24.08,145.11,145.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417740063,24.08,145.11,145.04,7.30748702]
["bitfinex-derivatives","SOLF0:USTF0",1746417740064,6.8911,145.11,145.04,7.30748702]
["bitfinex-derivatives","SOLF0:USTF0",1746417741266,6.8911,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746417741462,6.8911,145.11,145.07,30.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746417742372,6.8915,145.1,145.07,30.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746417742664,24.08,145.14,145.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417742960,24.08,145.17,145.08,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746417743362,24.08,145.17,145.09,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746417744170,6.8893,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746417755184,24.06,145.2,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746417755983,24.06,145.2,145.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417756788,1.9631,145.21,145.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417757289,6.8868,145.2,145.13,5.23618702]
["bitfinex-derivatives","SOLF0:USTF0",1746417757487,6.8868,145.2,145.14,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1746417757682,6.8868,145.2,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746417758188,6.8864,145.21,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417758489,24.06,145.23,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417758689,6.8858,145.22,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746417759592,6.8858,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746417761592,6.8858,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746417761793,2.1481,145.25,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417761993,5.23618702,145.24,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417762295,5.23618702,145.24,145.15,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746417762486,6.8875,145.19,145.15,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746417762888,24.08,145.22,145.15,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746417763288,5.23618702,145.24,145.15,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746417763588,6.8867,145.2,145.15,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746417764094,6.8867,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746417764689,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746417764898,24.08,145.22,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417765790,6.8865,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746417765987,6.8865,145.21,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417766995,6.8865,145.21,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746417767195,6.8867,145.2,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417767699,6.8872,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746417767997,6.8872,145.19,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417768196,6.8872,145.19,145.15,30.969]
["bitfinex-derivatives","SOLF0:USTF0",1746417769200,6.8877,145.18,145.15,30.969]
["bitfinex-derivatives","SOLF0:USTF0",1746417770700,6.8877,145.18,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417772699,6.8881,145.17,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417772895,24.08,145.22,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417773200,6.8884,145.17,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417773803,6.8886,145.16,145.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417773997,5.23618702,145.21,145.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417774295,9.29038702,145.21,145.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417774497,6.889,145.16,145.12,30.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746417774801,2.1257,145.2,145.12,30.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746417775303,2.1257,145.2,145.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417775603,5.23618702,145.18,145.09,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417775800,6.891,145.11,145.09,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417777507,6.8914,145.1,145.06,30.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746417777704,6.8914,145.1,145.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417778203,6.8911,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417779005,6.8915,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417779605,6.8911,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746417782506,6.8906,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746417783410,6.8906,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746417783610,30.9701,145.13,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746417784910,6.8906,145.12,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746417785513,6.8906,145.12,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746417787811,6.8906,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746417789012,24.14,145.16,145.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746417789214,24.14,145.16,145.09,5.23618702]
["bitfinex-derivatives","SOLF0:USTF0",1746417789406,26.1732,145.19,145.1,26.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746417789810,6.889,145.16,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746417795414,6.8891,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746417795615,26.1732,145.19,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746417796415,6.8894,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746417796715,26.1732,145.19,145.1,26.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746417796910,6.8884,145.17,145.1,26.2139]
["bitfinex-derivatives","SOLF0:USTF0",1746417797113,26.1732,145.19,145.1,28.319]
["bitfinex-derivatives","SOLF0:USTF0",1746417797319,24.14,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746417797506,6.8873,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746417798216,6.8876,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746417798910,6.8872,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746417799221,4.0542,145.21,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746417800215,6.8876,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746417803212,6.8873,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746417804022,6.8869,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746417804219,24.12,145.22,145.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746417804820,6.887,145.2,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746417805321,6.887,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746417805516,6.887,145.2,145.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746417806121,6.887,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746417806920,6.8873,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746417807122,24.12,145.22,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746417807721,24.12,145.22,145.14,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746417808124,6.888,145.18,145.14,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746417808423,6.888,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746417808622,24.12,145.22,145.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746417809012,24.12,145.22,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746417809218,6.8865,145.21,145.15,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746417809517,6.8865,145.21,145.15,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1746417810724,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746417811118,2.1438,145.24,145.15,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1746417811521,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746417811722,6.8862,145.21,145.18,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746417816426,6.8859,145.22,145.18,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746417817123,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746417820533,6.8853,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746417820834,6.8853,145.23,145.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746417821235,6.8853,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746417821436,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746417822137,6.8854,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746417823736,6.8854,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746417825538,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746417827739,6.8857,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746417828541,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746417843762,6.8854,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746417844860,24.12,145.25,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746417845051,4.1325,145.29,145.22,3.34632532]
["bitfinex-derivatives","SOLF0:USTF0",1746417845255,24.08,145.28,145.22,3.34632532]
["bitfinex-derivatives","SOLF0:USTF0",1746417845562,6.8841,145.26,145.22,10.23172532]
["bitfinex-derivatives","SOLF0:USTF0",1746417847764,6.8841,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746417848464,6.8844,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746417848766,6.8844,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746417852564,6.8844,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746417855969,6.884,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746417858368,6.884,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746417859270,6.8844,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746417859867,24.08,145.28,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746417860273,6.8843,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746417861168,6.8844,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746417867169,24.08,145.28,145.19,5.22589834]
["bitfinex-derivatives","SOLF0:USTF0",1746417867379,6.8836,145.27,145.22,5.22589834]
["bitfinex-derivatives","SOLF0:USTF0",1746417867677,6.8836,145.27,145.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746417867972,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746417869678,6.8836,145.27,145.24,10.22819673]
["bitfinex-derivatives","SOLF0:USTF0",1746417870375,6.8839,145.26,145.24,3.34369673]
["bitfinex-derivatives","SOLF0:USTF0",1746417870777,2.0827,145.29,145.24,3.34369673]
["bitfinex-derivatives","SOLF0:USTF0",1746417870968,6.8841,145.26,145.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746417872279,6.8841,145.26,145.23,30.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746417872776,3.34369673,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746417872974,2.0827,145.29,145.24,10.22839673]
["bitfinex-derivatives","SOLF0:USTF0",1746417873277,6.883,145.28,145.24,10.22839673]
["bitfinex-derivatives","SOLF0:USTF0",1746417875680,6.883,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746417876877,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746417877273,23.96,145.31,145.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746417877976,6.8824,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746417878984,6.8829,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746417884285,6.8837,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746417884785,6.8837,145.27,145.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746417884984,6.883,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746417885585,6.8834,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746417885786,6.8834,145.27,145.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746417886482,6.8834,145.27,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746417888789,6.883,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746417889090,23.96,145.31,145.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746417889091,358.0,145.38,145.27,5.21990463]
["bitfinex-derivatives","SOLF0:USTF0",1746417889287,29.15990463,145.4,145.28,30.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746417889288,6.8809,145.33,145.28,30.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746417889484,26.0062,145.36,145.28,30.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746417889981,26.0062,145.36,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746417889982,6.8808,145.33,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746417890888,6.881,145.32,145.28,30.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746417891188,26.0062,145.36,145.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417891488,6.8823,145.3,145.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417891787,6.8823,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746417892487,6.8823,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746417893994,26.0062,145.36,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746417894181,5.22023202,145.34,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746417895192,5.22023202,145.34,145.25,30.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746417895390,5.22023202,145.34,145.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417895791,5.22023202,145.34,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746417896393,6.8824,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746417896587,5.22023202,145.34,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746417896787,5.22023202,145.34,145.25,30.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746417896992,6.8832,145.28,145.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417898787,6.8834,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746417899495,6.8831,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746417900594,5.28758325,145.3,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746417900994,5.28758325,145.3,145.23,10.22928325]
["bitfinex-derivatives","SOLF0:USTF0",1746417901194,9.48718325,145.3,145.23,10.22928325]
["bitfinex-derivatives","SOLF0:USTF0",1746417901493,3.34418325,145.28,145.23,10.22928325]
["bitfinex-derivatives","SOLF0:USTF0",1746417902200,23.94,145.31,145.25,10.22798325]
["bitfinex-derivatives","SOLF0:USTF0",1746417902498,27.28418325,145.31,145.25,10.22798325]
["bitfinex-derivatives","SOLF0:USTF0",1746417902795,6.8826,145.29,145.25,10.22798325]
["bitfinex-derivatives","SOLF0:USTF0",1746417903096,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746417903896,6.882,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746417904096,23.94,145.31,145.27,10.22738325]
["bitfinex-derivatives","SOLF0:USTF0",1746417904598,30.8216,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746417904894,6.8816,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746417907998,6.8811,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746417909705,6.8816,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746417910810,6.8816,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746417911201,6.8819,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746417912206,6.8816,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746417912508,6.8816,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746417912808,23.94,145.34,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746417913313,6.8813,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746417916714,6.8815,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746417917606,6.8811,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746417917811,6.8811,145.32,145.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417918008,23.94,145.34,145.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417918309,30.8201,145.34,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746417920616,23.94,145.34,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746417920812,23.94,145.34,145.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417921115,6.8806,145.33,145.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417921516,23.94,145.34,145.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746417921814,6.88,145.35,145.27,5.22202299]
["bitfinex-derivatives","SOLF0:USTF0",1746417922014,569.18,145.37,145.27,5.22202299]
["bitfinex-derivatives","SOLF0:USTF0",1746417922318,6.8795,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746417922614,24.06,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746417923418,6.8796,145.35,145.31,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746417923624,24.06,145.37,145.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746417923920,6.8793,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746417924422,24.06,145.37,145.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746417924622,6.8792,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746417925519,6.8796,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746417925719,24.06,145.37,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746417926019,6.8795,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746417926418,24.06,145.37,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746417926720,6.8793,145.36,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746417927117,24.06,145.37,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746417927913,6.8792,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746417928919,6.8788,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746417929720,6.8791,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746417931017,6.8788,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746417931721,6.8783,145.38,145.34,3.33936797]
["bitfinex-derivatives","SOLF0:USTF0",1746417932423,30.9378,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746417932617,6.8778,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746417932818,5.28966797,145.4,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746417933116,5.28966797,145.4,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746417933623,6.8789,145.37,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746417935418,6.8789,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746417935624,6.8796,145.35,145.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746417936019,3.33936797,145.36,145.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746417936424,6.8805,145.34,145.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746417936619,3.33936797,145.36,145.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746417937723,6.8809,145.33,145.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746417937919,6.8809,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746417939130,6.8809,145.33,145.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417939131,24.06,145.38,145.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417939825,24.06,145.38,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746417940228,24.06,145.38,145.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417940428,6.8803,145.34,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746417940830,6.8803,145.34,145.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417941027,6.8798,145.35,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746417941219,24.06,145.38,145.29,5.22105004]
["bitfinex-derivatives","SOLF0:USTF0",1746417941726,30.9383,145.38,145.3,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746417942126,30.9383,145.38,145.31,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746417942327,24.06,145.38,145.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417942832,24.06,145.38,145.32,30.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746417943029,24.06,145.38,145.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417943331,6.8798,145.35,145.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417944431,6.8801,145.34,145.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417947027,6.8805,145.33,145.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746417947227,6.8805,145.33,145.29,36.20325004]
["bitfinex-derivatives","SOLF0:USTF0",1746417947731,6.8805,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746417949530,6.8802,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746417953242,6.8807,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746417955544,6.8809,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746417955946,6.8809,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746417956445,6.8802,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746417962057,6.8805,145.33,145.3,10.2224884]
["bitfinex-derivatives","SOLF0:USTF0",1746417962257,6.8805,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746417962960,6.8805,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746417963159,6.8802,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746417964363,6.8797,145.35,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746417964754,24.06,145.38,145.31,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417965253,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746417965664,6.8793,145.36,145.31,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417965963,6.8793,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746417966865,6.8797,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746417967565,6.8793,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746417970669,6.8788,145.37,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746417972571,6.8792,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746417972768,6.8792,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746417975177,6.8792,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746417976878,6.8792,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746417977781,27.4007884,145.38,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746417978984,6.8793,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746417982689,24.06,145.38,145.31,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417982888,3.3407884,145.39,145.33,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417983184,10.2186884,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746417984190,3.3407884,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746417984385,8.8276,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746417984785,6.8777,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746417986184,8.8277,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746417986390,6.8774,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746417986591,6.8774,145.4,145.35,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417987182,569.12,145.44,145.37,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417987389,3.3407884,145.43,145.37,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417987685,6.8765,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746417987890,3.3407884,145.43,145.37,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417988193,6.8772,145.41,145.37,10.2190884]
["bitfinex-derivatives","SOLF0:USTF0",1746417988590,6.8772,145.41,145.37,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417989190,6.8764,145.42,145.37,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417989493,6.8764,145.42,145.37,10.2192884]
["bitfinex-derivatives","SOLF0:USTF0",1746417990992,6.8768,145.41,145.37,10.2192884]
["bitfinex-derivatives","SOLF0:USTF0",1746417991290,6.8768,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746417991490,6.8768,145.41,145.37,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417991892,6.8768,145.41,145.37,10.2190884]
["bitfinex-derivatives","SOLF0:USTF0",1746417993094,6.8772,145.4,145.37,10.2190884]
["bitfinex-derivatives","SOLF0:USTF0",1746417993592,27.3807884,145.44,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746417993892,27.3807884,145.44,145.37,3.3407884]
["bitfinex-derivatives","SOLF0:USTF0",1746417994101,27.3807884,145.44,145.37,10.2190884]
["bitfinex-derivatives","SOLF0:USTF0",1746417994286,6.8768,145.41,145.37,10.2190884]
["bitfinex-derivatives","SOLF0:USTF0",1746417995097,6.8768,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746417996397,6.8768,145.41,145.37,10.2191884]
["bitfinex-derivatives","SOLF0:USTF0",1746417999605,6.8768,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746418001705,6.8768,145.41,145.37,10.2191884]
["bitfinex-derivatives","SOLF0:USTF0",1746418002003,3.3407884,145.42,145.36,27.3807884]
["bitfinex-derivatives","SOLF0:USTF0",1746418002304,3.3407884,145.38,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746418002501,6.8789,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746418002806,3.3407884,145.38,145.32,30.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746418003004,6.8793,145.36,145.32,30.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746418003506,6.8805,145.33,145.28,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746418003702,3.3407884,145.32,145.28,26.087]
["bitfinex-derivatives","SOLF0:USTF0",1746418003903,3.3407884,145.32,145.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418004308,10.2218884,145.32,145.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418004708,3.3407884,145.32,145.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418004909,10.2210884,145.34,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746418005106,3.3407884,145.34,145.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418005401,3.3407884,145.32,145.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418005608,6.8815,145.31,145.25,572.2207884]
["bitfinex-derivatives","SOLF0:USTF0",1746418005802,6.8815,145.31,145.25,568.88]
["bitfinex-derivatives","SOLF0:USTF0",1746418006408,6.8815,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746418006808,6.8815,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746418007107,6.8823,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746418007408,7.24096713,145.34,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746418007409,6.8816,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746418008408,6.882,145.3,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746418009009,7.24096713,145.34,145.25,30.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746418010213,6.8823,145.3,145.25,30.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746418010710,6.8816,145.31,145.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418011210,6.8816,145.31,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746418011911,6.8819,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746418012510,6.8815,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746418012710,7.24096713,145.34,145.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418013209,6.8814,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746418013916,6.8815,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746418014219,7.24096713,145.34,145.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418014517,5.22406713,145.31,145.2,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746418014816,23.98,145.3,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418015011,6.8837,145.27,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746418015212,23.98,145.3,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418015513,2.0266,145.29,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418015714,4.1786,145.29,145.21,30.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746418015919,4.1786,145.29,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418016216,6.8846,145.25,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418016716,4.1786,145.29,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418016918,6.8835,145.27,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746418017219,4.1786,145.29,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746418017421,4.1786,145.29,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418017716,6.8836,145.27,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746418018717,4.1786,145.29,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418018923,5.22406713,145.28,145.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418019216,6.8851,145.24,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746418020221,6.8852,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746418020517,23.98,145.26,145.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418020817,6.8856,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746418023619,6.886,145.22,145.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418023815,5.22406713,145.25,145.18,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746418024023,5.22406713,145.25,145.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418024711,23.98,145.26,145.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418024914,23.98,145.26,145.17,5.22406713]
["bitfinex-derivatives","SOLF0:USTF0",1746418025222,6.8843,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746418026223,6.8848,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746418026719,23.98,145.26,145.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418027123,23.98,145.26,145.2,30.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418027622,6.8853,145.23,145.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418028424,6.8849,145.24,145.2,30.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418028916,6.8853,145.23,145.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418030025,6.8853,145.23,145.2,30.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418030924,6.8849,145.24,145.2,30.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418031823,6.8853,145.23,145.2,30.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418032624,6.885,145.24,145.2,30.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418033424,28.2986,145.29,145.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418033627,28.2986,145.29,145.21,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746418034228,6.8841,145.26,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746418034727,6.8844,145.25,145.21,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746418034926,28.2986,145.29,145.21,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746418035128,28.2986,145.29,145.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418035329,6.8857,145.22,145.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418037629,6.8866,145.21,145.17,31.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746418037834,5.22406713,145.23,145.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418038329,6.8879,145.18,145.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418039629,6.8873,145.19,145.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418040830,6.8873,145.19,145.15,31.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746418043433,6.8876,145.18,145.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418043827,6.8876,145.18,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746418044534,6.8882,145.17,145.13,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746418046531,6.8882,145.17,145.13,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746418047032,6.8886,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746418047236,6.8886,145.16,145.12,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746418048233,6.8886,145.16,145.12,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746418049334,6.889,145.15,145.12,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746418049644,6.889,145.15,145.11,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746418052136,29.34406713,145.17,145.09,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746418052336,29.34406713,145.17,145.07,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746418052632,6.8909,145.12,145.07,33.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746418052837,6.8909,145.12,145.07,26.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746418053134,2.1511,145.16,145.07,26.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746418053532,29.34406713,145.17,145.08,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746418054135,6.8893,145.15,145.08,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746418054635,6.8893,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746418055538,6.8896,145.14,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746418055741,29.34406713,145.17,145.08,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746418056035,31.43936713,145.17,145.07,26.2029]
["bitfinex-derivatives","SOLF0:USTF0",1746418057834,6.892,145.09,145.05,109.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746418059038,6.892,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746418059238,6.8916,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746418060438,6.8919,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746418060640,24.12,145.12,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746418060938,6.8916,145.1,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746418061440,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746418061935,24.12,145.12,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746418062139,31.0107,145.12,145.05,102.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746418062439,24.2,145.15,145.06,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746418062738,24.2,145.15,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746418063241,6.8908,145.12,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746418063739,6.8908,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746418064341,6.8902,145.13,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746418064741,6.8902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746418064931,5.22406713,145.18,145.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418065137,24.2,145.22,145.11,5.22406713]
["bitfinex-derivatives","SOLF0:USTF0",1746418065341,24.2,145.22,145.14,5.22406713]
["bitfinex-derivatives","SOLF0:USTF0",1746418065538,6.8854,145.23,145.15,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746418065842,6.8854,145.23,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746418067040,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418067235,24.2,145.25,145.17,5.22406713]
["bitfinex-derivatives","SOLF0:USTF0",1746418067630,612.9693068,145.31,145.17,5.22406713]
["bitfinex-derivatives","SOLF0:USTF0",1746418067631,24.2,145.28,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746418067937,6.8836,145.27,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746418068236,6.8836,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746418068740,24.2,145.28,145.22,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746418068938,24.2,145.28,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746418069138,31.083,145.28,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746418069341,31.083,145.28,145.22,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746418069543,6.883,145.28,145.22,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746418070136,6.883,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746418071737,6.8835,145.27,145.22,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746418071942,574.1431,145.31,145.22,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746418072344,6.8837,145.27,145.22,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746418073337,6.8838,145.26,145.22,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746418073739,574.1431,145.31,145.22,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746418074139,574.1431,145.31,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746418075344,6.8831,145.28,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746418078147,574.1431,145.31,145.22,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746418078348,26.3518,145.31,145.22,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746418078947,6.882,145.3,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746418080847,6.882,145.3,145.25,31.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746418081446,6.8824,145.29,145.25,31.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746418083349,6.8824,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746418083550,6.8818,145.31,145.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418083751,6.8818,145.31,145.26,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746418083946,6.8818,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746418084448,6.8811,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746418086749,6.8815,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746418089040,6.882,145.3,145.26,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746418089548,6.882,145.3,145.26,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746418091754,6.882,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746418093455,6.882,145.3,145.26,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746418093456,6.8816,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746418093757,24.18,145.34,145.26,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746418093950,24.18,145.34,145.26,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746418094148,6.8806,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746418094352,2.1294,145.35,145.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418095360,6.8803,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746418095560,2.1294,145.35,145.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418096257,2.1294,145.35,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746418097158,6.8802,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746418098360,6.8802,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746418098566,2.1294,145.35,145.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418099360,6.8812,145.32,145.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418100261,6.8815,145.31,145.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418100465,24.14,145.33,145.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418100866,6.8821,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746418101464,6.8816,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746418101764,6.8816,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746418102665,24.14,145.33,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746418103667,31.0208,145.33,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746418103867,24.14,145.33,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746418104568,6.8814,145.32,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746418106165,24.14,145.33,145.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418107269,6.8822,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746418107683,8.35340312,145.32,145.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418107978,8.35340312,145.32,145.22,547.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746418107979,6.8835,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746418109580,6.8843,145.25,145.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418109882,2.0653,145.28,145.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418110075,6.8849,145.24,145.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418110881,2.0653,145.28,145.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418111883,6.8851,145.24,145.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418112077,6.8851,145.24,145.21,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746418112276,2.0653,145.28,145.21,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746418112684,6.8845,145.25,145.21,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746418117793,6.8849,145.24,145.21,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746418118489,6.8849,145.24,145.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418120798,6.8845,145.25,145.21,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746418121993,6.8849,145.24,145.21,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746418122195,6.8849,145.24,145.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418124395,24.14,145.25,145.18,31.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746418124589,5.22847018,145.24,145.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418124790,5.22847018,145.21,145.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418125000,6.8878,145.18,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746418128497,6.8873,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746418128894,6.8873,145.19,145.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418129700,6.8873,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746418130400,6.8868,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746418130601,26.3129,145.22,145.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418131802,6.8885,145.17,145.13,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746418132803,6.8886,145.16,145.13,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746418133305,6.8883,145.17,145.13,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746418133805,26.3129,145.22,145.13,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746418134006,26.3129,145.22,145.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418134306,26.3129,145.22,145.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418134307,8.37292915,145.2,145.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418134509,8.37292915,145.2,145.1,31.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746418134510,6.8896,145.14,145.1,31.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746418135103,24.16,145.17,145.1,31.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746418135508,6.8893,145.15,145.1,31.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746418136810,6.8893,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746418137404,24.16,145.17,145.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418137612,32.53292915,145.17,145.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418137909,2.0502,145.16,145.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418138110,6.89,145.14,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746418138299,2.0502,145.16,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746418138504,4.0081,145.16,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746418138706,4.0081,145.16,145.06,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1746418139011,4.0081,145.16,145.06,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746418139012,8.37292915,145.14,145.06,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746418139207,24.16,145.13,145.06,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746418140407,6.891,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746418140611,24.16,145.13,145.06,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746418141214,24.16,145.13,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746418142009,24.16,145.13,145.06,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746418142213,6.8892,145.15,145.06,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746418142512,26.2102,145.16,145.06,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746418143106,6.8898,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746418143411,6.8898,145.14,145.06,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746418143815,26.2102,145.16,145.06,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746418144412,6.8894,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746418145211,6.8894,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746418148116,33.099,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746418148512,26.2102,145.16,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746418148715,26.2102,145.16,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418149216,33.0991,145.16,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746418149515,33.0991,145.16,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418149813,33.0991,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746418150118,24.16,145.16,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418150317,24.16,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746418152322,31.0486,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746418153721,24.16,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746418159230,31.0487,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746418159433,31.0487,145.16,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418160634,6.8891,145.15,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418161234,6.8891,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746418162335,6.8895,145.14,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746418162833,24.16,145.16,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746418164234,6.8892,145.15,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746418164536,6.8892,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418165433,24.16,145.16,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418165833,26.2006,145.16,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418167238,6.8905,145.12,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418171839,6.8912,145.11,145.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746418172037,5.23536797,145.11,145.06,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746418172240,6.8922,145.09,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418172440,5.23536797,145.11,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418173046,7.22856797,145.11,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418173234,6.8933,145.07,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418173539,7.22856797,145.11,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418174240,6.8931,145.07,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418175140,6.8933,145.06,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418175536,5.23536797,145.08,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418175840,6.8932,145.07,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418176141,5.23536797,145.1,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418176641,6.8923,145.09,145.05,106.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746418178143,6.8925,145.08,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418179940,6.8925,145.08,145.05,106.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746418180242,6.8925,145.08,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418181432,6.8921,145.09,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418181741,5.23536797,145.1,145.05,106.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746418182145,6.8922,145.09,145.05,106.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746418182446,6.8922,145.09,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418183845,6.8924,145.08,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418184039,5.23536797,145.1,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418184449,6.8926,145.08,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418185249,6.8929,145.07,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418186850,6.8933,145.06,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418190944,24.14,145.08,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418191552,31.0324,145.08,145.05,106.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746418194754,24.14,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746418194955,26.1332,145.11,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746418195255,6.8917,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746418195459,24.14,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746418196251,31.0313,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746418197550,6.8914,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746418201953,31.0311,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746418202158,31.0311,145.11,145.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418202560,31.0311,145.11,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746418203258,31.0311,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746418205655,6.8915,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746418206061,24.14,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746418206255,31.0311,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746418206862,24.14,145.11,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746418207263,6.8906,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746418207456,6.8902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746418207951,6.8902,145.13,145.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418208155,6.8902,145.13,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746418208361,6.8906,145.12,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746418208663,24.14,145.14,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746418209657,6.891,145.11,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746418211163,24.14,145.14,145.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418212261,6.8907,145.12,145.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418213163,6.891,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746418215965,6.8914,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746418216164,24.14,145.14,145.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418216567,6.8923,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746418216959,5.23536797,145.12,145.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1746418217160,5.23536797,145.09,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418217962,6.8933,145.06,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418219467,5.23536797,145.09,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418219669,24.04,145.1,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418219967,6.8924,145.08,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418220867,6.8924,145.08,145.05,106.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746418221068,6.892,145.09,145.05,106.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746418222769,6.8925,145.08,145.05,106.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746418223169,6.8925,145.08,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418223364,5.23536797,145.09,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418224268,6.8933,145.06,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418226571,30.9333,145.06,145.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418228775,6.8954,145.02,144.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418228975,29.27536797,145.06,144.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418229369,6.8956,145.02,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746418230074,6.8949,145.03,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746418230273,29.27536797,145.06,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746418230777,6.8951,145.03,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746418230977,29.27536797,145.06,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746418231177,29.27536797,145.06,144.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418231476,6.8957,145.01,144.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418232379,6.8957,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746418232874,30.9353,145.02,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746418233280,24.04,145.02,144.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418233474,6.8963,145.0,144.96,30.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746418234781,6.897,144.99,144.95,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746418235080,24.04,145.02,144.95,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746418235276,6.8972,144.98,144.95,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1746418235483,6.8972,144.98,144.95,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746418236189,6.8972,144.98,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746418236482,6.8976,144.97,144.93,32.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746418236675,6.8976,144.97,144.93,26.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746418236874,5.23536797,145.0,144.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418237384,5.23536797,145.0,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746418237983,6.898,144.97,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746418238684,6.8981,144.96,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746418240783,6.8986,144.95,144.91,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746418240980,24.06,144.98,144.91,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1746418241783,5.23536797,144.97,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418242083,7.21526797,144.97,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418242284,9.26216797,144.97,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418242881,548.2882,145.01,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418243185,24.06,145.0,144.91,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746418243389,6.8979,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746418243989,6.8973,144.98,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746418244182,6.8973,144.98,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746418244377,24.06,145.0,144.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418244582,6.8968,144.99,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746418246189,6.8971,144.98,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746418247578,6.8977,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746418247783,6.8977,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746418250393,6.8977,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746418251595,6.8973,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746418256997,6.8976,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746418257195,24.06,145.0,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746418257897,6.8973,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746418259998,4.0268,145.03,144.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418260198,24.1,145.04,144.94,5.23536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418260701,6.8949,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746418260900,6.8949,145.03,144.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418261201,30.9944,145.04,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746418261393,30.9944,145.04,144.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418261595,30.9944,145.04,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746418262200,30.9944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746418263805,30.9944,145.04,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746418264806,30.9944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746418265008,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746418265607,6.8938,145.05,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746418267607,6.8935,145.06,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746418267801,24.1,145.07,144.99,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746418268003,24.1,145.07,144.99,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746418268406,6.8937,145.06,144.99,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746418268606,24.1,145.07,144.99,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746418270012,6.894,145.05,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746418270211,24.1,145.07,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746418270608,6.8938,145.05,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746418271508,6.8943,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746418272512,6.8948,145.03,144.99,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746418272715,28.1129,145.07,144.99,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746418273105,6.8947,145.03,144.99,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746418273306,6.8947,145.03,144.99,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746418276403,6.8953,145.02,144.99,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746418276914,28.1129,145.07,144.99,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746418277103,6.8952,145.02,144.99,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746418277713,6.8952,145.02,144.98,30.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746418278409,28.1129,145.07,144.98,30.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746418278616,5.23536797,145.05,144.95,28.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746418278817,5.23536797,145.02,144.93,26.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746418279117,6.8973,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746418280311,26.0841,145.01,144.93,26.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746418280516,24.1,145.01,144.93,26.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746418280708,24.1,145.04,144.93,26.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746418280914,6.8951,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746418281113,24.1,145.04,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746418282224,6.8952,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746418282917,6.8949,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746418283417,6.8949,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746418286222,6.8949,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746418286614,6.8953,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746418287019,24.1,145.04,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746418287224,6.8951,145.03,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746418289422,6.8951,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746418289623,6.8951,145.03,144.97,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418289823,6.8951,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746418290020,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746418290424,24.1,145.04,144.97,30.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746418290627,29.33536797,145.04,144.97,30.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746418290921,24.1,145.04,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746418292225,6.8949,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746418292823,30.9946,145.04,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746418293726,24.1,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746418293923,570.42,145.09,144.99,5.23536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418294127,570.42,145.09,145.0,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746418294430,6.8932,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746418297230,6.8932,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746418298128,6.8925,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746418298930,24.1,145.09,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418298931,6.8928,145.07,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746418300433,6.8928,145.07,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746418300930,24.1,145.09,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746418302135,6.8933,145.07,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746418302334,24.1,145.09,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746418302835,6.8933,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746418304535,6.8933,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746418304931,6.893,145.07,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418305736,11.42306797,145.12,145.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418305934,2.0702,145.12,145.02,5.23536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418306129,2.0702,145.12,145.03,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746418306330,6.8913,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746418307037,6.8906,145.12,145.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418307438,24.2,145.13,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746418308131,24.2,145.13,145.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418308640,6.8908,145.12,145.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418309834,31.51406797,145.16,145.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418310036,26.2787,145.16,145.07,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746418310339,6.8893,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746418310536,6.8893,145.15,145.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418311839,6.8896,145.14,145.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418312041,26.2787,145.16,145.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418312442,6.8899,145.14,145.1,31.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746418312940,6.8892,145.15,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746418313139,26.2787,145.16,145.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418314042,2.0787,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746418314640,8.9677,145.16,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746418317943,8.9677,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746418319342,2.0787,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746418319536,24.2,145.19,145.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418319737,24.2,145.19,145.11,5.23536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418319934,2.1506,145.21,145.11,5.23536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418320142,6.8872,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746418320843,6.8872,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746418324240,24.18,145.22,145.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746418324747,24.18,145.22,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746418324945,24.18,145.22,145.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746418325542,5.23536797,145.21,145.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746418325943,6.8879,145.18,145.14,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746418326245,5.23536797,145.21,145.14,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746418326643,6.8881,145.17,145.14,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746418326844,5.23536797,145.21,145.14,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746418327545,6.8879,145.18,145.14,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746418330648,6.8881,145.17,145.14,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746418331743,6.8878,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746418331948,2.0929,145.23,145.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746418332249,26.2729,145.23,145.14,29.41536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418332549,24.18,145.23,145.14,29.41536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418332748,28.2304,145.26,145.14,29.41536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418332950,6.8855,145.23,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746418334351,6.8857,145.22,145.18,31.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746418335150,6.8857,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746418335752,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418336446,6.8849,145.24,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746418336650,24.18,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746418337049,24.18,145.26,145.19,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746418337249,24.18,145.26,145.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418337546,5.23536797,145.23,145.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418337752,24.2,145.22,145.15,31.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746418337950,24.2,145.22,145.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418338147,2.1225,145.21,145.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418338354,5.23536797,145.2,145.12,28.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746418338554,5.23536797,145.2,145.12,26.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746418339253,6.8886,145.16,145.12,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746418340252,6.8882,145.17,145.12,33.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746418341652,6.8891,145.15,145.12,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418341853,5.23536797,145.17,145.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418342348,6.8893,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746418342753,6.8893,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418345857,6.8896,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418352164,6.8891,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746418353365,6.8895,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418355766,6.8892,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418356568,6.8892,145.15,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746418357970,6.8897,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418358468,6.8897,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746418359974,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746418363081,6.8905,145.12,145.09,31.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746418363273,2.1102,145.16,145.09,31.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746418363572,6.8917,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746418364072,29.43536797,145.14,145.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418364273,6.8907,145.12,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746418364774,6.8907,145.12,145.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418365274,6.89,145.13,145.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418365973,24.2,145.14,145.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746418366171,24.2,145.14,145.07,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746418366680,24.2,145.14,145.08,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746418368077,24.2,145.14,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746418369878,24.2,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418371179,31.0898,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418374683,24.2,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746418374883,24.2,145.14,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746418376181,31.0896,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746418378484,24.2,145.14,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746418380182,31.0897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746418380587,24.2,145.14,145.08,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746418380781,24.38,145.17,145.08,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746418381284,6.8881,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746418381679,26.5135,145.2,145.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746418381880,6.8878,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746418382281,6.8873,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746418382485,24.38,145.2,145.13,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746418382688,24.38,145.2,145.13,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746418383680,24.38,145.23,145.13,11.32176797]
["bitfinex-derivatives","SOLF0:USTF0",1746418384287,2.0057,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746418384581,26.3998,145.25,145.17,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418384790,26.3998,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746418384982,24.36,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746418385192,24.36,145.25,145.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418385378,31.2447,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746418386190,6.8848,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746418388685,2.0398,145.28,145.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418388881,24.36,145.29,145.2,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746418389085,24.36,145.29,145.2,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746418389590,24.36,145.29,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746418389782,24.36,145.32,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746418391192,24.36,145.32,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746418392088,24.36,145.32,145.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418393187,6.8819,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746418393395,24.36,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746418394197,6.8823,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746418395297,6.8825,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746418395793,6.8825,145.29,145.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418395794,5.23536797,145.3,145.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418395993,6.8831,145.28,145.24,31.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746418397591,6.8825,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746418397791,24.36,145.32,145.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418398196,6.8822,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746418398399,24.36,145.32,145.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418399299,6.8821,145.3,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746418399501,24.36,145.32,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746418399700,24.36,145.32,145.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418399900,6.8824,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746418400497,6.8824,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746418402201,6.8824,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746418402403,6.882,145.3,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746418403603,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746418405107,6.8826,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746418405299,6.883,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746418408102,24.36,145.32,145.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418408298,5.23536797,145.3,145.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746418408504,2.0147,145.29,145.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746418408705,6.8843,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746418408905,26.2686,145.28,145.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746418409208,26.2686,145.28,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746418409807,6.8847,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746418410009,26.2686,145.28,145.2,35.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746418410409,26.2686,145.28,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746418411112,6.8846,145.25,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746418412002,6.8846,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746418412207,6.884,145.26,145.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746418412401,26.2686,145.28,145.2,28.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746418414214,6.8834,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746418416419,33.1516,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746418416614,5.23536797,145.32,145.2,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746418416815,24.28,145.32,145.21,26.356]
["bitfinex-derivatives","SOLF0:USTF0",1746418417517,6.8818,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746418419526,6.882,145.3,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746418420820,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746418421425,6.8816,145.31,145.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746418421623,24.28,145.32,145.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746418422030,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746418424829,6.882,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746418425025,6.882,145.3,145.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746418425432,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746418425624,6.882,145.3,145.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746418426123,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746418427634,6.8816,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746418427926,24.28,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746418428827,6.8815,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746418429029,2.0448,145.34,145.26,5.23536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418429230,24.22,145.37,145.26,11.50256797]
["bitfinex-derivatives","SOLF0:USTF0",1746418429435,6.88,145.35,145.26,11.50256797]
["bitfinex-derivatives","SOLF0:USTF0",1746418430435,6.88,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746418430836,6.8792,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746418431236,6.8796,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746418431535,24.22,145.37,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418432238,6.8796,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746418432436,24.22,145.37,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746418434945,24.22,145.37,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418435134,2.1171,145.36,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418435938,6.8808,145.33,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418436242,2.1171,145.36,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418437140,2.1171,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746418437141,8.9964,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746418438842,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746418440044,8.9964,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746418442642,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746418442845,2.1171,145.36,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746418443245,6.8798,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746418444548,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746418445150,8.9963,145.36,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746418445349,24.2,145.38,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746418445745,6.8791,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746418446849,6.8796,145.35,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746418447054,6.8796,145.35,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418447243,24.2,145.38,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418447439,6.8793,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746418448550,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746418448850,6.8797,145.35,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418450346,6.8797,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746418460654,6.8801,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746418461456,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746418463558,24.2,145.38,145.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746418463856,5.23536797,145.36,145.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418464254,6.8809,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746418464454,5.23536797,145.36,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746418464753,2.1433,145.35,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746418465062,6.8809,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746418465260,2.1433,145.35,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746418465861,6.881,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746418466954,6.881,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746418467859,6.881,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746418468260,24.12,145.34,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746418468560,6.8806,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746418472759,6.8806,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746418472960,24.12,145.34,145.27,29.35536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418473157,24.12,145.37,145.27,29.35536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418473357,24.12,145.37,145.27,31.36716797]
["bitfinex-derivatives","SOLF0:USTF0",1746418474154,24.12,145.37,145.3,5.23536797]
["bitfinex-derivatives","SOLF0:USTF0",1746418474358,24.12,145.37,145.31,26.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746418475762,24.12,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746418476466,24.12,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746418479668,24.12,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746418480966,30.9986,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746418497990,6.8786,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746418499192,6.8785,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746418502088,10.21788352,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746418502295,3.34008352,145.39,145.34,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418503094,3.34008352,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746418503295,24.06,145.4,145.32,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746418503495,5.40668352,145.42,145.36,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418503694,5.40668352,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746418503695,12.28328352,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746418504193,8.9432,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746418504495,8.9432,145.42,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746418504997,6.8768,145.41,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746418505187,24.06,145.43,145.36,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418505391,24.06,145.43,145.38,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418505594,30.936,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746418506494,30.936,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746418507091,30.936,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746418507291,6.8764,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746418507994,6.8759,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746418509297,6.8763,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746418510304,6.8759,145.43,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746418510598,27.40008352,145.46,145.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418511002,6.8752,145.45,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746418511802,6.8752,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418513606,34.27448352,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418514098,27.40008352,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418515304,6.8748,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418515701,6.8753,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746418515909,27.40008352,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746418516102,27.40008352,145.46,145.39,27.40008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418516403,6.875,145.45,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746418517203,6.875,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418517505,27.40008352,145.46,145.39,27.40008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418517806,27.40008352,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746418518106,6.875,145.45,145.39,27.40008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418518302,6.875,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746418518702,6.875,145.45,145.39,27.40008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418519007,6.875,145.45,145.4,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418519409,6.875,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746418520010,6.875,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746418520605,6.8753,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746418520909,27.40008352,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746418521210,6.8751,145.45,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746418521409,6.8751,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418521708,34.27458352,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418522209,27.40008352,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418522810,6.8751,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746418523211,27.40008352,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746418523612,6.8753,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746418528814,3.34008352,145.44,145.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418529311,6.8763,145.42,145.39,30.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746418529516,3.34008352,145.44,145.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418530120,6.876,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746418532418,6.8762,145.42,145.39,30.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746418533420,6.876,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746418534823,6.876,145.43,145.4,10.21718352]
["bitfinex-derivatives","SOLF0:USTF0",1746418537923,6.8754,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746418540528,6.875,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746418541426,6.875,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746418541628,27.40008352,145.46,145.4,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418542126,6.8756,145.44,145.4,10.21678352]
["bitfinex-derivatives","SOLF0:USTF0",1746418542327,27.40008352,145.46,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746418542529,3.34008352,145.44,145.4,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746418543028,27.40008352,145.46,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746418543327,6.8752,145.45,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746418544636,6.8752,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746418544834,34.27468352,145.46,145.41,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418545521,6.8748,145.45,145.41,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418545721,3.34008352,145.46,145.41,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418546132,3.34008352,145.46,145.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418546329,3.34008352,145.46,145.4,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418546734,6.8751,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746418547435,6.8751,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746418556438,10.21468352,145.46,145.4,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418556636,3.34008352,145.48,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746418556943,6.8742,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746418557446,26.0974,145.49,145.37,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1746418557638,24.4417525,145.57,145.48,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418557841,3.34008352,145.55,145.48,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418558042,6.8714,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746418558233,24.4417525,145.57,145.51,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418558433,27.78183602,145.57,145.51,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418558639,34.65133602,145.57,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746418558834,27.78183602,145.57,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746418559034,27.78183602,145.57,145.51,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418559244,6.8699,145.56,145.51,10.21198352]
["bitfinex-derivatives","SOLF0:USTF0",1746418559546,27.78183602,145.57,145.51,3.34008352]
["bitfinex-derivatives","SOLF0:USTF0",1746418559743,6.8701,145.55,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746418560144,24.4417525,145.57,145.48,9.16117765]
["bitfinex-derivatives","SOLF0:USTF0",1746418560343,6.8706,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746418560944,6.8711,145.53,145.48,16.03437765]
["bitfinex-derivatives","SOLF0:USTF0",1746418561448,24.4417525,145.57,145.48,9.16117765]
["bitfinex-derivatives","SOLF0:USTF0",1746418561643,24.4417525,145.57,145.48,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746418561945,94.42308445,145.58,145.48,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746418561946,29.24507765,145.58,145.48,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746418562144,29.24507765,145.58,145.48,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746418562550,29.24507765,145.58,145.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418563149,6.8719,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746418563350,24.04,145.53,145.45,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746418563549,24.04,145.53,145.45,26.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746418563747,6.8728,145.5,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746418565959,6.8729,145.49,145.45,32.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746418566758,6.8736,145.48,145.45,26.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746418566961,2.0865,145.52,145.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418567259,6.8741,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746418568058,6.8744,145.46,145.42,30.916]
["bitfinex-derivatives","SOLF0:USTF0",1746418568453,24.04,145.49,145.42,30.916]
["bitfinex-derivatives","SOLF0:USTF0",1746418568661,6.8742,145.47,145.42,30.916]
["bitfinex-derivatives","SOLF0:USTF0",1746418569656,24.04,145.49,145.42,30.916]
["bitfinex-derivatives","SOLF0:USTF0",1746418569863,6.8744,145.46,145.42,30.916]
["bitfinex-derivatives","SOLF0:USTF0",1746418571061,6.8744,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746418576971,24.04,145.49,145.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418578172,6.8735,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746418580773,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746418580973,30.9131,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746418581973,30.9131,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746418582169,26.1265,145.52,145.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418582375,26.1265,145.52,145.43,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746418583277,6.8721,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746418583575,26.1265,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746418583775,32.9982,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746418585773,26.1265,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746418585976,26.1265,145.52,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746418586275,32.9981,145.52,145.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418586676,32.9981,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746418587176,6.872,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746418590979,6.8725,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746418591175,26.1265,145.52,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746418591376,26.1265,145.52,145.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418592182,6.8722,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746418593884,32.9981,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746418595086,32.9981,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746418595690,32.9981,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746418595882,32.9981,145.52,145.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418596189,32.9981,145.52,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746418597689,32.9981,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746418598491,24.04,145.52,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746418599887,24.4417525,145.64,145.51,27.35269021]
["bitfinex-derivatives","SOLF0:USTF0",1746418600190,24.4417525,145.64,145.58,3.32791691]
["bitfinex-derivatives","SOLF0:USTF0",1746418600392,31.3077525,145.64,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746418600792,31.3077525,145.64,145.58,3.32791691]
["bitfinex-derivatives","SOLF0:USTF0",1746418600986,31.3077525,145.64,145.58,10.19651691]
["bitfinex-derivatives","SOLF0:USTF0",1746418601188,33.3397525,145.65,145.58,10.19651691]
["bitfinex-derivatives","SOLF0:USTF0",1746418601389,60.68766941,145.65,145.58,10.19651691]
["bitfinex-derivatives","SOLF0:USTF0",1746418601584,53.82206941,145.65,145.58,3.32791691]
["bitfinex-derivatives","SOLF0:USTF0",1746418601779,53.82206941,145.65,145.57,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746418601780,6.8663,145.64,145.57,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746418602192,24.4417525,145.65,145.58,5.19987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418602392,24.4417525,145.65,145.58,9.27987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418602692,24.4417525,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746418602993,24.4417525,145.65,145.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418603189,24.4417525,145.65,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418603389,6.8662,145.64,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418603584,24.4417525,145.65,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418603793,24.4417525,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746418604797,24.4417525,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418605285,24.4417525,145.65,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418605483,6.8666,145.63,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418606789,6.8673,145.61,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418607194,24.02,145.66,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418608900,363.19987205,145.74,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418609096,24.02,145.69,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418609596,29.21987205,145.69,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418610194,6.8664,145.63,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418611198,29.21987205,145.69,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418611400,29.21987205,145.69,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418611902,29.21987205,145.69,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746418613101,5.19987205,145.66,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418613401,6.8679,145.6,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418613997,28.1661,145.65,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418614602,6.8665,145.63,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418614899,28.1661,145.65,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418615201,6.8662,145.64,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746418615393,28.1661,145.65,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746418616300,6.8667,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746418617001,6.8668,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746418617202,24.12,145.65,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418618204,6.8659,145.64,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746418618602,24.12,145.65,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418618801,6.8655,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746418622705,6.8655,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746418623203,28.1637,145.68,145.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418623807,6.8662,145.64,145.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418625509,6.8663,145.63,145.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418625808,24.12,145.64,145.57,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746418626107,24.12,145.64,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418628206,6.868,145.6,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418631307,24.12,145.64,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418631606,24.12,145.64,145.54,30.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746418631911,6.8679,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746418634314,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746418634511,24.12,145.64,145.54,28.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746418634711,1.9453,145.63,145.54,28.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746418635017,1.9453,145.63,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746418635210,5.19987205,145.6,145.54,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418635416,29.31987205,145.6,145.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418635616,24.12,145.6,145.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418636119,6.8693,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746418637421,6.8696,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746418638823,6.8696,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746418641222,6.8696,145.56,145.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418641223,24.12,145.6,145.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418641524,29.31987205,145.6,145.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418641924,6.8713,145.53,145.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746418642120,24.1,145.56,145.49,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746418642624,6.8715,145.52,145.49,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746418642818,6.8715,145.52,145.49,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746418643023,24.1,145.56,145.49,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746418643222,24.1,145.56,145.49,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746418643425,24.1,145.56,145.48,568.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418643625,26.1752,145.56,145.48,568.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418644223,6.8709,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746418644424,26.1752,145.56,145.48,568.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418644726,6.8704,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746418646226,6.8704,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746418646526,6.8708,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746418647121,360.0038,145.62,145.48,568.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418647426,26.1236,145.61,145.49,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746418647929,6.8697,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746418648727,6.8694,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746418649025,26.1236,145.61,145.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418649223,26.1236,145.61,145.52,29.29987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418651230,6.8687,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746418651933,6.8684,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746418652231,6.8684,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746418652531,6.8687,145.58,145.52,29.29987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418653232,6.8687,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746418655032,6.8684,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746418655334,26.1236,145.61,145.52,29.29987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418655531,24.1,145.61,145.52,29.29987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418655731,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746418656029,24.1,145.61,145.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418657234,30.9676,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746418657531,30.9676,145.61,145.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418657532,24.1,145.61,145.56,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418658334,6.8678,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746418659633,6.8683,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746418659835,24.1,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746418660135,6.868,145.6,145.56,30.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746418661435,6.8684,145.59,145.56,30.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746418661641,24.1,145.61,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418661936,6.8699,145.56,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418662127,2.1319,145.6,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418662637,6.8699,145.56,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418663134,6.8699,145.56,145.53,30.971]
["bitfinex-derivatives","SOLF0:USTF0",1746418663333,2.1319,145.6,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418663831,6.8699,145.56,145.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746418666536,2.1319,145.6,145.5,28.3856]
["bitfinex-derivatives","SOLF0:USTF0",1746418666839,6.3265,145.6,145.5,26.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746418667329,6.8709,145.54,145.5,33.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746418667529,6.8709,145.54,145.5,26.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746418667938,6.8703,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746418668436,6.8703,145.55,145.5,26.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746418669037,6.8698,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746418670735,28.3298,145.6,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746418671338,6.8688,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746418673044,6.8688,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746418673341,26.2319,145.6,145.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418673842,6.8663,145.63,145.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418674030,1.9972,145.66,145.55,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746418674235,1.9972,145.66,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746418674437,1.9972,145.66,145.55,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746418674736,1.9972,145.66,145.57,5.19987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418674934,1.9972,145.66,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746418675140,6.866,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746418677141,1.9972,145.66,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418677739,6.8673,145.62,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418678043,1.9972,145.66,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418678442,6.8675,145.61,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418679546,6.867,145.62,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418680451,6.867,145.62,145.58,30.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746418681451,6.8665,145.63,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746418681643,1.9972,145.66,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418682450,1.9972,145.66,145.58,30.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746418682951,6.8668,145.63,145.58,30.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746418683249,6.8668,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746418683451,1.9972,145.66,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418683652,6.8662,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746418683847,1.9972,145.66,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418684251,6.866,145.64,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746418684956,6.8665,145.63,145.59,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746418685653,1.9972,145.66,145.58,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746418685852,1.9972,145.66,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418686449,6.8666,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746418687152,6.8666,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746418687651,6.8666,145.63,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418687951,6.8666,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746418688852,6.867,145.62,145.58,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746418690249,6.8674,145.61,145.58,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746418690446,5.19987205,145.65,145.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418690648,7.17017205,145.65,145.56,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746418690942,6.868,145.6,145.56,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746418693556,6.8683,145.59,145.56,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746418698153,7.17017205,145.65,145.56,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746418698360,26.0772,145.66,145.56,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746418698655,6.8667,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746418699260,6.8669,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746418700257,6.8665,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746418700754,6.8665,145.63,145.59,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746418701059,6.8665,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746418701450,6.8665,145.63,145.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418701758,6.8661,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746418701955,6.8661,145.64,145.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418702654,6.8661,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746418702856,6.8661,145.64,145.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418703553,6.8661,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746418703758,6.8656,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746418705660,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746418706665,24.08,145.66,145.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418707161,6.8654,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746418707464,6.8654,145.65,145.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746418707760,6.8654,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418708162,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418708459,24.08,145.66,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746418708761,6.8661,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746418710061,6.8656,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418710461,24.08,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418710756,6.8645,145.67,145.59,29.27987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418711063,24.08,145.72,145.6,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1746418711257,24.08,145.72,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746418712156,6.8644,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746418712465,6.8644,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746418713167,6.8642,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746418713564,24.08,145.72,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746418715157,6.8645,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746418716167,6.8645,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746418717764,6.865,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746418717959,6.865,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746418720367,6.865,145.66,145.61,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746418721764,6.8655,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746418721966,6.8655,145.65,145.61,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746418722562,6.8655,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418723067,6.8655,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746418724773,6.865,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418725272,6.8646,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746418728777,30.9242,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746418729778,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746418730781,544.1,145.73,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418730984,6.8638,145.69,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746418731184,24.06,145.72,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418731485,6.864,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746418739587,6.8646,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746418739788,6.8646,145.67,145.63,30.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746418740494,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746418740790,6.8646,145.67,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418740985,6.8646,145.67,145.63,30.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746418741488,31.38767205,145.72,145.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418741684,31.38767205,145.72,145.6,26.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746418742493,6.8659,145.64,145.6,33.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746418745196,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746418746298,6.8656,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746418746499,24.08,145.68,145.6,26.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746418746696,24.08,145.68,145.6,28.258]
["bitfinex-derivatives","SOLF0:USTF0",1746418746897,6.865,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746418747105,6.865,145.66,145.6,28.258]
["bitfinex-derivatives","SOLF0:USTF0",1746418747402,6.865,145.66,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418748205,6.8654,145.65,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418748602,24.08,145.68,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746418749107,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746418750106,6.8646,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746418750404,30.9443,145.68,145.6,28.258]
["bitfinex-derivatives","SOLF0:USTF0",1746418750595,24.08,145.71,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746418752407,24.08,145.71,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746418752910,6.8652,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746418755511,24.08,145.71,145.6,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746418755512,6.8655,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418755806,24.08,145.71,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418756002,6.8654,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746418759310,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746418759610,26.0497,145.71,145.6,28.258]
["bitfinex-derivatives","SOLF0:USTF0",1746418759911,6.8656,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746418760610,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746418762610,6.8651,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418762799,26.0497,145.71,145.6,30.3188]
["bitfinex-derivatives","SOLF0:USTF0",1746418763711,6.8641,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746418768014,6.8646,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746418768415,6.8642,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746418769413,6.8637,145.69,145.62,5.19987205]
["bitfinex-derivatives","SOLF0:USTF0",1746418770112,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746418770914,6.8636,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746418771609,6.8636,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746418771809,24.08,145.71,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746418772616,6.8638,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746418773414,6.8638,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746418774211,6.8633,145.7,145.67,10.18937633]
["bitfinex-derivatives","SOLF0:USTF0",1746418774411,24.08,145.71,145.67,10.18937633]
["bitfinex-derivatives","SOLF0:USTF0",1746418774611,24.08,145.71,145.67,3.32507633]
["bitfinex-derivatives","SOLF0:USTF0",1746418774811,6.8633,145.7,145.67,3.32507633]
["bitfinex-derivatives","SOLF0:USTF0",1746418776517,6.8633,145.7,145.67,10.18947633]
["bitfinex-derivatives","SOLF0:USTF0",1746418777519,6.8627,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746418778011,5.28997633,145.73,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746418778618,6.8622,145.72,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746418779421,8.8267,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746418779619,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746418779818,6.8618,145.73,145.69,3.32507633]
["bitfinex-derivatives","SOLF0:USTF0",1746418780417,6.8618,145.73,145.69,10.18837633]
["bitfinex-derivatives","SOLF0:USTF0",1746418780615,26.0512,145.76,145.69,3.32507633]
["bitfinex-derivatives","SOLF0:USTF0",1746418780819,26.0512,145.76,145.71,3.32507633]
["bitfinex-derivatives","SOLF0:USTF0",1746418781215,1.9912,145.76,145.71,10.18737633]
["bitfinex-derivatives","SOLF0:USTF0",1746418781516,6.861,145.75,145.71,10.18737633]
["bitfinex-derivatives","SOLF0:USTF0",1746418781813,6.861,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746418782016,6.8612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746418784320,6.8608,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746418785422,6.8608,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746418785621,8.8515,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746418785824,6.8603,145.76,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418786523,6.8603,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746418788422,6.8608,145.75,145.71,30.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746418789528,6.8608,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746418790226,6.8606,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746418790426,26.057,145.8,145.71,30.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746418790831,6.861,145.75,145.71,30.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746418791225,26.057,145.8,145.71,30.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746418791427,26.057,145.8,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418791626,26.057,145.8,145.71,29.2310806]
["bitfinex-derivatives","SOLF0:USTF0",1746418792023,6.8596,145.78,145.71,29.2310806]
["bitfinex-derivatives","SOLF0:USTF0",1746418792225,6.8596,145.78,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746418792726,6.8597,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746418793228,6.8614,145.74,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418794229,6.8617,145.73,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418796038,6.8613,145.74,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418796531,5.1910806,145.79,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418796732,6.8614,145.74,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418797736,6.8618,145.73,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418797936,6.8618,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746418798933,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746418799431,24.06,145.76,145.68,28.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746418799635,24.06,145.76,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746418799833,30.9205,145.76,145.68,28.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746418800032,24.06,145.76,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746418800235,24.06,145.76,145.68,28.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746418800736,24.06,145.76,145.69,5.1910806]
["bitfinex-derivatives","SOLF0:USTF0",1746418800941,4.1134,145.78,145.69,5.1910806]
["bitfinex-derivatives","SOLF0:USTF0",1746418801135,6.8604,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746418802944,6.8599,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746418803535,30.9191,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746418803740,24.06,145.79,145.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418803942,6.8595,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746418804244,24.06,145.79,145.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418804745,6.8598,145.77,145.72,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746418804944,24.06,145.79,145.72,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746418805144,6.8603,145.76,145.72,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746418805548,24.06,145.79,145.72,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746418806250,6.8605,145.76,145.72,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746418807049,6.8607,145.75,145.72,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746418807648,6.8612,145.74,145.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418807849,6.8612,145.74,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418808646,6.8612,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746418808950,1.9992,145.78,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418809354,6.8614,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746418809655,1.9992,145.78,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418809843,6.8624,145.72,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418810756,6.8618,145.73,145.69,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746418811755,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746418812058,6.8613,145.74,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746418812755,6.8617,145.73,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418812953,24.06,145.75,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418813157,1.9992,145.78,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418813363,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746418814153,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746418814357,6.8595,145.78,145.7,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746418814858,29.2510806,145.79,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418815059,1.9888,145.78,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418815260,3.9936,145.78,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418815660,6.8607,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746418816562,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746418817062,3.9936,145.78,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746418817259,6.861,145.75,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746418822772,6.8612,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746418823363,6.8612,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418825464,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746418831668,6.8612,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418838374,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418839474,6.8614,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418840478,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418846883,6.8617,145.73,145.69,30.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746418847277,6.8617,145.73,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418847785,10.18499791,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746418849084,6.8614,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746418849381,6.8622,145.72,145.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418850983,6.8622,145.72,145.69,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746418851486,6.8617,145.73,145.69,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746418852789,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418853088,10.18489791,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418854391,10.18489791,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746418856793,10.18489791,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418857692,6.8617,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418857991,3.32359791,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418858293,10.18499791,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746418858595,10.18499791,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746418859796,3.32359791,145.72,145.57,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1746418859997,3.32359791,145.7,145.65,3.32359791]
["bitfinex-derivatives","SOLF0:USTF0",1746418860496,34.20589791,145.72,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746418860797,3.32359791,145.73,145.67,3.32359791]
["bitfinex-derivatives","SOLF0:USTF0",1746418860997,27.34359791,145.75,145.69,3.32359791]
["bitfinex-derivatives","SOLF0:USTF0",1746418861199,24.02,145.75,145.69,27.34359791]
["bitfinex-derivatives","SOLF0:USTF0",1746418861397,24.02,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746418862291,10.18349791,145.77,145.71,3.32359791]
["bitfinex-derivatives","SOLF0:USTF0",1746418862493,24.02,145.78,145.71,3.32359791]
["bitfinex-derivatives","SOLF0:USTF0",1746418863100,6.86,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418863599,24.02,145.78,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418864202,6.8605,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746418865001,6.8601,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418866306,6.8603,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418866907,6.8599,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418868010,24.02,145.78,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746418869013,6.8605,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746418870410,6.8605,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746418870814,6.8605,145.76,145.7,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746418870815,30.8795,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746418872214,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746418872512,6.8598,145.77,145.7,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746418873115,6.8598,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418874716,6.8602,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418876021,6.8599,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418880321,6.8603,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746418882625,6.8603,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746418882918,6.8607,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746418883722,6.8607,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746418884024,6.8604,145.76,145.7,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746418884222,24.02,145.78,145.7,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746418884622,6.8605,145.76,145.7,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746418885125,6.8605,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746418886726,6.8605,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746418887524,6.8605,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746418887719,6.8605,145.76,145.7,9.46400939]
["bitfinex-derivatives","SOLF0:USTF0",1746418888126,3.32220939,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746418888327,3.32220939,145.77,145.7,9.46400939]
["bitfinex-derivatives","SOLF0:USTF0",1746418888626,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746418892329,10.18210939,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746418892527,10.18210939,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746418895133,10.18210939,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746418896936,6.8607,145.75,145.7,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746418897132,3.32220939,145.73,145.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418897329,3.32220939,145.71,145.65,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746418897535,3.32220939,145.69,145.66,30.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746418897835,3.32220939,145.69,145.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418898630,2.029,145.73,145.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418898836,3.32220939,145.68,145.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418899034,6.8645,145.67,145.63,30.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746418899335,3.32220939,145.66,145.6,29.31890939]
["bitfinex-derivatives","SOLF0:USTF0",1746418899738,6.8652,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418900036,6.8652,145.66,145.6,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746418900238,29.21820771,145.7,145.6,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746418900533,6.8647,145.67,145.6,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746418900839,29.21820771,145.7,145.6,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746418902231,6.8652,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746418903138,6.8652,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418906737,6.8655,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746418906938,6.8655,145.65,145.6,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746418907637,6.8655,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746418908639,6.8655,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746418908836,29.21820771,145.7,145.6,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746418909337,6.8658,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418910238,6.8658,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746418910445,6.8651,145.66,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746418912244,6.8655,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418912646,29.21820771,145.7,145.6,25.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746418912943,5.19820771,145.67,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746418913143,24.02,145.66,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746418913749,6.8659,145.64,145.6,30.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746418913950,26.0105,145.66,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746418914248,6.8657,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418914445,26.0105,145.66,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746418915544,6.8662,145.64,145.6,30.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746418918852,6.8676,145.61,145.57,30.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746418919045,5.19820771,145.64,145.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746418920151,6.8682,145.59,145.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746418920351,5.19820771,145.64,145.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746418921152,6.8677,145.61,145.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746418921644,6.8677,145.61,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746418922149,6.8678,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746418927058,6.8678,145.6,145.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746418927552,24.06,145.62,145.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746418927754,24.06,145.65,145.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746418928757,24.06,145.65,145.57,5.19820771]
["bitfinex-derivatives","SOLF0:USTF0",1746418928958,24.06,145.68,145.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418929254,6.8651,145.66,145.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418933260,6.8651,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746418933460,6.8655,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746418934058,6.8652,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746418935061,6.8652,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418935961,12.06280771,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418936663,6.8649,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418937962,12.06290771,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746418940368,5.19820771,145.67,145.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418940867,5.19820771,145.67,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746418940868,6.8656,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746418945662,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746418945864,6.8651,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746418946171,5.19820771,145.67,145.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418946558,6.8651,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746418949168,6.8654,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746418949873,6.8654,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746418950067,6.8654,145.65,145.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746418950269,6.8654,145.65,145.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418950569,6.8654,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746418953172,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746418953373,6.8659,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746418953571,29.23820771,145.64,145.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746418953770,29.23820771,145.64,145.55,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746418953771,29.23820771,145.64,145.55,27.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746418954270,6.8676,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418954974,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418957876,6.8675,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418958079,29.23820771,145.64,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418959778,6.8677,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418960278,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418961078,6.8678,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746418961579,6.8678,145.6,145.55,27.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746418963181,6.8678,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746418965481,29.23820771,145.64,145.55,27.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746418965682,3.3285521,145.63,145.57,3.3285521]
["bitfinex-derivatives","SOLF0:USTF0",1746418966081,6.8671,145.62,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746418966781,6.8674,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746418966978,10.1959521,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746418967781,6.8674,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746418970179,29.24255936,145.64,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746418970683,6.8676,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746418972786,6.8677,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746418973183,29.24255936,145.64,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746418973687,6.8675,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746418976892,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746418981299,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418982496,6.8675,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418984102,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418985196,6.8675,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418986197,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418986597,29.24255936,145.64,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418986799,6.8674,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746418987499,6.8674,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746418989700,10.19672624,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746418992297,3.32932624,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746418993601,10.19582624,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746418994097,24.04,145.64,145.57,3.32932624]
["bitfinex-derivatives","SOLF0:USTF0",1746418994299,24.04,145.64,145.59,3.32932624]
["bitfinex-derivatives","SOLF0:USTF0",1746418994500,10.19512624,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746418995102,3.32932624,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746418995304,3.32932624,145.66,145.59,27.36932624]
["bitfinex-derivatives","SOLF0:USTF0",1746418995904,10.19452624,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746418996499,24.04,145.67,145.6,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746418996500,24.04,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746418996904,25.23361624,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746418998005,25.23361624,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746418998205,18.36951624,145.68,145.63,27.36932624]
["bitfinex-derivatives","SOLF0:USTF0",1746418998503,15.04019,145.68,145.65,3.32932624]
["bitfinex-derivatives","SOLF0:USTF0",1746418999003,15.04019,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746418999908,15.04019,145.68,145.67,30.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746419000198,30.902,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746419000405,24.04,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746419001305,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746419002507,30.9018,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746419003109,6.8621,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746419003310,29.23410412,145.73,145.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419003511,29.23410412,145.73,145.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419003813,6.8634,145.7,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746419004108,2.0056,145.72,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746419004310,6.8631,145.7,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746419005610,6.8635,145.69,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746419006111,2.0056,145.72,145.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419006414,29.23410412,145.73,145.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419006605,29.23410412,145.73,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746419006911,24.04,145.73,145.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419007313,24.04,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746419007511,8.8093,145.74,145.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419008107,6.8613,145.74,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746419008309,6.8612,145.74,145.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419008809,6.8612,145.74,145.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746419009013,6.8612,145.74,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419009611,6.8617,145.73,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419009906,24.04,145.76,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419011213,6.8621,145.72,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419012111,6.8621,145.72,145.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746419013615,6.8618,145.73,145.69,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746419015315,24.04,145.76,145.69,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746419015516,24.04,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746419016016,6.8615,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746419016209,24.04,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746419017221,6.8616,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746419017415,24.04,145.76,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746419018317,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746419018518,6.8612,145.74,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746419020921,6.8618,145.73,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419023718,6.8621,145.72,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419024521,6.8619,145.73,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419024723,6.8619,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746419025622,6.8619,145.73,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419026430,6.8619,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746419027424,6.8621,145.72,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419027624,24.04,145.76,145.69,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746419028224,24.04,145.76,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746419028225,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746419028625,24.04,145.76,145.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746419028828,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746419029028,24.04,145.76,145.69,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746419029925,24.04,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746419030927,29.23410412,145.76,145.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419031120,29.23410412,145.76,145.66,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746419031321,5.19410412,145.73,145.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419031516,5.19410412,145.73,145.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419031517,5.19410412,145.7,145.63,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419031921,5.19410412,145.7,145.62,25.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746419032123,5.19410412,145.7,145.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419032917,5.19410412,145.7,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746419033831,6.866,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746419034327,6.866,145.64,145.59,574.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746419034519,6.866,145.64,145.59,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1746419035031,6.8665,145.63,145.59,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1746419035220,1.9822,145.66,145.59,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1746419035425,1.9822,145.66,145.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419035724,1.9822,145.66,145.59,30.888]
["bitfinex-derivatives","SOLF0:USTF0",1746419035725,6.8664,145.63,145.59,30.888]
["bitfinex-derivatives","SOLF0:USTF0",1746419036419,6.8659,145.64,145.59,30.888]
["bitfinex-derivatives","SOLF0:USTF0",1746419037032,1.9822,145.66,145.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419037425,4.0548,145.66,145.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419037931,4.0548,145.66,145.59,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746419038430,6.8659,145.64,145.59,30.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746419041236,6.8659,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746419042337,6.8663,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746419042938,4.0548,145.66,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746419042939,6.866,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746419044035,6.8663,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746419044640,6.8663,145.63,145.59,30.888]
["bitfinex-derivatives","SOLF0:USTF0",1746419046239,6.8663,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746419047140,6.8663,145.63,145.59,30.888]
["bitfinex-derivatives","SOLF0:USTF0",1746419048143,4.0548,145.66,145.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419048439,1.9822,145.66,145.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419049243,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746419050137,24.02,145.67,145.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419050536,6.8656,145.65,145.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419051044,6.8656,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746419053838,6.865,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746419054748,6.865,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746419055547,30.8846,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746419057448,24.02,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746419057945,6.8637,145.69,145.6,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746419058145,24.02,145.7,145.6,7.23930412]
["bitfinex-derivatives","SOLF0:USTF0",1746419058449,24.02,145.73,145.63,5.19410412]
["bitfinex-derivatives","SOLF0:USTF0",1746419058650,30.8819,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746419065154,6.8621,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746419077761,6.8626,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746419079662,24.02,145.73,145.64,25.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746419079865,6.8633,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746419080058,24.02,145.73,145.64,25.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746419081159,24.02,145.73,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746419081659,6.8625,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746419081863,24.02,145.73,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746419082265,6.863,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746419085366,6.8627,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746419086767,6.8631,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746419087668,24.02,145.69,145.54,716.21527819]
["bitfinex-derivatives","SOLF0:USTF0",1746419087867,29.21410412,145.69,145.57,28.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746419088060,2.1257,145.68,145.57,28.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746419088260,6.8655,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746419089164,6.8662,145.64,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746419089469,2.1257,145.68,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746419089665,4.0722,145.68,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746419089868,5.19410412,145.66,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746419090166,24.02,145.65,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746419091070,24.02,145.65,145.57,33.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746419091669,24.02,145.65,145.57,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746419091870,6.8684,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746419092465,5.19410412,145.63,145.54,678.23527819]
["bitfinex-derivatives","SOLF0:USTF0",1746419092677,24.02,145.65,145.54,678.23527819]
["bitfinex-derivatives","SOLF0:USTF0",1746419093259,24.02,145.65,145.56,5.19410412]
["bitfinex-derivatives","SOLF0:USTF0",1746419094069,30.8858,145.65,145.56,5.19410412]
["bitfinex-derivatives","SOLF0:USTF0",1746419094267,24.02,145.65,145.56,5.19410412]
["bitfinex-derivatives","SOLF0:USTF0",1746419094467,24.02,145.65,145.57,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746419094670,30.8854,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746419095076,24.02,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746419095573,30.8855,145.65,145.61,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746419096172,30.8855,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746419096567,30.8855,145.65,145.58,26.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746419096767,24.02,145.65,145.58,26.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746419097174,28.0922,145.68,145.58,26.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746419097373,6.8653,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746419098573,6.8645,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746419098777,26.1457,145.68,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746419098976,26.1457,145.68,145.59,5.19410412]
["bitfinex-derivatives","SOLF0:USTF0",1746419099576,6.8652,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746419103779,6.8654,145.65,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746419104277,6.8654,145.65,145.59,5.19410412]
["bitfinex-derivatives","SOLF0:USTF0",1746419104481,5.19410412,145.67,145.58,26.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746419104680,7.33400412,145.67,145.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419104872,6.8676,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746419105378,6.8671,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746419108176,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746419108383,24.02,145.63,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746419108683,24.02,145.63,145.55,28.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746419108879,24.02,145.63,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746419109079,24.02,145.63,145.55,28.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746419109280,6.8677,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746419110879,24.02,145.63,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746419111079,24.02,145.63,145.55,26.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746419111679,6.8686,145.59,145.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419111880,4.1888,145.62,145.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419112382,5.19410412,145.61,145.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419112684,5.19410412,145.61,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746419112879,6.8685,145.59,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746419113085,4.1888,145.62,145.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419113784,6.8677,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746419113983,2.0746,145.62,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419114287,24.02,145.63,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419114678,30.8865,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746419115584,24.02,145.63,145.56,29.23410412]
["bitfinex-derivatives","SOLF0:USTF0",1746419115786,24.02,145.63,145.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746419116387,24.02,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746419116782,24.02,145.63,145.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1746419117086,24.02,145.63,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746419118190,6.8674,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746419118493,6.8674,145.61,145.57,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746419119191,6.8674,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746419119394,6.867,145.62,145.57,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746419119689,6.867,145.62,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419121093,6.867,145.62,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746419121391,6.867,145.62,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419121991,6.867,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746419122893,6.8673,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746419123496,6.867,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746419124196,6.867,145.62,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746419131605,6.8674,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746419134511,30.8865,145.63,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419135306,30.8865,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746419135606,6.8669,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746419136109,6.8669,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746419139510,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746419139812,6.8673,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746419141309,30.8865,145.63,145.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419141505,26.1043,145.66,145.58,5.19410412]
["bitfinex-derivatives","SOLF0:USTF0",1746419141810,32.9695,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746419142010,567.96,145.69,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746419142415,567.96,145.69,145.6,26.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746419142713,24.02,145.69,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746419143215,48.3080617,145.69,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746419143514,6.8645,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746419144606,6.8645,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746419144803,6.8642,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746419145214,6.8645,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746419146513,6.8642,145.68,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746419148815,6.8645,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746419150514,6.8649,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746419150715,29.21410412,145.69,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419151015,5.19410412,145.66,145.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419151209,5.19410412,145.66,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746419151210,6.8666,145.63,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746419155417,6.8668,145.62,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746419156118,26.0779,145.65,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746419156918,6.8671,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746419157618,6.8664,145.63,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746419160824,5.0,251.93,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746419160825,202.400514,145.78,145.64,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1746419161026,161.920411,145.78,145.76,5.19835832]
["bitfinex-derivatives","SOLF0:USTF0",1746419161221,161.920411,145.78,145.74,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419161531,161.920411,145.78,145.73,30.33835832]
["bitfinex-derivatives","SOLF0:USTF0",1746419161827,161.920411,145.78,145.73,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419162028,161.920411,145.78,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746419162227,153.77422146,145.79,145.74,8.30032268]
["bitfinex-derivatives","SOLF0:USTF0",1746419162621,25.14,145.84,145.77,8.30032268]
["bitfinex-derivatives","SOLF0:USTF0",1746419162825,25.14,145.84,145.77,33.44032268]
["bitfinex-derivatives","SOLF0:USTF0",1746419163024,25.14,145.84,145.78,2.95775807]
["bitfinex-derivatives","SOLF0:USTF0",1746419163226,156.8426295,145.85,145.79,2.95775807]
["bitfinex-derivatives","SOLF0:USTF0",1746419163528,156.8426295,145.85,145.8,2.95775807]
["bitfinex-derivatives","SOLF0:USTF0",1746419163725,156.8426295,145.85,145.81,2.96012533]
["bitfinex-derivatives","SOLF0:USTF0",1746419163926,156.8426295,145.85,145.82,2.96012533]
["bitfinex-derivatives","SOLF0:USTF0",1746419164323,131.71187547,145.83,145.8,33.44032268]
["bitfinex-derivatives","SOLF0:USTF0",1746419164625,156.8426295,145.85,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419164816,6.8531,145.92,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419165426,6.8531,145.92,145.85,2.95775632]
["bitfinex-derivatives","SOLF0:USTF0",1746419165629,25.14,145.93,145.81,8.2893196]
["bitfinex-derivatives","SOLF0:USTF0",1746419165822,25.14,145.93,145.82,2.95041284]
["bitfinex-derivatives","SOLF0:USTF0",1746419166022,25.14,145.93,145.83,2.95041284]
["bitfinex-derivatives","SOLF0:USTF0",1746419166222,25.14,145.93,145.84,2.95041284]
["bitfinex-derivatives","SOLF0:USTF0",1746419166523,25.14,145.93,145.81,8.2893196]
["bitfinex-derivatives","SOLF0:USTF0",1746419166723,25.14,145.93,145.82,2.94440101]
["bitfinex-derivatives","SOLF0:USTF0",1746419166925,6.8536,145.9,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419167118,25.14,145.93,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419168232,6.8542,145.89,145.83,14.86353371]
["bitfinex-derivatives","SOLF0:USTF0",1746419168523,25.12,145.89,145.83,8.00663371]
["bitfinex-derivatives","SOLF0:USTF0",1746419169230,6.8552,145.87,145.83,8.00663371]
["bitfinex-derivatives","SOLF0:USTF0",1746419169730,6.8552,145.87,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746419170024,25.12,145.89,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746419170425,4.2648,145.88,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746419170828,6.8551,145.87,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746419171426,6.8551,145.87,145.82,7.27670486]
["bitfinex-derivatives","SOLF0:USTF0",1746419171922,6.8556,145.86,145.82,7.27670486]
["bitfinex-derivatives","SOLF0:USTF0",1746419172120,2.0082,145.87,145.82,7.27670486]
["bitfinex-derivatives","SOLF0:USTF0",1746419172629,6.856,145.85,145.82,7.27670486]
["bitfinex-derivatives","SOLF0:USTF0",1746419172830,3.14266972,145.85,145.84,8.00663371]
["bitfinex-derivatives","SOLF0:USTF0",1746419173129,28.26266972,145.85,145.84,4.77483371]
["bitfinex-derivatives","SOLF0:USTF0",1746419173835,28.26266972,145.85,145.83,7.27670486]
["bitfinex-derivatives","SOLF0:USTF0",1746419174130,11.87202002,145.85,145.83,7.27670486]
["bitfinex-derivatives","SOLF0:USTF0",1746419174631,18.72832002,145.85,145.83,7.27670486]
["bitfinex-derivatives","SOLF0:USTF0",1746419175133,18.72832002,145.85,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746419175634,5.71155232,145.85,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746419178037,25.12,145.86,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746419178236,25.12,145.86,145.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419178431,25.12,145.86,145.75,24.0199011]
["bitfinex-derivatives","SOLF0:USTF0",1746419178942,6.8582,145.81,145.75,30.8802011]
["bitfinex-derivatives","SOLF0:USTF0",1746419179138,6.8582,145.81,145.75,24.0199011]
["bitfinex-derivatives","SOLF0:USTF0",1746419179940,25.1,145.82,145.76,13.40680054]
["bitfinex-derivatives","SOLF0:USTF0",1746419181141,31.9575,145.82,145.76,13.40680054]
["bitfinex-derivatives","SOLF0:USTF0",1746419181441,31.9575,145.82,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746419182541,25.1,145.82,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746419183337,31.976,145.86,145.75,8.2893196]
["bitfinex-derivatives","SOLF0:USTF0",1746419183643,2.0082,145.87,145.8,24.0199011]
["bitfinex-derivatives","SOLF0:USTF0",1746419183835,2.0082,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746419184737,2.0082,145.87,145.82,24.0199011]
["bitfinex-derivatives","SOLF0:USTF0",1746419185842,2.0082,145.87,145.83,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419187141,4.2648,145.88,145.84,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419187641,6.8551,145.87,145.84,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419187842,4.2648,145.88,145.84,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419188349,6.8558,145.86,145.84,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419188943,6.8552,145.87,145.84,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419189144,4.2648,145.88,145.85,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419190247,11.1197,145.88,145.85,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419190748,11.1197,145.88,145.86,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419191149,6.855,145.87,145.86,6.5329153]
["bitfinex-derivatives","SOLF0:USTF0",1746419192748,6.855,145.87,145.86,134.2742649]
["bitfinex-derivatives","SOLF0:USTF0",1746419193355,25.12,145.89,145.86,134.2742649]
["bitfinex-derivatives","SOLF0:USTF0",1746419194052,6.855,145.87,145.86,134.2742649]
["bitfinex-derivatives","SOLF0:USTF0",1746419194449,6.855,145.87,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746419195053,6.8557,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746419196152,25.12,145.89,145.83,6.25581239]
["bitfinex-derivatives","SOLF0:USTF0",1746419197455,6.8564,145.84,145.83,6.25581239]
["bitfinex-derivatives","SOLF0:USTF0",1746419198353,6.8573,145.83,145.8,23.87244377]
["bitfinex-derivatives","SOLF0:USTF0",1746419198553,25.06,145.85,145.8,23.87244377]
["bitfinex-derivatives","SOLF0:USTF0",1746419199955,6.8573,145.83,145.8,23.87244377]
["bitfinex-derivatives","SOLF0:USTF0",1746419200252,25.06,145.85,145.81,2.95105161]
["bitfinex-derivatives","SOLF0:USTF0",1746419200451,25.06,145.85,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746419200651,6.8572,145.83,145.8,2.95128365]
["bitfinex-derivatives","SOLF0:USTF0",1746419200853,6.8572,145.83,145.81,2.95128365]
["bitfinex-derivatives","SOLF0:USTF0",1746419201052,6.8572,145.83,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746419201254,6.8572,145.83,145.8,2.95086992]
["bitfinex-derivatives","SOLF0:USTF0",1746419201450,6.8572,145.83,145.81,2.95086992]
["bitfinex-derivatives","SOLF0:USTF0",1746419201656,6.8566,145.84,145.82,2.95086992]
["bitfinex-derivatives","SOLF0:USTF0",1746419201852,6.8566,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746419202052,6.8566,145.84,145.81,2.95519196]
["bitfinex-derivatives","SOLF0:USTF0",1746419202253,6.8566,145.84,145.82,2.95519196]
["bitfinex-derivatives","SOLF0:USTF0",1746419202556,25.06,145.85,145.83,2.95519196]
["bitfinex-derivatives","SOLF0:USTF0",1746419202854,29.0266,145.88,145.84,2.95519196]
["bitfinex-derivatives","SOLF0:USTF0",1746419203054,29.0266,145.88,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746419203254,6.8559,145.86,145.83,2.9604032]
["bitfinex-derivatives","SOLF0:USTF0",1746419203555,29.0266,145.88,145.84,2.9604032]
["bitfinex-derivatives","SOLF0:USTF0",1746419203752,29.0266,145.88,145.85,2.9604032]
["bitfinex-derivatives","SOLF0:USTF0",1746419203956,29.0266,145.88,145.86,2.9604032]
["bitfinex-derivatives","SOLF0:USTF0",1746419204160,6.8553,145.87,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746419204457,6.8553,145.87,145.84,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419204655,6.8553,145.87,145.85,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419204857,31.9146,145.88,145.86,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419205158,31.9146,145.88,145.87,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419207760,25.06,145.88,145.87,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419208058,6.8544,145.89,145.87,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419208260,6.8544,145.89,145.88,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419208960,6.8538,145.9,145.88,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419209160,6.8538,145.9,145.89,2.97710333]
["bitfinex-derivatives","SOLF0:USTF0",1746419211761,6.8548,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746419211963,25.06,145.91,145.85,2.97897232]
["bitfinex-derivatives","SOLF0:USTF0",1746419212262,6.8542,145.89,145.86,2.97897232]
["bitfinex-derivatives","SOLF0:USTF0",1746419212460,6.8542,145.89,145.87,2.97897232]
["bitfinex-derivatives","SOLF0:USTF0",1746419212652,6.8542,145.89,145.88,2.97897232]
["bitfinex-derivatives","SOLF0:USTF0",1746419213562,6.8542,145.89,145.88,2.9784897]
["bitfinex-derivatives","SOLF0:USTF0",1746419215470,6.8542,145.89,145.88,2.97806505]
["bitfinex-derivatives","SOLF0:USTF0",1746419217369,6.8542,145.89,145.88,2.97748891]
["bitfinex-derivatives","SOLF0:USTF0",1746419218072,2.0137,145.93,145.88,2.97748891]
["bitfinex-derivatives","SOLF0:USTF0",1746419218372,27.0737,145.93,145.89,2.97748891]
["bitfinex-derivatives","SOLF0:USTF0",1746419218572,27.0737,145.93,145.9,2.97748891]
["bitfinex-derivatives","SOLF0:USTF0",1746419218769,6.8531,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746419218967,6.8531,145.91,145.88,2.97605378]
["bitfinex-derivatives","SOLF0:USTF0",1746419219272,6.8531,145.91,145.89,2.97612502]
["bitfinex-derivatives","SOLF0:USTF0",1746419219472,6.8531,145.91,145.9,2.97612502]
["bitfinex-derivatives","SOLF0:USTF0",1746419221666,25.06,145.93,145.9,2.97612502]
["bitfinex-derivatives","SOLF0:USTF0",1746419221864,25.06,145.93,145.91,2.97591299]
["bitfinex-derivatives","SOLF0:USTF0",1746419222069,28.9423,145.96,145.85,30.24136359]
["bitfinex-derivatives","SOLF0:USTF0",1746419222268,6.8526,145.93,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746419222473,6.8526,145.93,145.89,2.97522292]
["bitfinex-derivatives","SOLF0:USTF0",1746419222673,6.8526,145.93,145.9,2.97522292]
["bitfinex-derivatives","SOLF0:USTF0",1746419222870,6.8526,145.93,145.91,2.97522292]
["bitfinex-derivatives","SOLF0:USTF0",1746419223079,6.8526,145.93,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746419223272,6.8519,145.94,145.9,9.82865821]
["bitfinex-derivatives","SOLF0:USTF0",1746419223476,6.8519,145.94,145.91,2.97515821]
["bitfinex-derivatives","SOLF0:USTF0",1746419223770,6.8519,145.94,145.92,2.97515821]
["bitfinex-derivatives","SOLF0:USTF0",1746419224073,28.9423,145.96,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419224074,24.76,145.96,145.93,2.9744191]
["bitfinex-derivatives","SOLF0:USTF0",1746419224369,24.76,145.96,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419224578,6.8513,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746419224768,6.8513,145.95,145.92,2.973748]
["bitfinex-derivatives","SOLF0:USTF0",1746419224963,2.1159,145.98,145.93,2.973748]
["bitfinex-derivatives","SOLF0:USTF0",1746419225169,6.8523,145.93,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419225370,6.8523,145.93,145.9,2.9727668]
["bitfinex-derivatives","SOLF0:USTF0",1746419225572,6.8523,145.93,145.91,2.9727668]
["bitfinex-derivatives","SOLF0:USTF0",1746419225863,6.8523,145.93,145.92,2.9727668]
["bitfinex-derivatives","SOLF0:USTF0",1746419227975,6.8523,145.93,145.92,2.97416369]
["bitfinex-derivatives","SOLF0:USTF0",1746419229976,6.8523,145.93,145.92,2.97379891]
["bitfinex-derivatives","SOLF0:USTF0",1746419231773,6.8527,145.92,145.89,31.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746419231975,2.1159,145.98,145.9,2.97364902]
["bitfinex-derivatives","SOLF0:USTF0",1746419232177,2.1159,145.98,145.91,2.97364902]
["bitfinex-derivatives","SOLF0:USTF0",1746419232376,2.1159,145.98,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419232679,2.1159,145.98,145.9,2.97429802]
["bitfinex-derivatives","SOLF0:USTF0",1746419232977,2.1159,145.98,145.91,2.97429802]
["bitfinex-derivatives","SOLF0:USTF0",1746419233168,2.1159,145.98,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419233373,2.1159,145.98,145.9,2.97378918]
["bitfinex-derivatives","SOLF0:USTF0",1746419233571,29.94136359,145.99,145.91,2.97378918]
["bitfinex-derivatives","SOLF0:USTF0",1746419233774,24.76,145.99,145.92,2.97279338]
["bitfinex-derivatives","SOLF0:USTF0",1746419234078,5.18136359,145.97,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419234278,4.0075,145.96,145.9,2.97313439]
["bitfinex-derivatives","SOLF0:USTF0",1746419234579,26.7549,145.96,145.91,2.97313439]
["bitfinex-derivatives","SOLF0:USTF0",1746419234774,24.76,145.96,145.92,2.97313439]
["bitfinex-derivatives","SOLF0:USTF0",1746419234976,24.76,145.96,145.93,2.97313439]
["bitfinex-derivatives","SOLF0:USTF0",1746419235176,24.76,145.99,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746419235376,24.76,145.99,145.92,2.97147144]
["bitfinex-derivatives","SOLF0:USTF0",1746419235577,24.76,145.99,145.93,2.97132625]
["bitfinex-derivatives","SOLF0:USTF0",1746419235779,6.8507,145.97,145.94,2.97132625]
["bitfinex-derivatives","SOLF0:USTF0",1746419236077,6.8507,145.97,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419236270,6.8509,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419236471,6.8509,145.96,145.93,2.97049805]
["bitfinex-derivatives","SOLF0:USTF0",1746419236768,6.8509,145.96,145.94,2.97049805]
["bitfinex-derivatives","SOLF0:USTF0",1746419236970,6.8509,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746419237179,6.8505,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746419237379,24.76,145.99,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419237585,24.76,145.99,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746419237878,24.76,145.99,145.93,2.96999387]
["bitfinex-derivatives","SOLF0:USTF0",1746419238075,24.76,145.99,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746419238273,24.76,145.99,145.93,2.96951943]
["bitfinex-derivatives","SOLF0:USTF0",1746419238472,24.76,145.99,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746419238672,24.76,145.99,145.93,2.96950794]
["bitfinex-derivatives","SOLF0:USTF0",1746419238972,6.8508,145.96,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746419239169,29.94136359,145.99,145.93,2.96977361]
["bitfinex-derivatives","SOLF0:USTF0",1746419239368,5.18136359,145.96,145.89,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746419239571,28.869,145.95,145.9,2.97050796]
["bitfinex-derivatives","SOLF0:USTF0",1746419239769,28.869,145.95,145.91,2.97050796]
["bitfinex-derivatives","SOLF0:USTF0",1746419239970,6.853,145.92,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746419240170,6.853,145.92,145.89,2.97071272]
["bitfinex-derivatives","SOLF0:USTF0",1746419240379,6.853,145.92,145.9,2.97071272]
["bitfinex-derivatives","SOLF0:USTF0",1746419240681,6.853,145.92,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746419240881,6.853,145.92,145.89,2.97188466]
["bitfinex-derivatives","SOLF0:USTF0",1746419241184,6.853,145.92,145.9,2.97220237]
["bitfinex-derivatives","SOLF0:USTF0",1746419241486,6.8532,145.91,145.87,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746419241679,28.869,145.95,145.88,2.9721732]
["bitfinex-derivatives","SOLF0:USTF0",1746419241871,28.869,145.95,145.89,2.9721732]
["bitfinex-derivatives","SOLF0:USTF0",1746419242077,28.869,145.95,145.9,2.9721732]
["bitfinex-derivatives","SOLF0:USTF0",1746419242375,28.869,145.95,145.91,2.9721732]
["bitfinex-derivatives","SOLF0:USTF0",1746419242675,28.869,145.95,145.87,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746419242875,6.853,145.92,145.88,9.82653623]
["bitfinex-derivatives","SOLF0:USTF0",1746419243076,6.853,145.92,145.89,2.97203623]
["bitfinex-derivatives","SOLF0:USTF0",1746419243276,6.853,145.92,145.9,2.97203623]
["bitfinex-derivatives","SOLF0:USTF0",1746419243480,6.853,145.92,145.91,2.97203623]
["bitfinex-derivatives","SOLF0:USTF0",1746419244284,6.8524,145.93,145.91,2.97203623]
["bitfinex-derivatives","SOLF0:USTF0",1746419244486,6.8524,145.93,145.92,2.97293145]
["bitfinex-derivatives","SOLF0:USTF0",1746419244986,6.8524,145.93,145.92,2.97286428]
["bitfinex-derivatives","SOLF0:USTF0",1746419245282,6.8519,145.94,145.92,2.97286428]
["bitfinex-derivatives","SOLF0:USTF0",1746419245480,6.8519,145.94,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746419245679,6.8519,145.94,145.91,2.97259294]
["bitfinex-derivatives","SOLF0:USTF0",1746419245979,6.8519,145.94,145.92,2.97259294]
["bitfinex-derivatives","SOLF0:USTF0",1746419246180,33.748,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746419246380,33.748,145.95,145.92,2.97264232]
["bitfinex-derivatives","SOLF0:USTF0",1746419246581,33.748,145.95,145.93,2.97264232]
["bitfinex-derivatives","SOLF0:USTF0",1746419246782,6.8518,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746419246985,6.8518,145.94,145.91,2.97441393]
["bitfinex-derivatives","SOLF0:USTF0",1746419247186,6.8518,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746419247187,6.8518,145.94,145.92,2.97441393]
["bitfinex-derivatives","SOLF0:USTF0",1746419247484,6.8518,145.94,145.93,2.97617985]
["bitfinex-derivatives","SOLF0:USTF0",1746419250389,26.8965,145.95,145.87,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746419250683,26.8965,145.95,145.88,9.83678683]
["bitfinex-derivatives","SOLF0:USTF0",1746419250886,26.8965,145.95,145.89,2.98228683]
["bitfinex-derivatives","SOLF0:USTF0",1746419251081,6.8531,145.91,145.9,2.98228683]
["bitfinex-derivatives","SOLF0:USTF0",1746419252589,6.8536,145.9,145.86,31.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746419252788,6.8536,145.9,145.87,2.98374799]
["bitfinex-derivatives","SOLF0:USTF0",1746419252991,6.8536,145.9,145.88,2.98374799]
["bitfinex-derivatives","SOLF0:USTF0",1746419253189,6.8536,145.9,145.89,2.98374799]
["bitfinex-derivatives","SOLF0:USTF0",1746419256490,6.8536,145.9,145.89,2.9848121]
["bitfinex-derivatives","SOLF0:USTF0",1746419258293,26.8965,145.95,145.89,2.9848121]
["bitfinex-derivatives","SOLF0:USTF0",1746419258495,26.8965,145.95,145.9,2.9848121]
["bitfinex-derivatives","SOLF0:USTF0",1746419258695,26.8965,145.95,145.91,2.9848121]
["bitfinex-derivatives","SOLF0:USTF0",1746419258895,6.852,145.94,145.92,2.9848121]
["bitfinex-derivatives","SOLF0:USTF0",1746419259097,6.852,145.94,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746419259296,6.852,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746419260099,6.8522,145.93,145.92,2.98488119]
["bitfinex-derivatives","SOLF0:USTF0",1746419260501,26.7464,145.98,145.92,2.98488119]
["bitfinex-derivatives","SOLF0:USTF0",1746419260695,26.7464,145.98,145.93,2.98488119]
["bitfinex-derivatives","SOLF0:USTF0",1746419260891,26.7464,145.98,145.94,2.98488119]
["bitfinex-derivatives","SOLF0:USTF0",1746419261095,26.7464,145.98,145.95,2.98488119]
["bitfinex-derivatives","SOLF0:USTF0",1746419261390,6.8503,145.97,145.96,2.98488119]
["bitfinex-derivatives","SOLF0:USTF0",1746419262099,6.8503,145.97,145.96,2.98591268]
["bitfinex-derivatives","SOLF0:USTF0",1746419264003,6.8503,145.97,145.96,2.98656487]
["bitfinex-derivatives","SOLF0:USTF0",1746419267807,6.851,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746419268006,6.851,145.96,145.93,2.9881688]
["bitfinex-derivatives","SOLF0:USTF0",1746419268306,6.851,145.96,145.94,2.9881688]
["bitfinex-derivatives","SOLF0:USTF0",1746419268607,6.851,145.96,145.95,2.9881688]
["bitfinex-derivatives","SOLF0:USTF0",1746419268803,26.7464,145.98,145.95,2.9881688]
["bitfinex-derivatives","SOLF0:USTF0",1746419269003,1.9894,145.99,145.96,2.9881688]
["bitfinex-derivatives","SOLF0:USTF0",1746419269204,1.9894,145.99,145.97,2.9881688]
["bitfinex-derivatives","SOLF0:USTF0",1746419269404,1.9894,145.99,145.98,2.9881688]
["bitfinex-derivatives","SOLF0:USTF0",1746419269702,6.85,145.98,145.9,29.80136359]
["bitfinex-derivatives","SOLF0:USTF0",1746419269902,6.85,145.98,145.91,2.98638777]
["bitfinex-derivatives","SOLF0:USTF0",1746419270107,6.85,145.98,145.92,2.98638777]
["bitfinex-derivatives","SOLF0:USTF0",1746419270303,26.6257,146.01,145.93,2.98638777]
["bitfinex-derivatives","SOLF0:USTF0",1746419270505,26.6257,146.01,145.94,27.60638777]
["bitfinex-derivatives","SOLF0:USTF0",1746419270702,6.8493,146.0,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746419270903,6.8493,146.0,145.97,2.98638777]
["bitfinex-derivatives","SOLF0:USTF0",1746419271098,6.8493,146.0,145.98,2.98638777]
["bitfinex-derivatives","SOLF0:USTF0",1746419271305,6.8489,146.0,145.99,2.98638777]
["bitfinex-derivatives","SOLF0:USTF0",1746419277213,6.8496,145.99,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746419277409,6.8496,145.99,145.96,2.98136404]
["bitfinex-derivatives","SOLF0:USTF0",1746419277616,6.8496,145.99,145.97,2.98136404]
["bitfinex-derivatives","SOLF0:USTF0",1746419277813,6.8496,145.99,145.98,2.98136404]
["bitfinex-derivatives","SOLF0:USTF0",1746419281318,6.8509,145.96,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419281614,6.8509,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419283215,6.8513,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419284920,6.8499,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746419285320,6.8499,145.98,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419285621,6.8513,145.95,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419285917,26.5964,146.01,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419286522,6.8506,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746419287319,6.8508,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746419287618,26.5964,146.01,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746419287818,6.8506,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746419289620,6.8506,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419290422,6.8506,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746419290726,6.8506,145.97,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419291226,6.8506,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746419291622,26.5964,146.01,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419292126,6.8497,145.99,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419292632,6.8497,145.99,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746419292927,6.8502,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746419293127,6.8502,145.98,145.96,2.886648]
["bitfinex-derivatives","SOLF0:USTF0",1746419293327,6.8502,145.98,145.97,2.886648]
["bitfinex-derivatives","SOLF0:USTF0",1746419293821,26.5964,146.01,145.97,2.886648]
["bitfinex-derivatives","SOLF0:USTF0",1746419294017,26.5964,146.01,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419294218,6.8503,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746419294526,6.8503,145.98,145.95,2.88638475]
["bitfinex-derivatives","SOLF0:USTF0",1746419294715,6.8503,145.97,145.96,2.88638475]
["bitfinex-derivatives","SOLF0:USTF0",1746419295223,6.8503,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746419295526,6.8503,145.97,145.94,9.73843467]
["bitfinex-derivatives","SOLF0:USTF0",1746419295726,6.8503,145.97,145.95,2.88673467]
["bitfinex-derivatives","SOLF0:USTF0",1746419295926,6.8503,145.97,145.96,2.88673467]
["bitfinex-derivatives","SOLF0:USTF0",1746419296428,6.8499,145.98,145.96,2.88673467]
["bitfinex-derivatives","SOLF0:USTF0",1746419296626,6.8499,145.98,145.97,2.88673467]
["bitfinex-derivatives","SOLF0:USTF0",1746419296826,6.8499,145.98,145.97,2.88649437]
["bitfinex-derivatives","SOLF0:USTF0",1746419297126,6.8499,145.98,145.97,2.88700968]
["bitfinex-derivatives","SOLF0:USTF0",1746419299030,6.8504,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746419299329,24.62,146.01,145.94,2.88634483]
["bitfinex-derivatives","SOLF0:USTF0",1746419299627,24.62,146.01,145.95,2.88634483]
["bitfinex-derivatives","SOLF0:USTF0",1746419299829,24.62,146.01,145.96,2.88634483]
["bitfinex-derivatives","SOLF0:USTF0",1746419300027,24.62,146.01,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746419300228,24.62,146.01,145.93,2.88780753]
["bitfinex-derivatives","SOLF0:USTF0",1746419300431,6.851,145.96,145.94,2.88780753]
["bitfinex-derivatives","SOLF0:USTF0",1746419300729,6.851,145.96,145.95,2.88780753]
["bitfinex-derivatives","SOLF0:USTF0",1746419301031,6.851,145.96,145.95,2.88961222]
["bitfinex-derivatives","SOLF0:USTF0",1746419302931,6.8519,145.94,145.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746419303132,6.8519,145.94,145.92,2.89337916]
["bitfinex-derivatives","SOLF0:USTF0",1746419303329,6.8519,145.94,145.93,2.89337916]
["bitfinex-derivatives","SOLF0:USTF0",1746419304727,6.8536,145.9,145.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746419305032,6.8536,145.9,145.87,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419305435,6.8536,145.9,145.86,31.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746419306334,6.8542,145.89,145.86,31.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746419308142,6.8542,145.89,145.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746419308745,6.8547,145.88,145.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746419309145,24.44,145.93,145.86,31.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746419309345,6.8541,145.89,145.86,31.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746419309845,6.8538,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746419310348,6.8538,145.9,145.86,31.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746419310742,6.8538,145.9,145.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746419311443,24.44,145.93,145.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746419311647,2.0564,145.92,145.83,26.4204]
["bitfinex-derivatives","SOLF0:USTF0",1746419312150,6.8554,145.87,145.83,26.4204]
["bitfinex-derivatives","SOLF0:USTF0",1746419312548,6.8554,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419313547,6.8548,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419314549,6.8552,145.87,145.83,31.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746419315653,6.8552,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746419316752,6.8552,145.87,145.85,2.79330381]
["bitfinex-derivatives","SOLF0:USTF0",1746419317052,6.8548,145.88,145.86,2.79330381]
["bitfinex-derivatives","SOLF0:USTF0",1746419317251,6.8548,145.88,145.87,2.79330381]
["bitfinex-derivatives","SOLF0:USTF0",1746419319149,6.8548,145.88,145.87,2.79140714]
["bitfinex-derivatives","SOLF0:USTF0",1746419319858,6.8548,145.88,145.87,2.79045573]
["bitfinex-derivatives","SOLF0:USTF0",1746419321758,6.8548,145.88,145.87,2.78972195]
["bitfinex-derivatives","SOLF0:USTF0",1746419321959,6.8543,145.89,145.87,2.78972195]
["bitfinex-derivatives","SOLF0:USTF0",1746419322158,6.8543,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419322460,2.0564,145.92,145.86,2.78989144]
["bitfinex-derivatives","SOLF0:USTF0",1746419322652,2.0564,145.92,145.87,2.78989144]
["bitfinex-derivatives","SOLF0:USTF0",1746419322853,2.0564,145.92,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419323053,6.8544,145.89,145.86,2.78913322]
["bitfinex-derivatives","SOLF0:USTF0",1746419323253,6.8544,145.89,145.87,2.78913322]
["bitfinex-derivatives","SOLF0:USTF0",1746419323454,6.8544,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419323755,6.8544,145.89,145.86,2.78893731]
["bitfinex-derivatives","SOLF0:USTF0",1746419324055,6.8544,145.89,145.87,2.78893731]
["bitfinex-derivatives","SOLF0:USTF0",1746419324255,6.8544,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419324458,6.8544,145.89,145.86,2.7891256]
["bitfinex-derivatives","SOLF0:USTF0",1746419324659,6.8546,145.88,145.87,2.7891256]
["bitfinex-derivatives","SOLF0:USTF0",1746419325360,6.8546,145.88,145.87,2.78907062]
["bitfinex-derivatives","SOLF0:USTF0",1746419328161,6.8544,145.89,145.87,2.78907062]
["bitfinex-derivatives","SOLF0:USTF0",1746419328357,6.8544,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419328563,6.8544,145.89,145.86,2.78940399]
["bitfinex-derivatives","SOLF0:USTF0",1746419328762,6.8544,145.89,145.87,2.78940399]
["bitfinex-derivatives","SOLF0:USTF0",1746419328961,6.8544,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419329162,6.8544,145.89,145.86,2.78946351]
["bitfinex-derivatives","SOLF0:USTF0",1746419329364,6.8544,145.89,145.87,2.78946351]
["bitfinex-derivatives","SOLF0:USTF0",1746419329563,6.8544,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419329863,6.8544,145.89,145.86,2.79044288]
["bitfinex-derivatives","SOLF0:USTF0",1746419330065,6.8544,145.89,145.87,2.79044288]
["bitfinex-derivatives","SOLF0:USTF0",1746419330266,6.8547,145.88,145.83,31.2964]
["bitfinex-derivatives","SOLF0:USTF0",1746419330461,2.0409,145.91,145.84,2.79056954]
["bitfinex-derivatives","SOLF0:USTF0",1746419330760,2.0409,145.91,145.85,2.79056954]
["bitfinex-derivatives","SOLF0:USTF0",1746419330965,6.854,145.9,145.86,2.79023103]
["bitfinex-derivatives","SOLF0:USTF0",1746419331266,6.854,145.9,145.87,2.79023103]
["bitfinex-derivatives","SOLF0:USTF0",1746419331565,6.854,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419331764,6.854,145.9,145.87,2.79036265]
["bitfinex-derivatives","SOLF0:USTF0",1746419331966,6.854,145.9,145.88,2.79036265]
["bitfinex-derivatives","SOLF0:USTF0",1746419332264,6.854,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419332966,6.854,145.9,145.87,2.79028923]
["bitfinex-derivatives","SOLF0:USTF0",1746419333162,6.854,145.9,145.88,2.79028923]
["bitfinex-derivatives","SOLF0:USTF0",1746419333372,6.854,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419333665,6.854,145.9,145.87,2.79045038]
["bitfinex-derivatives","SOLF0:USTF0",1746419333864,6.854,145.9,145.88,2.79045038]
["bitfinex-derivatives","SOLF0:USTF0",1746419334066,6.854,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419334267,8.8942,145.91,145.87,2.79045038]
["bitfinex-derivatives","SOLF0:USTF0",1746419334566,8.8942,145.91,145.88,2.79045038]
["bitfinex-derivatives","SOLF0:USTF0",1746419334756,8.8942,145.91,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419334958,8.8942,145.91,145.87,2.79067731]
["bitfinex-derivatives","SOLF0:USTF0",1746419335159,8.8942,145.91,145.88,2.79067731]
["bitfinex-derivatives","SOLF0:USTF0",1746419335362,8.8942,145.91,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419335561,8.8942,145.91,145.87,2.79104104]
["bitfinex-derivatives","SOLF0:USTF0",1746419335767,6.8536,145.9,145.88,2.79104104]
["bitfinex-derivatives","SOLF0:USTF0",1746419335968,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419336169,6.8536,145.9,145.87,2.79102691]
["bitfinex-derivatives","SOLF0:USTF0",1746419336371,6.8536,145.9,145.88,2.79102691]
["bitfinex-derivatives","SOLF0:USTF0",1746419336569,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419336769,6.8536,145.9,145.87,2.7912693]
["bitfinex-derivatives","SOLF0:USTF0",1746419336969,6.8536,145.9,145.88,2.7912693]
["bitfinex-derivatives","SOLF0:USTF0",1746419337169,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419337370,6.8536,145.9,145.87,2.79123523]
["bitfinex-derivatives","SOLF0:USTF0",1746419337667,6.8536,145.9,145.88,2.79123523]
["bitfinex-derivatives","SOLF0:USTF0",1746419337870,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419338068,6.8536,145.9,145.87,2.79208872]
["bitfinex-derivatives","SOLF0:USTF0",1746419338272,6.8536,145.9,145.88,2.79255442]
["bitfinex-derivatives","SOLF0:USTF0",1746419338472,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419338768,6.8536,145.9,145.87,2.79269262]
["bitfinex-derivatives","SOLF0:USTF0",1746419338962,6.8536,145.9,145.88,2.79269262]
["bitfinex-derivatives","SOLF0:USTF0",1746419339165,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419339364,6.8536,145.9,145.87,2.79317526]
["bitfinex-derivatives","SOLF0:USTF0",1746419339659,6.8536,145.9,145.88,2.79317526]
["bitfinex-derivatives","SOLF0:USTF0",1746419339963,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419340160,6.8536,145.9,145.87,2.79386004]
["bitfinex-derivatives","SOLF0:USTF0",1746419340364,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419340365,6.8536,145.9,145.88,2.79386004]
["bitfinex-derivatives","SOLF0:USTF0",1746419340660,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419340860,6.8536,145.9,145.87,2.79445917]
["bitfinex-derivatives","SOLF0:USTF0",1746419341163,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419341164,6.8536,145.9,145.88,2.79445917]
["bitfinex-derivatives","SOLF0:USTF0",1746419341363,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419341564,6.8536,145.9,145.87,2.79529892]
["bitfinex-derivatives","SOLF0:USTF0",1746419341760,6.8536,145.9,145.88,2.79529892]
["bitfinex-derivatives","SOLF0:USTF0",1746419341971,6.8536,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419342174,6.8541,145.89,145.87,2.79544793]
["bitfinex-derivatives","SOLF0:USTF0",1746419342370,7.22226359,145.91,145.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746419342569,6.8554,145.87,145.84,2.79732791]
["bitfinex-derivatives","SOLF0:USTF0",1746419342768,24.36,145.89,145.85,2.79732791]
["bitfinex-derivatives","SOLF0:USTF0",1746419342968,24.36,145.89,145.86,2.79732791]
["bitfinex-derivatives","SOLF0:USTF0",1746419343172,1.9579,145.88,145.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746419343372,1.9579,145.88,145.8,31.2179]
["bitfinex-derivatives","SOLF0:USTF0",1746419343572,1.9579,145.88,145.81,2.79915171]
["bitfinex-derivatives","SOLF0:USTF0",1746419343872,1.9579,145.88,145.82,2.79915171]
["bitfinex-derivatives","SOLF0:USTF0",1746419344071,1.9579,145.88,145.83,2.79915171]
["bitfinex-derivatives","SOLF0:USTF0",1746419344276,6.8551,145.87,145.84,2.79915171]
["bitfinex-derivatives","SOLF0:USTF0",1746419344569,6.8551,145.87,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746419344570,6.8551,145.87,145.85,2.79915171]
["bitfinex-derivatives","SOLF0:USTF0",1746419344769,6.8551,145.87,145.86,2.79915171]
["bitfinex-derivatives","SOLF0:USTF0",1746419346773,6.8547,145.88,145.86,2.79915171]
["bitfinex-derivatives","SOLF0:USTF0",1746419346973,24.36,145.89,145.87,2.79915171]
["bitfinex-derivatives","SOLF0:USTF0",1746419347173,24.36,145.89,145.82,5.18136359]
["bitfinex-derivatives","SOLF0:USTF0",1746419347374,24.36,145.89,145.83,2.80055326]
["bitfinex-derivatives","SOLF0:USTF0",1746419347573,24.36,145.89,145.84,2.80055326]
["bitfinex-derivatives","SOLF0:USTF0",1746419347873,24.36,145.89,145.85,2.80055326]
["bitfinex-derivatives","SOLF0:USTF0",1746419348072,24.36,145.89,145.86,2.80055326]
["bitfinex-derivatives","SOLF0:USTF0",1746419348274,24.36,145.89,145.87,2.80055326]
["bitfinex-derivatives","SOLF0:USTF0",1746419348574,24.36,145.89,145.88,2.80055326]
["bitfinex-derivatives","SOLF0:USTF0",1746419348974,24.36,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746419349171,24.36,145.89,145.87,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419349374,31.2141,145.89,145.88,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419350174,24.36,145.89,145.88,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419351177,26.2364,145.92,145.88,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419351476,6.8532,145.91,145.89,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419351672,6.8532,145.91,145.9,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419354177,31.0327,145.92,145.9,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419354378,31.0327,145.92,145.91,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419359774,6.8524,145.93,145.91,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419359977,6.8524,145.93,145.92,2.80269073]
["bitfinex-derivatives","SOLF0:USTF0",1746419360276,6.8524,145.93,145.92,2.80479913]
["bitfinex-derivatives","SOLF0:USTF0",1746419365786,6.8524,145.93,145.92,2.80206723]
["bitfinex-derivatives","SOLF0:USTF0",1746419367187,6.8529,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746419367384,6.8529,145.92,145.89,2.80272155]
["bitfinex-derivatives","SOLF0:USTF0",1746419367585,6.8529,145.92,145.9,2.80272155]
["bitfinex-derivatives","SOLF0:USTF0",1746419367780,6.8529,145.92,145.91,2.80272155]
["bitfinex-derivatives","SOLF0:USTF0",1746419367985,5.18136359,145.92,145.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419368385,5.18136359,145.92,145.84,31.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746419369288,4.0795,145.93,145.84,31.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746419369589,4.0795,145.93,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419370089,6.854,145.9,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419371985,6.854,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419374591,6.8542,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419376491,4.0795,145.93,145.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419376690,24.14,145.92,145.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419377396,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746419378097,24.14,145.92,145.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419378594,24.14,145.92,145.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419378796,6.8551,145.87,145.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419379693,6.8551,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746419380002,6.8551,145.87,145.84,2.71485296]
["bitfinex-derivatives","SOLF0:USTF0",1746419380196,6.8551,145.87,145.85,2.71485296]
["bitfinex-derivatives","SOLF0:USTF0",1746419380388,6.8551,145.87,145.86,2.71485296]
["bitfinex-derivatives","SOLF0:USTF0",1746419380996,6.8551,145.87,145.86,2.71469719]
["bitfinex-derivatives","SOLF0:USTF0",1746419382099,6.8548,145.88,145.86,2.71469719]
["bitfinex-derivatives","SOLF0:USTF0",1746419382398,6.8548,145.88,145.87,2.71469719]
["bitfinex-derivatives","SOLF0:USTF0",1746419382796,6.8548,145.88,145.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419382997,6.8548,145.88,145.82,2.71389743]
["bitfinex-derivatives","SOLF0:USTF0",1746419383300,6.8548,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419383598,6.8548,145.88,145.85,2.71389743]
["bitfinex-derivatives","SOLF0:USTF0",1746419383798,6.8548,145.88,145.86,2.71389743]
["bitfinex-derivatives","SOLF0:USTF0",1746419383999,6.8548,145.88,145.87,2.71389743]
["bitfinex-derivatives","SOLF0:USTF0",1746419384700,6.8548,145.88,145.87,2.71285661]
["bitfinex-derivatives","SOLF0:USTF0",1746419386609,6.8554,145.87,145.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419386802,6.8554,145.87,145.82,2.71326768]
["bitfinex-derivatives","SOLF0:USTF0",1746419387101,6.8554,145.87,145.83,2.71326768]
["bitfinex-derivatives","SOLF0:USTF0",1746419387297,6.8554,145.87,145.84,2.71326768]
["bitfinex-derivatives","SOLF0:USTF0",1746419387505,6.8554,145.87,145.85,2.71326768]
["bitfinex-derivatives","SOLF0:USTF0",1746419387707,6.8554,145.87,145.86,2.71326768]
["bitfinex-derivatives","SOLF0:USTF0",1746419390212,6.8554,145.87,145.86,2.71270508]
["bitfinex-derivatives","SOLF0:USTF0",1746419392014,6.8554,145.87,145.86,2.71288996]
["bitfinex-derivatives","SOLF0:USTF0",1746419397415,6.8554,145.87,145.86,2.71407181]
["bitfinex-derivatives","SOLF0:USTF0",1746419399220,6.8554,145.87,145.86,2.71430133]
["bitfinex-derivatives","SOLF0:USTF0",1746419400317,30.9948,145.88,145.86,2.71430133]
["bitfinex-derivatives","SOLF0:USTF0",1746419400518,30.9948,145.88,145.87,2.71430133]
["bitfinex-derivatives","SOLF0:USTF0",1746419400819,30.9948,145.88,145.87,2.71435628]
["bitfinex-derivatives","SOLF0:USTF0",1746419401615,24.14,145.88,145.87,2.71435628]
["bitfinex-derivatives","SOLF0:USTF0",1746419402020,358.0,145.97,145.87,2.71435628]
["bitfinex-derivatives","SOLF0:USTF0",1746419402217,567.16,145.94,145.88,2.71435628]
["bitfinex-derivatives","SOLF0:USTF0",1746419402517,24.16,145.94,145.89,2.71259023]
["bitfinex-derivatives","SOLF0:USTF0",1746419402717,31.012,145.94,145.9,9.56599023]
["bitfinex-derivatives","SOLF0:USTF0",1746419402917,31.012,145.94,145.91,2.71259023]
["bitfinex-derivatives","SOLF0:USTF0",1746419403118,31.012,145.94,145.92,2.71259023]
["bitfinex-derivatives","SOLF0:USTF0",1746419403314,31.012,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746419403618,31.012,145.94,145.91,2.70741753]
["bitfinex-derivatives","SOLF0:USTF0",1746419403818,31.012,145.94,145.92,2.70741753]
["bitfinex-derivatives","SOLF0:USTF0",1746419404015,24.16,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746419404220,24.14,145.97,145.92,2.70755077]
["bitfinex-derivatives","SOLF0:USTF0",1746419404424,24.14,145.97,145.93,2.70755077]
["bitfinex-derivatives","SOLF0:USTF0",1746419404620,24.14,145.97,145.94,2.70755077]
["bitfinex-derivatives","SOLF0:USTF0",1746419404821,24.14,145.97,145.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419405122,30.9906,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746419405424,30.9906,145.97,145.94,2.70800914]
["bitfinex-derivatives","SOLF0:USTF0",1746419405621,30.9906,145.97,145.95,2.70800914]
["bitfinex-derivatives","SOLF0:USTF0",1746419405823,30.9906,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746419406024,30.9906,145.97,145.94,2.70614443]
["bitfinex-derivatives","SOLF0:USTF0",1746419406324,30.9906,145.97,145.95,2.70614443]
["bitfinex-derivatives","SOLF0:USTF0",1746419406520,30.9906,145.97,145.91,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746419406713,24.14,145.97,145.92,2.70504993]
["bitfinex-derivatives","SOLF0:USTF0",1746419406920,24.14,145.97,145.93,2.70504993]
["bitfinex-derivatives","SOLF0:USTF0",1746419407214,24.14,145.97,145.94,2.70504993]
["bitfinex-derivatives","SOLF0:USTF0",1746419407423,24.14,145.97,145.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419407624,30.9907,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419407923,24.14,145.97,145.93,2.70408584]
["bitfinex-derivatives","SOLF0:USTF0",1746419408123,24.14,145.97,145.94,2.70408584]
["bitfinex-derivatives","SOLF0:USTF0",1746419408318,24.14,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419408517,24.14,145.97,145.93,2.70385347]
["bitfinex-derivatives","SOLF0:USTF0",1746419408714,24.14,145.97,145.94,2.70385347]
["bitfinex-derivatives","SOLF0:USTF0",1746419409020,6.8509,145.96,145.95,2.70490292]
["bitfinex-derivatives","SOLF0:USTF0",1746419409323,6.8509,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419409825,24.14,145.97,145.93,2.70393022]
["bitfinex-derivatives","SOLF0:USTF0",1746419410024,24.14,145.97,145.94,2.70393022]
["bitfinex-derivatives","SOLF0:USTF0",1746419410225,24.14,145.97,145.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419410425,6.852,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746419411326,6.8522,145.93,145.91,2.70397069]
["bitfinex-derivatives","SOLF0:USTF0",1746419411522,6.8522,145.93,145.92,2.70397069]
["bitfinex-derivatives","SOLF0:USTF0",1746419413129,24.14,145.97,145.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419413329,24.14,145.97,145.9,2.70225629]
["bitfinex-derivatives","SOLF0:USTF0",1746419413528,24.14,145.97,145.91,2.70225629]
["bitfinex-derivatives","SOLF0:USTF0",1746419413733,6.8526,145.93,145.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419414029,24.14,145.97,145.9,2.70160782]
["bitfinex-derivatives","SOLF0:USTF0",1746419414230,24.14,145.97,145.91,2.70160782]
["bitfinex-derivatives","SOLF0:USTF0",1746419414528,24.14,145.97,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746419414730,24.14,145.97,145.91,2.70073487]
["bitfinex-derivatives","SOLF0:USTF0",1746419414931,6.8516,145.95,145.92,2.70073487]
["bitfinex-derivatives","SOLF0:USTF0",1746419415119,6.8516,145.95,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746419415325,6.8516,145.95,145.91,2.6984216]
["bitfinex-derivatives","SOLF0:USTF0",1746419415623,6.8516,145.95,145.92,2.6984216]
["bitfinex-derivatives","SOLF0:USTF0",1746419415826,6.8517,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746419416027,6.8517,145.94,145.91,2.697489]
["bitfinex-derivatives","SOLF0:USTF0",1746419416231,6.8517,145.94,145.92,2.697489]
["bitfinex-derivatives","SOLF0:USTF0",1746419416528,6.8517,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746419416727,6.8517,145.94,145.91,2.69687482]
["bitfinex-derivatives","SOLF0:USTF0",1746419417030,6.8517,145.94,145.92,2.69674575]
["bitfinex-derivatives","SOLF0:USTF0",1746419417227,6.8515,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746419417424,24.14,145.97,145.92,2.69633095]
["bitfinex-derivatives","SOLF0:USTF0",1746419417618,24.14,145.97,145.93,2.69633095]
["bitfinex-derivatives","SOLF0:USTF0",1746419417823,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419418026,6.8511,145.96,145.93,2.69469575]
["bitfinex-derivatives","SOLF0:USTF0",1746419418320,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419418525,6.8511,145.96,145.93,2.69474302]
["bitfinex-derivatives","SOLF0:USTF0",1746419418722,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419418929,6.8511,145.96,145.93,2.69405882]
["bitfinex-derivatives","SOLF0:USTF0",1746419419128,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419419429,6.8511,145.96,145.93,2.69416002]
["bitfinex-derivatives","SOLF0:USTF0",1746419419626,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419419828,6.8511,145.96,145.93,2.69376602]
["bitfinex-derivatives","SOLF0:USTF0",1746419420033,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419420329,6.8511,145.96,145.93,2.6937867]
["bitfinex-derivatives","SOLF0:USTF0",1746419420634,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419420827,29.32136359,145.97,145.93,2.69347357]
["bitfinex-derivatives","SOLF0:USTF0",1746419421032,29.32136359,145.97,145.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419421229,29.32136359,145.97,145.9,2.69379597]
["bitfinex-derivatives","SOLF0:USTF0",1746419421430,6.8517,145.95,145.91,2.69379597]
["bitfinex-derivatives","SOLF0:USTF0",1746419421634,6.8517,145.95,145.92,2.69379597]
["bitfinex-derivatives","SOLF0:USTF0",1746419421935,29.32136359,145.97,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746419422232,29.32136359,145.97,145.91,2.69351749]
["bitfinex-derivatives","SOLF0:USTF0",1746419422433,29.32136359,145.97,145.92,2.69351749]
["bitfinex-derivatives","SOLF0:USTF0",1746419422730,29.32136359,145.97,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746419422932,29.32136359,145.97,145.91,2.69331911]
["bitfinex-derivatives","SOLF0:USTF0",1746419423129,29.32136359,145.97,145.92,2.69331911]
["bitfinex-derivatives","SOLF0:USTF0",1746419423332,29.32136359,145.97,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746419423630,29.32136359,145.97,145.91,2.69332837]
["bitfinex-derivatives","SOLF0:USTF0",1746419423830,29.32136359,145.97,145.92,2.69332837]
["bitfinex-derivatives","SOLF0:USTF0",1746419424022,29.32136359,145.97,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746419424224,29.32136359,145.97,145.91,2.6910046]
["bitfinex-derivatives","SOLF0:USTF0",1746419424423,29.32136359,145.97,145.92,2.6910046]
["bitfinex-derivatives","SOLF0:USTF0",1746419424623,29.32136359,145.97,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746419424825,29.32136359,145.97,145.91,2.69079791]
["bitfinex-derivatives","SOLF0:USTF0",1746419425035,29.32136359,145.97,145.92,2.69079791]
["bitfinex-derivatives","SOLF0:USTF0",1746419425232,29.32136359,145.97,145.89,30.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746419425436,29.32136359,145.97,145.9,2.69067918]
["bitfinex-derivatives","SOLF0:USTF0",1746419425634,29.32136359,145.97,145.91,2.69067918]
["bitfinex-derivatives","SOLF0:USTF0",1746419425834,29.32136359,145.97,145.92,2.69067918]
["bitfinex-derivatives","SOLF0:USTF0",1746419426035,29.32136359,145.97,145.89,30.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746419426235,6.8525,145.93,145.9,2.69112746]
["bitfinex-derivatives","SOLF0:USTF0",1746419426436,6.8525,145.93,145.91,2.69112746]
["bitfinex-derivatives","SOLF0:USTF0",1746419426637,6.8525,145.93,145.89,30.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746419426935,6.8525,145.93,145.9,2.69080809]
["bitfinex-derivatives","SOLF0:USTF0",1746419427136,6.8525,145.93,145.91,2.69080809]
["bitfinex-derivatives","SOLF0:USTF0",1746419427337,6.8525,145.93,145.89,30.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746419427539,6.8525,145.93,145.9,2.69097011]
["bitfinex-derivatives","SOLF0:USTF0",1746419427837,6.8525,145.93,145.91,2.69097011]
["bitfinex-derivatives","SOLF0:USTF0",1746419428039,6.8525,145.93,145.89,30.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746419428236,6.8525,145.93,145.9,2.69099236]
["bitfinex-derivatives","SOLF0:USTF0",1746419428537,6.8525,145.93,145.89,30.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746419428836,2.104,145.96,145.9,2.69153168]
["bitfinex-derivatives","SOLF0:USTF0",1746419429036,2.104,145.96,145.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419429236,2.104,145.96,145.9,2.69154287]
["bitfinex-derivatives","SOLF0:USTF0",1746419429432,6.269,145.96,145.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1746419429635,5.18136359,145.94,145.87,2.69224537]
["bitfinex-derivatives","SOLF0:USTF0",1746419429836,5.18136359,145.94,145.88,2.69224537]
["bitfinex-derivatives","SOLF0:USTF0",1746419429837,24.14,145.93,145.88,2.69224537]
["bitfinex-derivatives","SOLF0:USTF0",1746419430030,6.8539,145.9,145.86,30.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746419430232,24.14,145.93,145.87,2.69304787]
["bitfinex-derivatives","SOLF0:USTF0",1746419430438,24.14,145.93,145.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419430631,24.14,145.93,145.87,2.69361668]
["bitfinex-derivatives","SOLF0:USTF0",1746419430831,24.14,145.93,145.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419431034,24.14,145.93,145.87,2.69362491]
["bitfinex-derivatives","SOLF0:USTF0",1746419431239,6.8544,145.89,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746419431535,24.14,145.93,145.85,2.69378267]
["bitfinex-derivatives","SOLF0:USTF0",1746419431735,24.14,145.93,145.86,2.69378267]
["bitfinex-derivatives","SOLF0:USTF0",1746419431937,5.18136359,145.88,145.8,24.04831258]
["bitfinex-derivatives","SOLF0:USTF0",1746419432138,5.18136359,145.88,145.82,2.6949123]
["bitfinex-derivatives","SOLF0:USTF0",1746419432337,5.18136359,145.88,145.83,2.6949123]
["bitfinex-derivatives","SOLF0:USTF0",1746419432537,5.18136359,145.88,145.84,2.6949123]
["bitfinex-derivatives","SOLF0:USTF0",1746419432739,5.18136359,145.88,145.83,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746419433036,5.18136359,145.88,145.84,2.69503999]
["bitfinex-derivatives","SOLF0:USTF0",1746419433241,5.18136359,145.88,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746419433433,5.18136359,145.88,145.83,2.69138546]
["bitfinex-derivatives","SOLF0:USTF0",1746419433633,5.18136359,145.88,145.84,2.69138546]
["bitfinex-derivatives","SOLF0:USTF0",1746419433833,5.18136359,145.88,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746419434036,5.18136359,145.88,145.83,2.69125081]
["bitfinex-derivatives","SOLF0:USTF0",1746419434231,6.8558,145.86,145.84,2.69125081]
["bitfinex-derivatives","SOLF0:USTF0",1746419434537,6.8558,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746419434735,6.8558,145.86,145.83,2.69100261]
["bitfinex-derivatives","SOLF0:USTF0",1746419434937,6.8558,145.86,145.84,2.69100261]
["bitfinex-derivatives","SOLF0:USTF0",1746419435235,6.8558,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746419435434,6.8558,145.86,145.83,2.69141966]
["bitfinex-derivatives","SOLF0:USTF0",1746419435634,6.8558,145.86,145.84,2.69141966]
["bitfinex-derivatives","SOLF0:USTF0",1746419435827,6.8558,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746419436138,6.8558,145.86,145.83,2.69119803]
["bitfinex-derivatives","SOLF0:USTF0",1746419436536,6.8558,145.86,145.84,2.69119803]
["bitfinex-derivatives","SOLF0:USTF0",1746419436737,6.8558,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746419437034,6.8558,145.86,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746419437437,6.8564,145.85,145.82,2.69187443]
["bitfinex-derivatives","SOLF0:USTF0",1746419437641,6.8564,145.85,145.83,2.69187443]
["bitfinex-derivatives","SOLF0:USTF0",1746419438139,6.8564,145.85,145.84,2.69213471]
["bitfinex-derivatives","SOLF0:USTF0",1746419438842,6.8564,145.85,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746419439043,6.8564,145.85,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746419439444,6.8564,145.85,145.82,2.69325856]
["bitfinex-derivatives","SOLF0:USTF0",1746419439745,6.8564,145.85,145.83,2.69325856]
["bitfinex-derivatives","SOLF0:USTF0",1746419439943,6.8564,145.85,145.84,2.69325856]
["bitfinex-derivatives","SOLF0:USTF0",1746419440144,6.8564,145.85,145.84,2.69263824]
["bitfinex-derivatives","SOLF0:USTF0",1746419441944,6.8564,145.85,145.84,2.69170846]
["bitfinex-derivatives","SOLF0:USTF0",1746419442546,11.39866359,145.88,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419442547,6.8568,145.84,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419442742,6.8568,145.84,145.79,2.69216653]
["bitfinex-derivatives","SOLF0:USTF0",1746419442942,24.14,145.85,145.8,2.69216653]
["bitfinex-derivatives","SOLF0:USTF0",1746419443146,24.14,145.85,145.81,2.69216653]
["bitfinex-derivatives","SOLF0:USTF0",1746419443347,24.14,145.85,145.78,30.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746419443540,24.14,145.85,145.79,2.69235415]
["bitfinex-derivatives","SOLF0:USTF0",1746419443740,24.14,145.85,145.77,120.10811394]
["bitfinex-derivatives","SOLF0:USTF0",1746419443942,24.14,145.85,145.78,2.69280873]
["bitfinex-derivatives","SOLF0:USTF0",1746419444245,24.14,145.85,145.79,2.69280873]
["bitfinex-derivatives","SOLF0:USTF0",1746419444445,24.14,145.85,145.77,120.10811394]
["bitfinex-derivatives","SOLF0:USTF0",1746419444649,24.14,145.85,145.78,2.69149453]
["bitfinex-derivatives","SOLF0:USTF0",1746419444850,6.8576,145.82,145.79,2.69149453]
["bitfinex-derivatives","SOLF0:USTF0",1746419445046,6.8576,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746419445245,6.8576,145.82,145.79,2.6913201]
["bitfinex-derivatives","SOLF0:USTF0",1746419445448,6.8576,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746419445747,6.8579,145.81,145.77,126.96771394]
["bitfinex-derivatives","SOLF0:USTF0",1746419446047,6.8579,145.81,145.78,2.68997358]
["bitfinex-derivatives","SOLF0:USTF0",1746419446241,6.8579,145.81,145.77,126.96771394]
["bitfinex-derivatives","SOLF0:USTF0",1746419446548,6.8579,145.81,145.78,2.69045108]
["bitfinex-derivatives","SOLF0:USTF0",1746419446748,6.8579,145.81,145.77,126.96771394]
["bitfinex-derivatives","SOLF0:USTF0",1746419446946,6.8579,145.81,145.78,2.68909715]
["bitfinex-derivatives","SOLF0:USTF0",1746419447239,6.8579,145.81,145.77,126.96771394]
["bitfinex-derivatives","SOLF0:USTF0",1746419449352,6.8576,145.82,145.77,126.96771394]
["bitfinex-derivatives","SOLF0:USTF0",1746419449549,29.32136359,145.85,145.77,126.96771394]
["bitfinex-derivatives","SOLF0:USTF0",1746419449745,6.2173,145.88,145.78,2.68440905]
["bitfinex-derivatives","SOLF0:USTF0",1746419449946,24.14,145.87,145.79,2.68378308]
["bitfinex-derivatives","SOLF0:USTF0",1746419450152,24.14,145.87,145.8,2.68378308]
["bitfinex-derivatives","SOLF0:USTF0",1746419450347,30.9952,145.87,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746419450544,24.14,145.87,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746419450745,24.14,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746419450943,24.14,145.87,145.79,28.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746419451147,24.14,145.87,145.8,2.68293334]
["bitfinex-derivatives","SOLF0:USTF0",1746419451349,24.14,145.87,145.81,2.68293334]
["bitfinex-derivatives","SOLF0:USTF0",1746419451548,24.14,145.87,145.79,28.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746419451752,6.8558,145.86,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746419455553,6.8558,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746419455754,30.9953,145.87,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746419456357,6.8556,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746419456657,24.14,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419456954,30.9953,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419457664,6.8556,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746419458963,30.9952,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746419459671,24.14,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419459962,24.14,145.9,145.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419460162,26.1751,145.93,145.85,2.68470194]
["bitfinex-derivatives","SOLF0:USTF0",1746419460362,26.1751,145.93,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746419460363,6.8535,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746419460756,26.1751,145.93,145.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419460957,26.1751,145.93,145.85,2.68430251]
["bitfinex-derivatives","SOLF0:USTF0",1746419461257,1.9779,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419461258,6.8512,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419461662,24.14,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419462070,6.8509,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419469073,30.9905,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419469575,6.8508,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419469875,24.14,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419470076,6.8499,145.98,145.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746419470375,6.8499,145.98,145.91,2.6836995]
["bitfinex-derivatives","SOLF0:USTF0",1746419470576,6.8499,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746419472277,6.8495,145.99,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746419472575,30.2299,146.0,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746419473076,37.0791,146.0,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746419474377,6.8495,145.99,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746419475179,30.2299,146.0,145.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419476380,6.8502,145.98,145.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419476979,6.8504,145.97,145.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419477380,30.2299,146.0,145.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419477680,6.8506,145.97,145.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419478377,6.8508,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746419478680,6.8508,145.96,145.92,30.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746419479983,6.8513,145.95,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419480283,5.18136359,145.99,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419481284,5.18136359,145.99,145.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419482586,6.8525,145.93,145.89,30.974]
["bitfinex-derivatives","SOLF0:USTF0",1746419483988,5.18136359,145.99,145.89,30.974]
["bitfinex-derivatives","SOLF0:USTF0",1746419485187,6.852,145.94,145.89,30.974]
["bitfinex-derivatives","SOLF0:USTF0",1746419485687,6.852,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746419485884,5.18136359,145.95,145.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419486093,5.18136359,145.92,145.85,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419486391,24.12,145.91,145.85,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419486588,5.18136359,145.89,145.85,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419486991,5.18136359,145.89,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419487384,6.8554,145.87,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746419488090,6.8554,145.87,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746419489591,6.8548,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746419491892,12.03556359,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746419493288,6.8546,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746419494193,6.855,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746419495988,24.12,145.91,145.81,32.10685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419496193,5.18136359,145.89,145.81,32.10685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419496690,6.2205,145.88,145.81,32.10685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419496890,6.8567,145.84,145.81,32.10685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419497090,24.12,145.87,145.81,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419497291,6.8574,145.82,145.81,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419497491,6.8574,145.82,145.79,14.84535317]
["bitfinex-derivatives","SOLF0:USTF0",1746419497691,6.8574,145.82,145.8,2.68911727]
["bitfinex-derivatives","SOLF0:USTF0",1746419497891,6.8574,145.82,145.79,14.84535317]
["bitfinex-derivatives","SOLF0:USTF0",1746419498095,6.8574,145.82,145.8,2.68897723]
["bitfinex-derivatives","SOLF0:USTF0",1746419498402,6.8569,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746419500999,5.18136359,145.86,145.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419501298,5.18136359,145.86,145.79,2.68945716]
["bitfinex-derivatives","SOLF0:USTF0",1746419501500,5.18136359,145.86,145.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419501692,24.12,145.87,145.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419501898,24.12,145.87,145.79,2.68792477]
["bitfinex-derivatives","SOLF0:USTF0",1746419502097,24.12,145.87,145.8,2.68792477]
["bitfinex-derivatives","SOLF0:USTF0",1746419502298,24.12,145.87,145.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419502497,6.8556,145.86,145.79,2.68750615]
["bitfinex-derivatives","SOLF0:USTF0",1746419502695,6.8556,145.86,145.8,2.68750615]
["bitfinex-derivatives","SOLF0:USTF0",1746419502898,6.8556,145.86,145.81,2.68750615]
["bitfinex-derivatives","SOLF0:USTF0",1746419503194,6.8556,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746419503395,6.8556,145.86,145.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419503599,6.8556,145.86,145.79,2.68702187]
["bitfinex-derivatives","SOLF0:USTF0",1746419503788,6.8556,145.86,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746419504193,24.12,145.87,145.79,5.18136359]
["bitfinex-derivatives","SOLF0:USTF0",1746419504401,24.12,145.9,145.8,26.80693886]
["bitfinex-derivatives","SOLF0:USTF0",1746419504588,24.12,145.9,145.81,2.68693886]
["bitfinex-derivatives","SOLF0:USTF0",1746419504792,24.12,145.9,145.82,2.68693886]
["bitfinex-derivatives","SOLF0:USTF0",1746419504993,24.12,145.9,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746419505599,6.8551,145.87,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746419506200,6.8543,145.89,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746419506403,24.12,145.9,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419506596,24.12,145.9,145.81,26.8070945]
["bitfinex-derivatives","SOLF0:USTF0",1746419506796,6.8544,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746419508207,6.8544,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419509405,30.9739,145.9,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746419509606,30.9739,145.9,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746419509999,24.12,145.9,145.82,11.46476359]
["bitfinex-derivatives","SOLF0:USTF0",1746419510199,24.12,145.93,145.85,5.18136359]
["bitfinex-derivatives","SOLF0:USTF0",1746419510401,24.12,145.95,145.86,26.80640095]
["bitfinex-derivatives","SOLF0:USTF0",1746419510603,24.12,145.95,145.87,2.68640095]
["bitfinex-derivatives","SOLF0:USTF0",1746419510799,30.9714,145.95,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746419510997,24.12,145.95,145.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419511201,24.12,145.95,145.87,2.68526914]
["bitfinex-derivatives","SOLF0:USTF0",1746419511398,6.8522,145.93,145.89,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746419511607,26.1422,145.98,145.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419512507,6.8509,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746419513008,26.1422,145.98,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746419513204,26.1422,145.98,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419513205,6.8507,145.97,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419513506,26.1422,145.98,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419514114,6.8503,145.97,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746419514416,26.1422,145.98,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746419514614,6.8511,145.96,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746419514913,6.8511,145.96,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746419515717,32.9925,145.98,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746419516014,26.1422,145.98,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746419517317,6.8504,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746419518218,32.9922,145.98,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746419518415,32.9922,145.98,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746419518719,30.97,145.98,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746419519016,24.12,145.98,145.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419519209,24.12,145.98,145.91,2.68549934]
["bitfinex-derivatives","SOLF0:USTF0",1746419519409,24.12,145.98,145.92,2.68530308]
["bitfinex-derivatives","SOLF0:USTF0",1746419519606,30.9702,145.98,145.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419519817,30.9702,145.98,145.91,2.68549088]
["bitfinex-derivatives","SOLF0:USTF0",1746419520113,30.9702,145.98,145.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419520114,24.12,145.98,145.92,2.68549088]
["bitfinex-derivatives","SOLF0:USTF0",1746419520323,4.0733,146.0,145.93,2.68653289]
["bitfinex-derivatives","SOLF0:USTF0",1746419520516,4.0733,146.0,145.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419520719,6.8496,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746419520916,4.0733,146.0,145.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419521111,10.9224,146.0,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746419521319,4.0733,146.0,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746419521824,8.827,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746419522015,24.1,146.01,145.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746419522325,24.1,146.01,145.91,26.78533082]
["bitfinex-derivatives","SOLF0:USTF0",1746419522621,30.9488,146.01,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746419522823,24.1,146.01,145.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419523028,6.849,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746419523229,24.1,146.01,145.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419523521,24.1,146.01,145.92,2.68460691]
["bitfinex-derivatives","SOLF0:USTF0",1746419523722,6.8497,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746419523916,24.1,146.01,145.91,29.28136359]
["bitfinex-derivatives","SOLF0:USTF0",1746419524124,6.8486,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746419530029,6.8489,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746419531330,6.8489,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746419531531,6.8486,146.01,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746419532330,5.18136359,146.01,145.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419533134,6.8507,145.97,145.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419533334,6.8507,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746419533835,6.8508,145.96,145.92,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746419534034,24.1,146.0,145.89,548.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746419534035,5.18136359,145.98,145.89,572.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746419534235,5.18136359,145.95,145.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419534437,6.8522,145.93,145.89,30.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746419535333,6.852,145.94,145.89,30.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746419535935,6.852,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746419536935,6.852,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746419537130,24.1,145.96,145.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419537327,5.18136359,145.98,145.9,2.67870709]
["bitfinex-derivatives","SOLF0:USTF0",1746419537533,6.8504,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419538436,28.3466,145.99,145.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419538637,24.1,145.99,145.9,32.90908238]
["bitfinex-derivatives","SOLF0:USTF0",1746419538840,26.2324,146.01,145.91,2.67688238]
["bitfinex-derivatives","SOLF0:USTF0",1746419539138,6.8497,145.99,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746419540038,6.8497,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746419540235,6.8492,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746419540538,6.8492,146.0,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746419541336,6.8495,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746419542038,6.8491,146.0,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746419542239,26.2324,146.01,145.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419542937,6.8497,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746419546638,26.2324,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746419547034,551.2003543,146.04,145.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419547035,8.2803543,146.06,145.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419547235,38.5276543,146.08,145.95,26.78111666]
["bitfinex-derivatives","SOLF0:USTF0",1746419547437,38.5276543,146.08,145.96,2.68111666]
["bitfinex-derivatives","SOLF0:USTF0",1746419547636,6.8467,146.05,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746419547935,6.8467,146.05,145.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419548135,38.5276543,146.08,145.96,8.80979603]
["bitfinex-derivatives","SOLF0:USTF0",1746419548441,6.8472,146.04,145.97,2.68089603]
["bitfinex-derivatives","SOLF0:USTF0",1746419548632,6.8472,146.04,145.98,2.68089603]
["bitfinex-derivatives","SOLF0:USTF0",1746419548936,32.38165078,146.03,145.97,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419549137,6.2656,146.02,145.97,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419549341,6.8496,145.99,145.97,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419550341,6.8496,145.99,145.95,30.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746419551536,6.8491,146.0,145.96,9.53553044]
["bitfinex-derivatives","SOLF0:USTF0",1746419551840,6.8491,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746419552039,6.8496,145.99,145.95,30.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746419552239,6.8496,145.99,145.96,2.68648972]
["bitfinex-derivatives","SOLF0:USTF0",1746419552439,6.8496,145.99,145.95,30.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746419552739,6.8496,145.99,145.96,2.68791762]
["bitfinex-derivatives","SOLF0:USTF0",1746419552937,6.8496,145.99,145.95,30.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746419553238,6.8496,145.99,145.96,2.6885573]
["bitfinex-derivatives","SOLF0:USTF0",1746419553441,6.8496,145.99,145.95,30.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746419553639,6.8496,145.99,145.96,2.6904215]
["bitfinex-derivatives","SOLF0:USTF0",1746419553938,6.8496,145.99,145.95,30.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746419554141,6.8496,145.99,145.96,2.69056927]
["bitfinex-derivatives","SOLF0:USTF0",1746419554344,6.8496,145.99,145.95,30.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746419554533,6.8496,145.99,145.96,2.69312752]
["bitfinex-derivatives","SOLF0:USTF0",1746419554735,6.2656,146.02,145.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419554934,6.2656,146.02,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419555134,6.2656,146.02,145.95,2.69365383]
["bitfinex-derivatives","SOLF0:USTF0",1746419555335,6.2656,146.02,145.93,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419555541,6.2656,146.02,145.94,2.69461147]
["bitfinex-derivatives","SOLF0:USTF0",1746419555739,6.2656,146.02,145.95,2.69461147]
["bitfinex-derivatives","SOLF0:USTF0",1746419555944,6.8497,145.99,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419556144,6.8497,145.99,145.95,2.69456358]
["bitfinex-derivatives","SOLF0:USTF0",1746419556443,6.8497,145.99,145.96,2.69456358]
["bitfinex-derivatives","SOLF0:USTF0",1746419556644,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419556845,6.8499,145.98,145.95,2.69520407]
["bitfinex-derivatives","SOLF0:USTF0",1746419557046,6.8499,145.98,145.96,2.69520407]
["bitfinex-derivatives","SOLF0:USTF0",1746419557245,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419557438,6.8499,145.98,145.95,2.69536344]
["bitfinex-derivatives","SOLF0:USTF0",1746419557639,6.8499,145.98,145.96,2.69565931]
["bitfinex-derivatives","SOLF0:USTF0",1746419557834,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419558139,6.8499,145.98,145.95,2.69570179]
["bitfinex-derivatives","SOLF0:USTF0",1746419558437,6.8499,145.98,145.96,2.69570179]
["bitfinex-derivatives","SOLF0:USTF0",1746419558638,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419558839,6.8499,145.98,145.95,2.69590949]
["bitfinex-derivatives","SOLF0:USTF0",1746419559042,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419559043,6.8499,145.98,145.96,2.69590949]
["bitfinex-derivatives","SOLF0:USTF0",1746419559342,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419559544,6.8499,145.98,145.95,2.69591161]
["bitfinex-derivatives","SOLF0:USTF0",1746419559738,6.8499,145.98,145.96,2.69591161]
["bitfinex-derivatives","SOLF0:USTF0",1746419559934,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419560135,6.8499,145.98,145.95,2.69588819]
["bitfinex-derivatives","SOLF0:USTF0",1746419560336,6.8499,145.98,145.96,2.69588819]
["bitfinex-derivatives","SOLF0:USTF0",1746419560544,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419560743,6.8499,145.98,145.95,2.69605599]
["bitfinex-derivatives","SOLF0:USTF0",1746419560945,6.8499,145.98,145.96,2.69605599]
["bitfinex-derivatives","SOLF0:USTF0",1746419561245,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746419561444,6.8499,145.98,145.95,9.54719879]
["bitfinex-derivatives","SOLF0:USTF0",1746419561645,6.8499,145.98,145.96,2.69599879]
["bitfinex-derivatives","SOLF0:USTF0",1746419561845,6.8499,145.98,145.92,574.66685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419562146,6.8499,145.98,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746419562444,6.8499,145.98,145.95,2.69629578]
["bitfinex-derivatives","SOLF0:USTF0",1746419562646,6.8499,145.98,145.96,2.69629578]
["bitfinex-derivatives","SOLF0:USTF0",1746419562837,6.8503,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746419563038,6.8503,145.97,145.94,2.69747614]
["bitfinex-derivatives","SOLF0:USTF0",1746419563237,6.8503,145.97,145.95,2.69746893]
["bitfinex-derivatives","SOLF0:USTF0",1746419563441,6.8503,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746419563649,6.8503,145.97,145.94,2.69743924]
["bitfinex-derivatives","SOLF0:USTF0",1746419563845,6.8503,145.97,145.95,2.69743924]
["bitfinex-derivatives","SOLF0:USTF0",1746419564045,24.1,145.99,145.96,2.69650794]
["bitfinex-derivatives","SOLF0:USTF0",1746419564249,24.1,145.99,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746419564250,24.1,145.99,145.97,2.69601381]
["bitfinex-derivatives","SOLF0:USTF0",1746419564438,24.1,145.99,145.92,32.08685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419564643,24.1,145.99,145.93,2.69586523]
["bitfinex-derivatives","SOLF0:USTF0",1746419564846,24.1,145.99,145.94,2.69586523]
["bitfinex-derivatives","SOLF0:USTF0",1746419565046,6.8497,145.99,145.95,2.69618389]
["bitfinex-derivatives","SOLF0:USTF0",1746419565246,6.8497,145.99,145.96,2.69618389]
["bitfinex-derivatives","SOLF0:USTF0",1746419565447,6.8497,145.99,145.97,2.69618389]
["bitfinex-derivatives","SOLF0:USTF0",1746419565647,6.8497,145.99,145.98,2.69618389]
["bitfinex-derivatives","SOLF0:USTF0",1746419567456,6.8491,146.0,145.98,2.69618389]
["bitfinex-derivatives","SOLF0:USTF0",1746419567655,6.8491,146.0,145.93,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419567857,6.8491,146.0,145.94,2.69592299]
["bitfinex-derivatives","SOLF0:USTF0",1746419568056,6.8491,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746419568257,6.8491,146.0,145.97,2.69592299]
["bitfinex-derivatives","SOLF0:USTF0",1746419568556,6.8491,146.0,145.98,2.69592299]
["bitfinex-derivatives","SOLF0:USTF0",1746419568750,6.8491,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746419568956,6.8491,146.0,145.97,2.69569287]
["bitfinex-derivatives","SOLF0:USTF0",1746419569158,6.8491,146.0,145.98,2.69569287]
["bitfinex-derivatives","SOLF0:USTF0",1746419569357,6.8491,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746419569560,6.8491,146.0,145.97,2.69592876]
["bitfinex-derivatives","SOLF0:USTF0",1746419569762,6.8491,146.0,145.98,2.69592876]
["bitfinex-derivatives","SOLF0:USTF0",1746419569956,6.8491,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746419570163,6.8491,146.0,145.97,2.6956269]
["bitfinex-derivatives","SOLF0:USTF0",1746419570458,6.8491,146.0,145.98,2.69559534]
["bitfinex-derivatives","SOLF0:USTF0",1746419570652,6.8491,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746419570861,6.8491,146.0,145.97,2.69567903]
["bitfinex-derivatives","SOLF0:USTF0",1746419571060,6.8491,146.0,145.98,2.69567903]
["bitfinex-derivatives","SOLF0:USTF0",1746419571260,6.8491,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746419571559,24.1,146.02,145.97,2.69565731]
["bitfinex-derivatives","SOLF0:USTF0",1746419571757,24.1,146.02,145.98,2.69565731]
["bitfinex-derivatives","SOLF0:USTF0",1746419571953,6.8473,146.04,145.99,2.69565731]
["bitfinex-derivatives","SOLF0:USTF0",1746419572154,6.8473,146.04,145.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746419572354,6.8473,146.04,145.97,2.69439336]
["bitfinex-derivatives","SOLF0:USTF0",1746419572561,6.8473,146.04,145.98,2.69439336]
["bitfinex-derivatives","SOLF0:USTF0",1746419572760,6.8473,146.04,145.99,2.69439336]
["bitfinex-derivatives","SOLF0:USTF0",1746419573059,6.8473,146.04,146.0,2.69439336]
["bitfinex-derivatives","SOLF0:USTF0",1746419573259,6.8473,146.04,146.01,2.69439336]
["bitfinex-derivatives","SOLF0:USTF0",1746419573555,24.08,146.05,145.94,9.95695317]
["bitfinex-derivatives","SOLF0:USTF0",1746419573556,5.17236878,146.02,145.94,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419573760,5.17236878,146.02,145.95,2.6951063]
["bitfinex-derivatives","SOLF0:USTF0",1746419574058,6.8489,146.01,145.96,2.69477176]
["bitfinex-derivatives","SOLF0:USTF0",1746419574358,6.8489,146.01,145.97,59.79199199]
["bitfinex-derivatives","SOLF0:USTF0",1746419574559,6.8489,146.01,145.98,2.69477176]
["bitfinex-derivatives","SOLF0:USTF0",1746419574760,6.8489,146.01,145.99,2.69477176]
["bitfinex-derivatives","SOLF0:USTF0",1746419574960,24.08,146.05,145.97,81.17722023]
["bitfinex-derivatives","SOLF0:USTF0",1746419575160,24.08,146.05,145.98,2.69432745]
["bitfinex-derivatives","SOLF0:USTF0",1746419575460,24.08,146.05,145.99,2.69432745]
["bitfinex-derivatives","SOLF0:USTF0",1746419575660,6.8471,146.04,146.0,9.54282745]
["bitfinex-derivatives","SOLF0:USTF0",1746419575962,6.8471,146.04,146.01,2.69432745]
["bitfinex-derivatives","SOLF0:USTF0",1746419576163,6.8471,146.04,145.97,32.06685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419576363,6.8471,146.04,145.98,2.6927733]
["bitfinex-derivatives","SOLF0:USTF0",1746419576561,29.2537541,146.08,145.99,2.6927733]
["bitfinex-derivatives","SOLF0:USTF0",1746419576762,29.2537541,146.08,146.0,2.6927733]
["bitfinex-derivatives","SOLF0:USTF0",1746419576965,6.847,146.05,146.01,9.5409733]
["bitfinex-derivatives","SOLF0:USTF0",1746419577266,6.847,146.05,146.02,2.6927733]
["bitfinex-derivatives","SOLF0:USTF0",1746419577464,6.847,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746419577654,6.8473,146.04,146.02,2.6911543]
["bitfinex-derivatives","SOLF0:USTF0",1746419577859,6.8473,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746419578156,24.08,146.08,145.98,9.96015317]
["bitfinex-derivatives","SOLF0:USTF0",1746419578355,6.8478,146.03,145.99,2.69139515]
["bitfinex-derivatives","SOLF0:USTF0",1746419578563,24.08,146.08,146.0,2.69139515]
["bitfinex-derivatives","SOLF0:USTF0",1746419578759,24.08,146.08,146.01,2.69139515]
["bitfinex-derivatives","SOLF0:USTF0",1746419578960,24.08,146.08,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746419579264,24.08,146.08,146.0,2.69096757]
["bitfinex-derivatives","SOLF0:USTF0",1746419579464,24.08,146.08,146.01,2.69096757]
["bitfinex-derivatives","SOLF0:USTF0",1746419579665,24.08,146.08,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746419579864,24.08,146.08,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419580167,24.08,146.07,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419580360,6.8463,146.06,146.02,9.53881171]
["bitfinex-derivatives","SOLF0:USTF0",1746419580561,6.8463,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419580955,30.9257,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746419581666,30.9257,146.07,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746419581965,6.8457,146.07,146.03,2.69070748]
["bitfinex-derivatives","SOLF0:USTF0",1746419582166,6.8457,146.07,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419582365,6.8461,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746419582565,24.08,146.1,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746419582767,24.08,146.1,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419583067,6.8461,146.06,146.02,9.53809792]
["bitfinex-derivatives","SOLF0:USTF0",1746419583263,32.35358747,146.1,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419583462,32.35358747,146.1,146.02,2.69011953]
["bitfinex-derivatives","SOLF0:USTF0",1746419583656,32.35358747,146.1,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419583863,32.35358747,146.1,146.02,2.69096288]
["bitfinex-derivatives","SOLF0:USTF0",1746419584066,6.8473,146.04,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419584760,6.8475,146.03,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419585070,32.35358747,146.1,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419585567,6.8473,146.04,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419586166,6.8478,146.03,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419588571,6.8467,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746419589771,6.8467,146.05,146.02,2.68973457]
["bitfinex-derivatives","SOLF0:USTF0",1746419589971,6.8467,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746419590171,6.8467,146.05,146.02,2.68970095]
["bitfinex-derivatives","SOLF0:USTF0",1746419590371,6.8467,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746419591972,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746419592170,6.8472,146.04,145.98,26.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746419592371,6.8472,146.04,145.99,2.68959826]
["bitfinex-derivatives","SOLF0:USTF0",1746419592571,6.8472,146.04,146.0,2.68959826]
["bitfinex-derivatives","SOLF0:USTF0",1746419592766,6.8472,146.04,146.01,9.53769826]
["bitfinex-derivatives","SOLF0:USTF0",1746419592967,6.8472,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746419594574,6.8472,146.04,146.02,26.84825674]
["bitfinex-derivatives","SOLF0:USTF0",1746419594775,8.27358747,146.1,146.03,2.68793135]
["bitfinex-derivatives","SOLF0:USTF0",1746419595071,32.43358747,146.1,146.02,31.008]
["bitfinex-derivatives","SOLF0:USTF0",1746419595276,6.846,146.07,146.03,2.68733125]
["bitfinex-derivatives","SOLF0:USTF0",1746419595468,6.846,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746419596174,6.8462,146.06,146.02,31.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746419596375,6.8462,146.06,146.03,2.68652294]
["bitfinex-derivatives","SOLF0:USTF0",1746419596575,6.8462,146.06,146.02,31.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746419596777,8.27358747,146.07,145.98,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746419596977,24.16,146.06,145.99,2.68679573]
["bitfinex-derivatives","SOLF0:USTF0",1746419597174,24.16,146.06,146.0,2.68772652]
["bitfinex-derivatives","SOLF0:USTF0",1746419597474,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746419599378,5.1728352,146.05,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746419599581,5.1728352,146.05,145.99,2.68775464]
["bitfinex-derivatives","SOLF0:USTF0",1746419599784,7.2811352,146.05,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746419600082,6.8478,146.03,145.99,9.53751455]
["bitfinex-derivatives","SOLF0:USTF0",1746419600283,6.8478,146.03,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746419600583,7.2811352,146.05,146.0,2.68822702]
["bitfinex-derivatives","SOLF0:USTF0",1746419600783,7.2811352,146.05,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746419601077,6.8478,146.03,146.0,2.68845064]
["bitfinex-derivatives","SOLF0:USTF0",1746419601282,6.8478,146.03,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746419601471,6.8478,146.03,146.0,9.53768437]
["bitfinex-derivatives","SOLF0:USTF0",1746419601676,6.8478,146.03,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746419601879,6.8478,146.03,145.99,2.68857463]
["bitfinex-derivatives","SOLF0:USTF0",1746419602180,7.2811352,146.05,146.0,2.68857463]
["bitfinex-derivatives","SOLF0:USTF0",1746419602383,7.2811352,146.05,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746419602586,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746419602882,6.8473,146.04,146.01,2.68874504]
["bitfinex-derivatives","SOLF0:USTF0",1746419603085,6.8473,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746419603286,6.8468,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419603483,6.8468,146.05,146.02,2.68907873]
["bitfinex-derivatives","SOLF0:USTF0",1746419603782,6.8468,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419603983,6.8463,146.06,146.02,9.53710856]
["bitfinex-derivatives","SOLF0:USTF0",1746419604184,6.8463,146.06,146.03,2.68920856]
["bitfinex-derivatives","SOLF0:USTF0",1746419604382,6.8463,146.06,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746419604585,6.8463,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746419604887,6.8463,146.06,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746419605086,6.8463,146.06,145.99,2.69032866]
["bitfinex-derivatives","SOLF0:USTF0",1746419605286,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746419605486,6.8463,146.06,146.03,2.69032866]
["bitfinex-derivatives","SOLF0:USTF0",1746419605787,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746419605986,6.8463,146.06,146.03,2.69074807]
["bitfinex-derivatives","SOLF0:USTF0",1746419606284,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746419606485,6.8463,146.06,146.03,2.69069009]
["bitfinex-derivatives","SOLF0:USTF0",1746419606686,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746419606886,6.8463,146.06,146.03,2.69130097]
["bitfinex-derivatives","SOLF0:USTF0",1746419607185,6.8463,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746419607379,6.8463,146.06,146.03,9.53869321]
["bitfinex-derivatives","SOLF0:USTF0",1746419607578,6.8463,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746419607774,29.3528352,146.09,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746419607775,6.8458,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746419608288,6.8462,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746419608490,6.8462,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419608783,29.3528352,146.09,146.0,57.09722023]
["bitfinex-derivatives","SOLF0:USTF0",1746419608987,6.8468,146.05,146.01,2.69403395]
["bitfinex-derivatives","SOLF0:USTF0",1746419609186,5.1728352,146.06,146.02,2.69403395]
["bitfinex-derivatives","SOLF0:USTF0",1746419609386,5.1728352,146.06,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746419609586,5.1728352,146.06,146.02,2.69457487]
["bitfinex-derivatives","SOLF0:USTF0",1746419609785,5.1728352,146.06,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746419609982,5.1728352,146.06,146.02,2.6946191]
["bitfinex-derivatives","SOLF0:USTF0",1746419610189,6.8474,146.04,146.0,31.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746419610388,6.8474,146.04,146.01,2.69470225]
["bitfinex-derivatives","SOLF0:USTF0",1746419610588,6.8474,146.04,146.02,2.69470225]
["bitfinex-derivatives","SOLF0:USTF0",1746419610788,6.8474,146.04,146.0,31.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746419610984,6.8474,146.04,146.01,2.69507621]
["bitfinex-derivatives","SOLF0:USTF0",1746419611184,6.8474,146.04,146.02,2.69507621]
["bitfinex-derivatives","SOLF0:USTF0",1746419611384,6.8474,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419611586,6.8474,146.04,146.02,2.69589939]
["bitfinex-derivatives","SOLF0:USTF0",1746419611890,6.8474,146.04,146.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746419612089,6.8474,146.04,146.01,2.69603134]
["bitfinex-derivatives","SOLF0:USTF0",1746419612286,6.8474,146.04,146.02,2.69603134]
["bitfinex-derivatives","SOLF0:USTF0",1746419612487,6.8474,146.04,146.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746419612688,6.8474,146.04,146.01,2.69701407]
["bitfinex-derivatives","SOLF0:USTF0",1746419612990,6.8474,146.04,146.02,2.69701407]
["bitfinex-derivatives","SOLF0:USTF0",1746419613190,6.8474,146.04,146.0,31.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746419613395,6.8474,146.04,146.01,2.69711891]
["bitfinex-derivatives","SOLF0:USTF0",1746419613595,6.8474,146.04,146.02,2.69711891]
["bitfinex-derivatives","SOLF0:USTF0",1746419613793,6.8474,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419613994,6.8474,146.04,146.02,2.69750271]
["bitfinex-derivatives","SOLF0:USTF0",1746419614195,6.8474,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419614493,6.8474,146.04,146.02,2.69761635]
["bitfinex-derivatives","SOLF0:USTF0",1746419614694,6.8474,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419614889,6.8474,146.04,146.02,2.69825372]
["bitfinex-derivatives","SOLF0:USTF0",1746419615093,6.8474,146.04,146.0,31.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746419615299,6.8474,146.04,146.01,2.69823822]
["bitfinex-derivatives","SOLF0:USTF0",1746419615489,6.8474,146.04,146.02,2.69823822]
["bitfinex-derivatives","SOLF0:USTF0",1746419615690,6.8474,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419615885,6.8474,146.04,146.02,2.69903682]
["bitfinex-derivatives","SOLF0:USTF0",1746419616092,6.8474,146.04,146.03,2.69895758]
["bitfinex-derivatives","SOLF0:USTF0",1746419616596,6.8468,146.05,146.03,2.69987302]
["bitfinex-derivatives","SOLF0:USTF0",1746419616798,6.8468,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746419616998,6.8468,146.05,146.02,2.69987128]
["bitfinex-derivatives","SOLF0:USTF0",1746419617200,6.8468,146.05,146.03,2.69987128]
["bitfinex-derivatives","SOLF0:USTF0",1746419617500,6.8468,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746419617699,6.8468,146.05,146.02,2.69983481]
["bitfinex-derivatives","SOLF0:USTF0",1746419617900,6.8468,146.05,146.03,2.69983481]
["bitfinex-derivatives","SOLF0:USTF0",1746419618100,6.8468,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746419618300,6.8468,146.05,146.02,2.69965637]
["bitfinex-derivatives","SOLF0:USTF0",1746419618600,6.847,146.04,146.03,2.69965637]
["bitfinex-derivatives","SOLF0:USTF0",1746419619801,6.847,146.04,146.03,2.70025876]
["bitfinex-derivatives","SOLF0:USTF0",1746419622604,6.847,146.04,146.03,2.69958434]
["bitfinex-derivatives","SOLF0:USTF0",1746419626006,6.847,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419626513,6.8467,146.05,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746419626711,6.8467,146.05,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746419627012,6.8467,146.05,146.03,2.69822821]
["bitfinex-derivatives","SOLF0:USTF0",1746419627205,6.8467,146.05,146.04,2.69822821]
["bitfinex-derivatives","SOLF0:USTF0",1746419628009,12.0191352,146.06,146.0,32.14685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419628206,29.3528352,146.09,146.01,2.69739185]
["bitfinex-derivatives","SOLF0:USTF0",1746419628407,24.18,146.09,146.02,2.69739185]
["bitfinex-derivatives","SOLF0:USTF0",1746419628609,6.845,146.09,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746419628810,7.2699352,146.11,146.06,2.69739185]
["bitfinex-derivatives","SOLF0:USTF0",1746419629013,7.2699352,146.11,146.07,2.69739185]
["bitfinex-derivatives","SOLF0:USTF0",1746419629211,7.2699352,146.11,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419629412,7.2699352,146.11,146.05,2.69486181]
["bitfinex-derivatives","SOLF0:USTF0",1746419629614,6.8455,146.08,146.06,2.69486181]
["bitfinex-derivatives","SOLF0:USTF0",1746419629807,6.8455,146.08,146.04,30.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746419630008,6.8455,146.08,146.05,2.69863292]
["bitfinex-derivatives","SOLF0:USTF0",1746419630202,6.8455,146.08,146.06,2.69863292]
["bitfinex-derivatives","SOLF0:USTF0",1746419630407,6.8455,146.08,146.04,30.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746419630611,6.8458,146.07,146.05,2.69808434]
["bitfinex-derivatives","SOLF0:USTF0",1746419630812,5.1728352,146.08,146.03,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419631005,5.1728352,146.08,146.04,2.69813693]
["bitfinex-derivatives","SOLF0:USTF0",1746419631208,6.8466,146.05,146.03,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419631509,6.8466,146.05,146.04,2.6985024]
["bitfinex-derivatives","SOLF0:USTF0",1746419631808,6.8466,146.05,146.04,2.69869532]
["bitfinex-derivatives","SOLF0:USTF0",1746419633512,6.8466,146.05,146.04,2.69769624]
["bitfinex-derivatives","SOLF0:USTF0",1746419634814,6.8479,146.03,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419635012,29.2528352,146.08,146.02,2.69764801]
["bitfinex-derivatives","SOLF0:USTF0",1746419635213,33.4862352,146.08,146.03,2.69764801]
["bitfinex-derivatives","SOLF0:USTF0",1746419635410,33.4862352,146.08,146.0,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419635609,33.4862352,146.08,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419635810,33.4862352,146.08,146.03,2.69735249]
["bitfinex-derivatives","SOLF0:USTF0",1746419636012,33.4862352,146.08,146.0,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419636215,33.4862352,146.08,146.01,2.69586383]
["bitfinex-derivatives","SOLF0:USTF0",1746419636415,33.4862352,146.08,146.02,2.69586383]
["bitfinex-derivatives","SOLF0:USTF0",1746419636611,33.4862352,146.08,146.03,2.69586383]
["bitfinex-derivatives","SOLF0:USTF0",1746419636812,6.8463,146.06,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746419637010,33.4862352,146.08,146.02,2.6958634]
["bitfinex-derivatives","SOLF0:USTF0",1746419637209,33.4862352,146.08,146.03,2.69574119]
["bitfinex-derivatives","SOLF0:USTF0",1746419637408,33.4862352,146.08,146.04,2.69574119]
["bitfinex-derivatives","SOLF0:USTF0",1746419637609,6.8466,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746419637811,33.4862352,146.08,146.02,9.54359489]
["bitfinex-derivatives","SOLF0:USTF0",1746419638007,33.4862352,146.08,146.03,2.69569489]
["bitfinex-derivatives","SOLF0:USTF0",1746419638212,6.8464,146.06,146.04,2.69569489]
["bitfinex-derivatives","SOLF0:USTF0",1746419638420,6.8464,146.06,146.02,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746419638717,6.8464,146.06,146.03,2.69587789]
["bitfinex-derivatives","SOLF0:USTF0",1746419638917,6.8464,146.06,146.04,2.69587789]
["bitfinex-derivatives","SOLF0:USTF0",1746419639118,6.8458,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746419639314,6.8458,146.07,146.04,2.69671208]
["bitfinex-derivatives","SOLF0:USTF0",1746419639514,6.8458,146.07,146.05,2.69671208]
["bitfinex-derivatives","SOLF0:USTF0",1746419639714,6.8458,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746419639913,6.8458,146.07,146.04,2.69612341]
["bitfinex-derivatives","SOLF0:USTF0",1746419640113,6.8458,146.07,146.05,2.69612341]
["bitfinex-derivatives","SOLF0:USTF0",1746419640315,6.8458,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746419640520,6.8463,146.06,146.04,2.69584226]
["bitfinex-derivatives","SOLF0:USTF0",1746419640814,6.8463,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419641007,6.8463,146.06,146.03,2.69600205]
["bitfinex-derivatives","SOLF0:USTF0",1746419641213,6.8463,146.06,146.04,2.69600205]
["bitfinex-derivatives","SOLF0:USTF0",1746419641412,6.8463,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419641607,6.8463,146.06,146.03,2.69644691]
["bitfinex-derivatives","SOLF0:USTF0",1746419641811,6.8463,146.06,146.04,2.69644691]
["bitfinex-derivatives","SOLF0:USTF0",1746419642008,6.8463,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419642218,6.8467,146.05,146.03,2.69673804]
["bitfinex-derivatives","SOLF0:USTF0",1746419642414,6.8467,146.05,146.04,2.69673804]
["bitfinex-derivatives","SOLF0:USTF0",1746419643921,6.8467,146.05,146.04,2.6967254]
["bitfinex-derivatives","SOLF0:USTF0",1746419645721,6.8463,146.06,146.04,2.6967254]
["bitfinex-derivatives","SOLF0:USTF0",1746419645921,6.8463,146.06,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746419646123,6.8463,146.06,146.03,2.69731126]
["bitfinex-derivatives","SOLF0:USTF0",1746419646423,6.8466,146.05,146.04,2.69731126]
["bitfinex-derivatives","SOLF0:USTF0",1746419649424,6.8466,146.05,146.04,2.69779097]
["bitfinex-derivatives","SOLF0:USTF0",1746419650319,6.8466,146.05,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746419650513,6.8466,146.05,146.02,2.6987078]
["bitfinex-derivatives","SOLF0:USTF0",1746419650719,6.8466,146.05,146.03,2.6987078]
["bitfinex-derivatives","SOLF0:USTF0",1746419650918,6.8466,146.05,146.0,32.06685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419651122,6.8466,146.05,146.01,2.69886439]
["bitfinex-derivatives","SOLF0:USTF0",1746419651323,6.8466,146.05,146.02,2.69887976]
["bitfinex-derivatives","SOLF0:USTF0",1746419651522,6.8466,146.05,146.03,2.69887976]
["bitfinex-derivatives","SOLF0:USTF0",1746419651721,6.8466,146.05,146.04,2.69841548]
["bitfinex-derivatives","SOLF0:USTF0",1746419654228,6.8485,146.01,146.0,56.0289842]
["bitfinex-derivatives","SOLF0:USTF0",1746419655830,6.8485,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746419656330,6.8485,146.01,145.97,86.9590842]
["bitfinex-derivatives","SOLF0:USTF0",1746419657328,6.8485,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746419658332,29.2528352,146.04,145.97,38.91705317]
["bitfinex-derivatives","SOLF0:USTF0",1746419659031,29.2528352,146.04,145.97,30.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746419660235,6.849,146.0,145.97,30.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746419663234,6.8495,145.99,145.97,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419664632,6.8491,146.0,145.97,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419664934,5.1728352,146.01,145.96,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419665136,6.8502,145.98,145.96,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419666736,6.8502,145.98,145.94,30.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746419667735,6.8504,145.97,145.94,30.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746419668238,24.08,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746419668431,30.152,146.03,145.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419668631,30.152,146.03,145.94,26.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746419669232,24.08,146.03,145.94,26.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746419669634,29.2528352,146.06,145.94,26.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746419669937,6.8477,146.03,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746419670330,6.1806,146.08,145.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419670532,6.8461,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746419671337,6.1806,146.08,145.99,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746419672340,6.8467,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746419672541,6.1806,146.08,145.99,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746419672933,6.8461,146.06,145.99,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746419673135,6.8461,146.06,145.99,14.07805317]
["bitfinex-derivatives","SOLF0:USTF0",1746419673940,6.8461,146.06,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746419674542,6.8467,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746419675442,6.8463,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746419675940,6.8463,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419680046,6.1806,146.08,146.0,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419680341,6.1806,146.08,145.99,38.12636575]
["bitfinex-derivatives","SOLF0:USTF0",1746419680543,6.8464,146.06,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746419680743,6.8464,146.06,145.99,38.12636575]
["bitfinex-derivatives","SOLF0:USTF0",1746419680944,6.8464,146.06,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746419681140,6.8467,146.05,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746419685546,11.3534352,146.08,145.98,56.11516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419685746,5.1728352,146.05,145.99,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419685945,29.2528352,146.05,145.99,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419687248,6.8478,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746419687447,6.8478,146.03,145.99,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419687448,6.8478,146.03,145.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419687642,29.2528352,146.05,145.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419687845,6.8476,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746419688047,29.2528352,146.05,145.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419688244,6.8475,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746419688547,6.8475,146.04,145.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419689049,24.08,146.05,145.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419689236,35.4334352,146.08,145.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419690047,35.4334352,146.08,145.99,5.98174504]
["bitfinex-derivatives","SOLF0:USTF0",1746419690240,6.8466,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746419691648,6.8461,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746419691837,35.4334352,146.08,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746419692148,6.8464,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746419693849,35.4334352,146.08,146.0,32.06685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419694348,6.8464,146.06,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746419696544,6.8464,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746419696740,35.4334352,146.08,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746419696741,6.8458,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746419697146,6.8461,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746419697750,6.8458,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746419699152,36.0981352,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746419699352,24.08,146.08,146.0,62.36276575]
["bitfinex-derivatives","SOLF0:USTF0",1746419699650,24.08,146.08,146.0,38.31445317]
["bitfinex-derivatives","SOLF0:USTF0",1746419699950,30.9254,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746419700451,24.08,146.08,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746419701546,30.9252,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746419703353,24.08,146.08,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746419703556,29.2528352,146.11,146.01,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419703953,6.8448,146.09,146.01,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419704656,6.8444,146.1,146.01,32.03516575]
["bitfinex-derivatives","SOLF0:USTF0",1746419704860,6.8444,146.1,146.04,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419705660,6.8448,146.09,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746419706056,29.2528352,146.11,146.04,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419706249,6.8443,146.1,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746419707362,24.08,146.11,146.04,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419707859,6.8444,146.1,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746419708061,6.8444,146.1,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419708362,6.8444,146.1,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746419708761,24.08,146.11,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419709459,30.9242,146.11,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419709662,30.9242,146.11,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746419709962,30.9242,146.11,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419710463,30.9242,146.11,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746419711261,6.8443,146.1,146.07,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746419714463,6.845,146.09,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746419714762,24.08,146.11,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419715864,6.8449,146.09,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746419716765,6.8452,146.08,146.05,30.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746419717659,6.8452,146.08,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746419718468,6.8452,146.08,146.04,14.83375317]
["bitfinex-derivatives","SOLF0:USTF0",1746419719065,6.8456,146.07,146.04,14.83375317]
["bitfinex-derivatives","SOLF0:USTF0",1746419719261,5.1728352,146.1,146.05,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419719660,6.8454,146.08,146.05,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419719864,5.1728352,146.1,146.05,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419720768,5.1728352,146.1,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746419720968,6.8455,146.08,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746419721767,6.8449,146.09,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746419723267,6.8453,146.08,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746419724267,5.1728352,146.1,146.02,32.04685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419725270,6.8462,146.06,146.02,38.89455317]
["bitfinex-derivatives","SOLF0:USTF0",1746419725463,6.8462,146.06,146.02,30.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746419726469,6.8462,146.06,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746419727171,6.8468,146.05,146.01,14.83505317]
["bitfinex-derivatives","SOLF0:USTF0",1746419727769,6.8472,146.04,146.01,14.83505317]
["bitfinex-derivatives","SOLF0:USTF0",1746419728360,6.8472,146.04,146.01,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419729059,6.8472,146.04,146.01,14.83525317]
["bitfinex-derivatives","SOLF0:USTF0",1746419729264,6.8472,146.04,146.01,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419729572,6.8472,146.04,146.0,38.89545317]
["bitfinex-derivatives","SOLF0:USTF0",1746419731075,5.1728352,146.04,146.0,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419731571,6.8478,146.03,146.0,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419731766,6.2137,146.06,145.99,56.0289842]
["bitfinex-derivatives","SOLF0:USTF0",1746419732969,6.8474,146.04,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746419733167,2.1018,146.06,145.99,56.0289842]
["bitfinex-derivatives","SOLF0:USTF0",1746419733367,24.06,146.07,145.98,7.98685317]
["bitfinex-derivatives","SOLF0:USTF0",1746419733568,30.906,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746419734068,24.06,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746419734573,30.9058,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746419736272,6.8462,146.06,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746419736863,24.08,146.09,146.0,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746419737068,24.08,146.09,146.0,29.2528352]
["bitfinex-derivatives","SOLF0:USTF0",1746419737268,24.08,146.09,146.01,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746419738073,30.925,146.09,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746419738264,30.925,146.09,146.02,13.96581379]
["bitfinex-derivatives","SOLF0:USTF0",1746419739671,30.925,146.09,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746419739871,30.925,146.09,146.03,13.96581379]
["bitfinex-derivatives","SOLF0:USTF0",1746419740769,2.0411,146.11,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419740972,28.127,146.15,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419741167,30.2707,146.15,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419741375,6.8436,146.12,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746419741575,30.2707,146.15,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419741877,6.8431,146.13,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419742076,6.8431,146.13,146.05,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746419742576,6.8431,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746419743378,6.8433,146.12,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746419743680,30.2707,146.15,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746419744177,6.8431,146.13,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746419747581,6.8431,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746419748082,24.06,146.15,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746419748280,24.06,146.15,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419749086,6.8426,146.14,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746419750783,6.8429,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746419751078,6.8425,146.14,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746419752183,6.8428,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746419753386,6.8426,146.14,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746419755083,6.8433,146.12,146.06,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746419755286,5.1728352,146.14,146.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419755582,24.06,146.15,146.04,31.80795925]
["bitfinex-derivatives","SOLF0:USTF0",1746419755583,5.1728352,146.11,146.04,31.80795925]
["bitfinex-derivatives","SOLF0:USTF0",1746419755783,3.30881538,146.06,146.04,31.80795925]
["bitfinex-derivatives","SOLF0:USTF0",1746419756985,3.30881538,146.06,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746419757486,6.8453,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746419758388,6.8453,146.08,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746419760185,6.8459,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746419760685,24.06,146.1,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419761285,6.846,146.07,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419761678,6.846,146.07,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746419763087,6.8462,146.06,146.01,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746419763686,6.8462,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746419763880,6.8458,146.07,146.01,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746419764079,24.06,146.1,146.01,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746419765088,6.8454,146.08,146.04,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746419765283,24.06,146.1,146.01,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746419765490,30.3457,146.13,146.02,29.22897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419765781,28.3446,146.13,146.02,29.22897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419765986,24.06,146.13,146.02,29.22897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419766388,30.903,146.13,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746419766584,24.06,146.16,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419766784,6.8425,146.14,146.1,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746419768189,6.8425,146.14,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419768190,6.842,146.15,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746419768396,24.06,146.16,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419768786,24.06,146.16,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746419769083,24.06,146.16,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419769491,6.8422,146.15,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746419769690,6.8422,146.15,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419769992,6.8422,146.15,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746419771293,6.8422,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746419771986,24.06,146.19,146.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419773292,6.8408,146.18,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746419773593,24.06,146.19,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746419773891,30.9003,146.19,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746419774190,24.06,146.19,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746419774387,24.06,146.19,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746419774593,30.9003,146.19,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746419775487,6.8405,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746419775688,24.06,146.19,146.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419776490,5.16897079,146.21,146.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419776795,6.8399,146.2,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746419777094,6.8399,146.2,146.13,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746419777294,5.16897079,146.21,146.13,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746419777295,12.00817079,146.21,146.13,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746419777895,6.8397,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746419779293,6.8397,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746419779694,6.8397,146.2,146.13,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746419779890,6.8397,146.2,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746419780293,6.20603271,146.24,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746419780600,6.20603271,146.24,146.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419780991,13.04373271,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746419781498,6.20603271,146.24,146.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419781997,6.20603271,146.24,146.17,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419783198,6.20603271,146.24,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746419783699,6.20603271,146.24,146.2,29.20897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419783893,6.20603271,146.24,146.21,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746419784400,30.8755,146.29,146.21,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746419784599,6.8355,146.29,146.21,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746419784800,6.8355,146.29,146.24,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746419784999,6.8355,146.29,146.24,30.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746419785300,29.20897079,146.32,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419787200,29.20897079,146.32,146.24,30.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746419787600,29.20897079,146.32,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419787902,6.8352,146.3,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419788495,6.8352,146.3,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746419788701,6.8352,146.3,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419788897,6.8345,146.31,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419789095,6.8345,146.31,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746419789596,24.04,146.32,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746419789998,6.8352,146.3,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419790195,6.8352,146.3,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746419790402,6.8352,146.3,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419790796,6.8355,146.29,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419791302,6.8355,146.29,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746419791502,6.835,146.3,146.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419791801,6.835,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746419792409,6.835,146.3,146.27,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419792599,6.835,146.3,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419792903,6.8346,146.31,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419793298,6.835,146.3,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419793500,6.3615,146.33,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419794202,6.8348,146.31,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419794392,6.3615,146.33,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419794393,4.2117,146.33,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419794590,8.9344,146.33,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419794799,8.9344,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746419794998,8.9344,146.33,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419795397,8.9344,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746419795597,8.9344,146.33,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419795798,6.8332,146.34,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746419796502,6.8335,146.33,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746419796700,6.2111,146.37,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419797099,6.8336,146.33,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419797299,6.8336,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746419797702,6.834,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746419797902,6.834,146.32,146.28,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746419798702,6.8344,146.31,146.28,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746419798903,6.2111,146.37,146.28,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746419798904,6.2111,146.37,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746419799304,6.8339,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746419799704,6.2111,146.37,146.28,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746419799900,6.8342,146.32,146.28,30.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746419800300,6.2111,146.37,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746419800501,6.2111,146.37,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419801004,6.8333,146.34,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746419801506,6.8333,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746419801701,6.8333,146.34,146.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419803207,6.2111,146.37,146.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419804007,6.8323,146.36,146.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419804208,6.2111,146.37,146.3,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419804600,6.8328,146.35,146.31,30.854]
["bitfinex-derivatives","SOLF0:USTF0",1746419804804,6.8328,146.35,146.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419805408,6.8328,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746419805609,6.8331,146.34,146.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419805798,6.8331,146.34,146.3,12.00367079]
["bitfinex-derivatives","SOLF0:USTF0",1746419806002,6.2111,146.37,146.31,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419807207,6.8333,146.34,146.31,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419811108,6.2111,146.37,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746419811310,6.2111,146.37,146.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419813007,6.8342,146.32,146.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419813515,6.8344,146.31,146.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419813709,5.16897079,146.35,146.26,0.25421]
["bitfinex-derivatives","SOLF0:USTF0",1746419814016,2.0746,146.3,146.26,0.25421]
["bitfinex-derivatives","SOLF0:USTF0",1746419814312,6.8354,146.29,146.26,0.25421]
["bitfinex-derivatives","SOLF0:USTF0",1746419814614,6.8354,146.29,146.26,8.20619981]
["bitfinex-derivatives","SOLF0:USTF0",1746419815515,6.8354,146.29,146.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419816113,8.9097,146.3,146.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419817513,6.8351,146.3,146.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419817908,6.8354,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746419818108,6.8354,146.29,146.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419818715,6.8354,146.29,146.28,23.85596944]
["bitfinex-derivatives","SOLF0:USTF0",1746419818911,24.02,146.34,146.28,23.85596944]
["bitfinex-derivatives","SOLF0:USTF0",1746419819313,24.02,146.34,146.28,53.48259798]
["bitfinex-derivatives","SOLF0:USTF0",1746419819814,6.8353,146.3,146.28,53.48259798]
["bitfinex-derivatives","SOLF0:USTF0",1746419820215,1.9465,146.36,146.28,53.48259798]
["bitfinex-derivatives","SOLF0:USTF0",1746419820810,6.8335,146.33,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746419821018,1.9465,146.36,146.31,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419821318,1.9465,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746419821615,1.9465,146.36,146.31,31.93458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419822011,6.8328,146.35,146.31,31.93458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419822712,8.7787,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746419823620,8.7787,146.36,146.33,5.72596543]
["bitfinex-derivatives","SOLF0:USTF0",1746419824123,1.9465,146.36,146.33,12.55936543]
["bitfinex-derivatives","SOLF0:USTF0",1746419824522,1.9465,146.36,146.33,5.72596543]
["bitfinex-derivatives","SOLF0:USTF0",1746419825424,1.9465,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746419826217,8.9219,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746419826426,2.0576,146.4,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419826823,2.0576,146.4,146.35,30.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746419827024,6.831,146.39,146.35,30.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746419827726,6.8312,146.38,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419828027,2.0576,146.4,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419828424,2.0576,146.4,146.35,30.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419828724,2.0576,146.4,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419829630,6.8308,146.39,146.35,30.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419830030,6.8308,146.39,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419830330,7.18797079,146.42,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746419830829,6.8307,146.39,146.35,30.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419831036,6.8307,146.39,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419831530,6.8307,146.39,146.35,30.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746419831726,6.8307,146.39,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419832431,6.8304,146.4,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419832624,7.18797079,146.42,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419832821,6.8305,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746419833233,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746419833433,6.83,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746419833634,7.18797079,146.42,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746419834736,6.83,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746419834923,358.0,146.49,146.35,29.18897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419835129,358.0,146.49,146.38,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419835130,363.16897079,146.49,146.38,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419835331,6.8282,146.45,146.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419836035,6.8282,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746419836236,6.8276,146.46,146.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419836435,9.30597079,146.5,146.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419836635,6.8282,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746419837335,9.30597079,146.5,146.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746419837538,4.137,146.5,146.41,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419837738,4.137,146.5,146.42,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746419837932,6.8266,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746419838130,6.8266,146.48,146.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746419838338,6.168,146.54,146.44,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419838634,6.168,146.54,146.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746419838828,24.0,146.53,146.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746419839033,6.826,146.49,146.44,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1746419839234,6.826,146.49,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746419839434,6.826,146.49,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746419839635,6.826,146.49,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746419839942,6.8265,146.48,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746419840239,24.0,146.53,146.45,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746419840638,24.0,146.53,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419840939,6.8254,146.51,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746419841138,24.0,146.53,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746419841641,6.8254,146.51,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746419842139,24.0,146.53,146.45,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746419842641,6.8259,146.5,146.45,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746419842934,24.0,146.53,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419843239,6.168,146.54,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419843539,6.825,146.52,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419844139,6.825,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746419844741,6.8243,146.53,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746419844940,6.168,146.54,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746419845133,6.168,146.54,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419845540,6.168,146.54,146.45,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746419845740,6.8263,146.49,146.45,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746419845939,6.168,146.54,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419846236,6.168,146.54,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746419846640,6.168,146.54,146.45,31.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746419846836,5.16897079,146.52,146.42,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746419847042,5.16897079,146.49,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419847339,4.0951,146.48,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419847535,4.0532,146.51,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419848937,4.0532,146.51,146.43,26.224]
["bitfinex-derivatives","SOLF0:USTF0",1746419849942,6.8259,146.5,146.43,26.224]
["bitfinex-derivatives","SOLF0:USTF0",1746419850242,2.0999,146.54,146.43,26.224]
["bitfinex-derivatives","SOLF0:USTF0",1746419850439,6.825,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746419850639,6.825,146.52,146.48,31.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746419851342,6.8243,146.53,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746419851542,9.21797079,146.56,146.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419851940,6.8239,146.54,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746419852239,9.21797079,146.56,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746419852443,6.8249,146.52,146.48,31.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746419852643,9.21797079,146.56,146.45,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419852843,9.21797079,146.56,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419853043,6.8259,146.5,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419853244,5.16897079,146.53,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419853748,6.8266,146.48,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419854245,7.18847079,146.53,146.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419854544,7.18847079,146.53,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419855545,5.16897079,146.5,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419855745,4.0809,146.49,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419856747,6.8277,146.46,146.42,31.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746419856947,4.0809,146.49,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419857249,6.828,146.45,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419857442,4.0809,146.49,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419857846,6.8278,146.46,146.42,31.089]
["bitfinex-derivatives","SOLF0:USTF0",1746419858140,4.0809,146.49,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419858550,6.8281,146.45,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419858748,4.0809,146.49,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419859140,6.8272,146.47,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746419859549,4.0809,146.49,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419860252,29.42897079,146.5,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419861051,6.8273,146.47,146.42,31.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746419861247,6.8273,146.47,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419861545,6.8266,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746419862153,6.827,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746419862653,6.8267,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746419863955,6.8271,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746419864154,6.8271,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746419864460,6.8267,146.48,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419864655,29.42897079,146.5,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419864847,5.16897079,146.5,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419865358,6.8265,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746419865653,5.16897079,146.5,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746419865956,31.44847079,146.53,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746419866253,6.8257,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746419866455,6.8257,146.5,146.46,31.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746419866655,6.8257,146.5,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419867259,6.8257,146.5,146.46,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746419867459,6.8261,146.49,146.46,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746419868267,6.8257,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746419868560,6.8257,146.5,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419869059,6.8249,146.52,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419869256,6.8249,146.52,146.47,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746419869452,5.16897079,146.53,146.42,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419869660,5.16897079,146.53,146.43,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419869851,5.16897079,146.5,146.42,26.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746419870057,5.16897079,146.5,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746419870257,5.16897079,146.5,146.42,26.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746419870563,5.16897079,146.5,146.44,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419870862,6.8264,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746419871061,5.16897079,146.5,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746419871563,24.26,146.53,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419872062,6.8254,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746419873463,6.8259,146.5,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419873958,6.8259,146.5,146.46,31.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746419874164,6.8252,146.51,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419874463,6.8252,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746419875163,24.26,146.53,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746419875664,6.8254,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746419876666,6.8248,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746419876964,24.26,146.53,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419877266,31.0845,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746419877564,24.26,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746419878161,6.8246,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746419878761,6.8251,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746419879066,6.8251,146.51,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419879269,6.8251,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746419879767,6.8257,146.5,146.46,31.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746419879968,24.26,146.53,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419881167,6.8252,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746419881668,6.8252,146.51,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419881868,24.26,146.53,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746419882469,6.8253,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746419886071,5.16897079,146.52,146.43,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746419886273,5.16897079,146.52,146.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419887671,5.16897079,146.49,146.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419887867,5.16897079,146.49,146.4,549.05458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419888068,4.1553,146.48,146.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419888572,5.16897079,146.46,146.4,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419888973,6.8294,146.42,146.4,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419889272,24.26,146.45,146.4,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419889667,24.26,146.45,146.39,0.30751]
["bitfinex-derivatives","SOLF0:USTF0",1746419890772,6.8299,146.41,146.39,0.30751]
["bitfinex-derivatives","SOLF0:USTF0",1746419892274,6.829,146.43,146.39,7.13811]
["bitfinex-derivatives","SOLF0:USTF0",1746419892477,24.26,146.45,146.39,7.13811]
["bitfinex-derivatives","SOLF0:USTF0",1746419892874,6.8286,146.44,146.39,7.13811]
["bitfinex-derivatives","SOLF0:USTF0",1746419893775,24.26,146.45,146.39,7.13811]
["bitfinex-derivatives","SOLF0:USTF0",1746419893776,6.829,146.43,146.39,7.13811]
["bitfinex-derivatives","SOLF0:USTF0",1746419895174,6.829,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746419896876,6.8294,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746419897578,6.83,146.41,146.38,31.091]
["bitfinex-derivatives","SOLF0:USTF0",1746419897779,24.26,146.45,146.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419898277,6.83,146.41,146.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419899076,24.26,146.45,146.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419899272,5.16897079,146.43,146.35,31.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746419899474,5.16897079,146.43,146.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419899877,4.1581,146.42,146.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419900178,6.8313,146.38,146.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419900880,6.8321,146.36,146.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419901075,4.1581,146.42,146.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419901276,24.3,146.41,146.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746419901475,24.3,146.41,146.33,7.11847]
["bitfinex-derivatives","SOLF0:USTF0",1746419901676,24.3,146.41,146.33,31.41847]
["bitfinex-derivatives","SOLF0:USTF0",1746419901876,6.8315,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746419903681,6.8315,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746419904173,6.8309,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746419906781,5.16897079,146.37,146.33,0.28517]
["bitfinex-derivatives","SOLF0:USTF0",1746419906982,29.46897079,146.37,146.33,0.28517]
["bitfinex-derivatives","SOLF0:USTF0",1746419907182,2.0275,146.36,146.33,0.28517]
["bitfinex-derivatives","SOLF0:USTF0",1746419907682,6.833,146.34,146.33,0.28517]
["bitfinex-derivatives","SOLF0:USTF0",1746419907879,5.16897079,146.34,146.27,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419908278,24.3,146.33,146.27,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419908985,6.8348,146.31,146.27,14.75078286]
["bitfinex-derivatives","SOLF0:USTF0",1746419909485,6.8348,146.31,146.27,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419910184,6.8348,146.31,146.27,14.75068286]
["bitfinex-derivatives","SOLF0:USTF0",1746419910386,6.8349,146.3,146.27,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419912590,6.8353,146.29,146.27,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419912785,26.3574,146.33,146.27,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419913186,6.8356,146.29,146.27,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419916183,6.8356,146.29,146.26,23.85596944]
["bitfinex-derivatives","SOLF0:USTF0",1746419916387,6.8356,146.29,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746419916591,6.8351,146.3,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746419916982,6.8351,146.3,146.23,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746419921192,6.8351,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746419923596,6.8355,146.29,146.23,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746419924195,6.8355,146.29,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746419924798,2.139,146.32,146.23,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746419925296,6.8347,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746419925891,24.3,146.33,146.26,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746419926897,24.3,146.33,146.28,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419927099,2.0275,146.36,146.28,5.16897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419927400,33.2453,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746419927696,33.2453,146.37,146.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746419928099,33.2453,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746419928300,6.8322,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746419928699,26.4134,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746419929000,33.2454,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746419929500,6.8321,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746419929902,26.4134,146.37,146.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746419930794,6.8329,146.35,146.31,31.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746419934396,26.4134,146.37,146.31,31.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746419934596,26.4134,146.37,146.29,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746419934597,26.4134,146.37,146.28,29.32897079]
["bitfinex-derivatives","SOLF0:USTF0",1746419935093,6.8332,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746419935401,26.4134,146.37,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746419935604,28.4466,146.37,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746419936904,6.8336,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746419941006,5.16897079,146.35,146.28,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746419941207,2.0717,146.34,146.28,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746419941407,2.0717,146.34,146.26,32.07458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419941706,5.16897079,146.32,146.26,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419941905,4.0709,146.31,146.26,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419942801,5.16897079,146.29,146.26,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419943105,6.8363,146.27,146.26,7.91458286]
["bitfinex-derivatives","SOLF0:USTF0",1746419943299,2.1259,146.28,146.25,23.85596944]
["bitfinex-derivatives","SOLF0:USTF0",1746419944002,24.16,146.29,146.25,23.85596944]
["bitfinex-derivatives","SOLF0:USTF0",1746419944402,24.16,146.29,146.23,142.40447389]
["bitfinex-derivatives","SOLF0:USTF0",1746419944403,24.16,146.29,146.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419944603,2.0316,146.31,146.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419945204,36.18327079,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746419946414,31.0143,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746419946911,2.0336,146.34,146.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419947511,6.8337,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746419949611,6.8341,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746419951512,6.8347,146.31,146.27,31.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746419954814,6.8347,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746419963932,6.8342,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746419964327,6.8342,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746419964928,2.0336,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746419965125,4.0271,146.35,146.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419965326,5.16897079,146.38,146.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419965327,24.06,146.38,146.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746419965628,24.06,146.38,146.27,29.32905313]
["bitfinex-derivatives","SOLF0:USTF0",1746419965832,24.06,146.38,146.28,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746419966029,24.06,146.38,146.24,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746419966030,5.14905313,146.37,146.24,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746419966229,5.14905313,146.37,146.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419966631,6.834,146.32,146.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419967131,6.834,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746419967625,24.06,146.34,146.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419967929,24.06,146.38,146.29,5.14905313]
["bitfinex-derivatives","SOLF0:USTF0",1746419968328,30.8916,146.38,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746419969132,6.8317,146.37,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746419972635,6.8317,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746419975033,6.8317,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746419975636,6.8317,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746419975937,30.8913,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746419978240,6.8317,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746419978840,6.8317,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746419979038,30.8914,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746419979429,24.06,146.41,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746419979634,6.83,146.41,146.33,7.12475313]
["bitfinex-derivatives","SOLF0:USTF0",1746419980038,6.83,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746419981838,29.20905313,146.42,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419982642,6.8317,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746419983042,24.06,146.42,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419983241,6.8304,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746419984037,6.8304,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746419984343,6.8304,146.4,146.33,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746419984647,6.8304,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746419986342,6.8307,146.39,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746419987343,24.06,146.42,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419987644,4.0846,146.41,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419988543,6.8314,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746419991147,6.8317,146.37,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746419992146,9.23365313,146.41,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419992147,6.8325,146.36,146.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419992552,6.8325,146.36,146.32,30.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746419992749,6.8328,146.35,146.3,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746419992946,29.20905313,146.38,146.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419993746,1.9658,146.37,146.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746419994148,6.8333,146.34,146.3,30.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746419997752,6.8333,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746419999053,1.9658,146.37,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746419999054,6.8326,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746419999752,6.8331,146.34,146.3,30.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746419999952,1.9658,146.37,146.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420000250,5.14905313,146.35,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746420000455,24.08,146.34,146.26,50.02556944]
["bitfinex-derivatives","SOLF0:USTF0",1746420001944,1.9658,146.37,146.27,5.14905313]
["bitfinex-derivatives","SOLF0:USTF0",1746420002143,1.9658,146.37,146.27,7.29415313]
["bitfinex-derivatives","SOLF0:USTF0",1746420002349,6.8321,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746420004252,24.08,146.38,146.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746420004548,3.9603,146.4,146.31,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746420004859,3.9603,146.4,146.31,26.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746420005156,6.8317,146.37,146.31,26.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746420006054,6.8317,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420007954,6.8313,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420008654,6.8316,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420008955,1.9646,146.4,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420009255,6.8313,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420011753,6.8313,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746420012560,6.8313,146.38,146.31,26.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746420012561,6.8313,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420012860,1.9646,146.4,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420013559,6.8314,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420019263,6.8316,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420019466,1.9646,146.4,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420020465,6.832,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420020965,6.8323,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746420021766,6.8323,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746420023263,24.08,146.41,146.31,26.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746420023457,24.08,146.41,146.32,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746420023861,6.8315,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746420031365,24.08,146.41,146.32,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746420031573,6.8317,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746420033471,6.8317,146.37,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746420034469,24.08,146.41,146.33,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420035378,24.08,146.41,146.33,30.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746420035777,5.14905313,146.4,146.33,30.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746420038179,5.14905313,146.37,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746420038475,29.20905313,146.37,146.3,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420038877,2.049,146.36,146.3,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420039268,6.0752,146.36,146.3,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420040177,6.8343,146.32,146.28,14.77236167]
["bitfinex-derivatives","SOLF0:USTF0",1746420042280,6.8343,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746420042981,6.8345,146.31,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746420044781,6.8349,146.3,146.27,574.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746420044980,6.8349,146.3,146.27,30.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746420047788,6.8346,146.31,146.27,30.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746420050182,6.0752,146.36,146.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420050889,6.0752,146.36,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746420051388,6.8343,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746420052692,6.8344,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746420053585,6.8338,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746420053790,6.0752,146.36,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746420054085,24.06,146.37,146.29,5.14905313]
["bitfinex-derivatives","SOLF0:USTF0",1746420054290,24.06,146.37,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746420054291,6.8329,146.35,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746420054493,24.06,146.37,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746420055894,24.06,146.37,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420056093,24.06,146.37,146.29,5.14905313]
["bitfinex-derivatives","SOLF0:USTF0",1746420056493,24.06,146.37,146.3,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746420056693,24.06,146.37,146.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420057193,6.8324,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746420058603,6.8324,146.36,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746420059096,6.8324,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746420060696,6.8324,146.36,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746420060997,30.8919,146.37,146.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420061199,24.06,146.37,146.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420061396,24.06,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420062095,30.8918,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420062999,6.8318,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420064501,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746420068006,6.8312,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746420069302,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746420072608,6.8312,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420074214,6.8316,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420075409,5.14905313,146.39,146.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420076406,6.8328,146.35,146.31,30.894]
["bitfinex-derivatives","SOLF0:USTF0",1746420079309,6.8331,146.34,146.31,30.894]
["bitfinex-derivatives","SOLF0:USTF0",1746420079812,5.14905313,146.39,146.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420080014,5.14905313,146.39,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746420081116,6.8334,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746420081710,6.8334,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746420082716,6.8335,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746420083818,6.8332,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746420084924,6.8337,146.33,146.28,26.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746420085621,6.8337,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746420085920,6.8337,146.33,146.28,26.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746420086416,6.834,146.32,146.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420086823,6.834,146.32,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746420089024,6.8345,146.31,146.28,30.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746420089716,3.29680426,146.34,146.29,3.29680426]
["bitfinex-derivatives","SOLF0:USTF0",1746420089921,24.06,146.36,146.31,3.29680426]
["bitfinex-derivatives","SOLF0:USTF0",1746420089922,27.35680426,146.36,146.31,3.29680426]
["bitfinex-derivatives","SOLF0:USTF0",1746420090121,24.06,146.36,146.31,3.29680426]
["bitfinex-derivatives","SOLF0:USTF0",1746420090723,6.8328,146.35,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746420092128,6.8328,146.35,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746420092524,6.8328,146.35,146.29,13.08436561]
["bitfinex-derivatives","SOLF0:USTF0",1746420093027,24.04,146.39,146.29,13.08436561]
["bitfinex-derivatives","SOLF0:USTF0",1746420093219,24.04,146.39,146.32,5.14770394]
["bitfinex-derivatives","SOLF0:USTF0",1746420093525,6.8319,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420096729,6.8313,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420097024,6.8313,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746420098629,24.04,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746420098925,1.9748,146.4,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746420098926,29.9442,146.45,146.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746420099328,6.829,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746420100224,5.9042,146.45,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746420100225,6.8285,146.44,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746420100430,5.9042,146.45,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746420101032,6.8289,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746420101631,5.9042,146.45,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746420102023,6.8284,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746420105234,8.8246,146.45,146.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746420105435,6.828,146.45,146.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746420106236,6.828,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746420106434,6.828,146.45,146.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746420106737,6.828,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420107038,6.8276,146.46,146.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746420107437,6.8276,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746420107633,6.8279,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746420111743,25.9919,146.49,146.4,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1746420112048,25.9919,146.49,146.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746420112244,6.8278,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746420112448,25.9919,146.49,146.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746420112849,6.8278,146.46,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420113149,25.9919,146.49,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420113548,6.8282,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420116650,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420116948,25.9919,146.49,146.4,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1746420117149,6.8287,146.44,146.4,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1746420117952,6.8287,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746420118151,6.8287,146.44,146.4,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1746420118351,25.9919,146.49,146.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420119153,6.8296,146.42,146.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420120255,5.14770394,146.41,146.35,565.06]
["bitfinex-derivatives","SOLF0:USTF0",1746420120452,5.14770394,146.41,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420120752,6.832,146.37,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420130056,5.14770394,146.41,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420130256,1.9585,146.42,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420131156,6.832,146.37,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420131757,6.8321,146.36,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420133057,1.9585,146.42,146.32,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420133357,1.9585,146.42,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420133858,6.8315,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420134059,1.9585,146.42,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420135259,6.8315,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420135758,6.8319,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420137559,6.8319,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420138861,6.8321,146.36,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420139062,6.8321,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420139667,1.9585,146.42,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420140264,6.8315,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420140464,1.9585,146.42,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420140765,6.8319,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420141664,6.8319,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420141862,1.9585,146.42,146.34,5.14770394]
["bitfinex-derivatives","SOLF0:USTF0",1746420142063,1.9585,146.42,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746420142365,1.9585,146.42,146.36,30.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746420142868,6.8306,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746420143864,6.8306,146.4,146.36,30.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746420145066,6.8308,146.39,146.36,30.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746420145261,1.9585,146.42,146.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420146967,6.8314,146.38,146.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420147768,6.8316,146.37,146.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420147968,5.14770394,146.41,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420148170,5.14770394,146.38,146.3,26.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746420148373,24.02,146.38,146.3,26.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746420148564,24.02,146.38,146.3,34.07686167]
["bitfinex-derivatives","SOLF0:USTF0",1746420149069,6.8319,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746420150471,6.8321,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746420151166,6.8321,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746420155175,6.8321,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746420155974,6.8321,146.36,146.3,26.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746420157176,6.8321,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746420157977,6.8317,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420158166,1.9585,146.42,146.31,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746420158371,24.02,146.41,146.31,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746420158570,6.8304,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746420161077,6.8304,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746420161277,1.9585,146.42,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420161774,6.8314,146.38,146.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420163281,29.16770394,146.41,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746420163779,6.8319,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746420164880,6.8319,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420167382,6.8319,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420167579,6.8321,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420169082,29.16770394,146.41,146.32,31.95666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420169386,5.14770394,146.37,146.32,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420169590,6.8333,146.34,146.32,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420170786,6.8333,146.34,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746420171984,24.02,146.37,146.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420172185,24.02,146.37,146.29,29.16770394]
["bitfinex-derivatives","SOLF0:USTF0",1746420172588,1.9585,146.42,146.29,29.16770394]
["bitfinex-derivatives","SOLF0:USTF0",1746420172589,24.02,146.4,146.29,29.16770394]
["bitfinex-derivatives","SOLF0:USTF0",1746420172885,6.8319,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420176084,6.8312,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420176290,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746420177887,6.8309,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746420178687,30.8504,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746420178887,382.0,146.43,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420179088,24.0,146.43,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420179289,24.0,146.43,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746420179290,6.8302,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746420180795,24.0,146.43,146.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420181485,26.0134,146.46,146.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420181687,24.0,146.46,146.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420181893,24.0,146.46,146.37,28.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746420183295,6.8281,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420184399,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420186698,6.828,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420188700,4.1478,146.48,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420188999,24.0,146.49,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420189203,6.8272,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746420189701,6.8272,146.47,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420191504,6.8272,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746420192005,6.8274,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746420194702,6.8279,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746420194909,6.8279,146.45,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420195299,6.8279,146.45,146.41,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420196205,2.1434,146.48,146.41,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420196206,6.8284,146.44,146.41,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746420198105,2.1434,146.48,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746420198307,2.1434,146.48,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420198698,6.8277,146.46,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420199109,6.8277,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746420199514,6.8271,146.47,146.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420199710,6.8271,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746420201709,6.8271,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746420206915,6.8279,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746420207816,6.8282,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746420208115,2.0029,146.48,146.41,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746420208314,6.8286,146.44,146.41,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746420218525,6.8281,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746420218824,2.0029,146.48,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746420220726,6.8282,146.45,146.41,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746420220922,2.0029,146.48,146.41,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746420221627,6.8282,146.45,146.41,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746420227229,6.8284,146.44,146.41,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746420228534,6.8281,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746420228930,2.0029,146.48,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746420230031,6.8283,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746420243541,6.8276,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746420243838,6.8271,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746420251246,3.29070892,146.47,146.41,3.29070892]
["bitfinex-derivatives","SOLF0:USTF0",1746420251436,3.29070892,146.47,146.4,59.06334003]
["bitfinex-derivatives","SOLF0:USTF0",1746420251843,3.29070892,146.47,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746420252041,23.98,146.48,146.42,3.29070892]
["bitfinex-derivatives","SOLF0:USTF0",1746420253248,6.8271,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746420253949,6.8271,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746420254149,3.29070892,146.47,146.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420254550,3.29070892,146.47,146.41,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420255150,3.29070892,146.47,146.41,14.76606167]
["bitfinex-derivatives","SOLF0:USTF0",1746420256051,3.29070892,146.47,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746420256350,6.8285,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746420257050,3.29070892,146.44,146.39,14.76716167]
["bitfinex-derivatives","SOLF0:USTF0",1746420257351,3.29070892,146.4,146.39,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420257743,10.12090892,146.4,146.39,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420259755,6.8302,146.4,146.39,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420261052,29.12765918,146.42,146.33,30.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746420261053,6.8315,146.38,146.33,30.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746420262752,29.12765918,146.42,146.33,30.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746420262753,29.12765918,146.42,146.33,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420262950,6.8325,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420263154,23.98,146.38,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420263760,6.8326,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420263951,23.98,146.38,146.31,30.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746420265061,6.8328,146.35,146.31,30.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746420265458,23.98,146.38,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420265962,23.98,146.38,146.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420266261,1.9549,146.4,146.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420266460,6.8314,146.38,146.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420266660,6.8314,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746420269160,6.8317,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746420269361,1.9549,146.4,146.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420269859,1.9549,146.4,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746420270560,6.8325,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746420271160,6.8326,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746420271356,1.9549,146.4,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746420271561,1.9549,146.4,146.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420271767,1.9549,146.4,146.32,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746420272168,6.8315,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746420272460,6.8315,146.38,146.32,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746420272662,1.9549,146.4,146.32,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746420272963,6.8309,146.39,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746420273463,26.0767,146.44,146.36,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420273760,6.8301,146.41,146.36,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420274163,6.8289,146.43,146.36,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420274659,6.8293,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746420275875,6.829,146.43,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746420276572,6.829,146.43,146.36,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420276772,6.829,146.43,146.36,7.17015918]
["bitfinex-derivatives","SOLF0:USTF0",1746420277272,6.8293,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746420277575,23.98,146.44,146.36,7.17015918]
["bitfinex-derivatives","SOLF0:USTF0",1746420277775,23.96,146.47,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746420278270,6.8287,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746420280678,23.96,146.47,146.39,29.10765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420280980,28.0893,146.51,146.4,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746420281178,6.8261,146.49,146.4,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746420281479,23.96,146.51,146.42,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420281679,23.96,146.51,146.43,25.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746420282075,23.96,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420283178,6.8268,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746420284181,6.8268,146.48,146.43,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746420285582,23.96,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420286081,6.8273,146.47,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420287384,6.8273,146.47,146.43,30.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746420288386,6.8273,146.47,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420288587,6.8274,146.46,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420289085,6.8281,146.45,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420290681,6.8283,146.44,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420290887,1.9619,146.5,146.4,26.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746420290888,5.14765918,146.48,146.4,26.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746420291076,5.14765918,146.48,146.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420291280,25.9545,146.47,146.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420292288,6.8291,146.43,146.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420293286,6.8294,146.42,146.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420293491,25.9545,146.47,146.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420293890,6.8295,146.42,146.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420294092,6.8295,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746420294390,6.8295,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746420295291,6.829,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746420297587,6.829,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746420301293,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746420301493,25.9545,146.47,146.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420301898,25.9545,146.47,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746420302799,25.9545,146.47,146.37,30.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746420303014,6.8301,146.41,146.37,30.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746420303302,5.14765918,146.45,146.37,30.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746420303694,6.83,146.41,146.37,30.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746420305501,6.83,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746420305697,6.8295,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746420305898,23.96,146.43,146.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420306098,25.9545,146.47,146.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420306305,25.9545,146.47,146.39,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420306602,25.9545,146.47,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746420306801,6.8277,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746420307002,25.9545,146.47,146.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420307301,6.8295,146.42,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420307503,25.9545,146.47,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420309108,6.8299,146.41,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420309602,25.9545,146.47,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420310101,25.9545,146.47,146.38,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746420310904,6.8297,146.42,146.38,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746420312900,6.8298,146.41,146.38,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746420313107,6.8298,146.41,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420313708,6.8298,146.41,146.38,30.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746420316503,2.0817,146.45,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746420317106,6.8289,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746420317807,25.9545,146.47,146.39,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420318012,1.9635,146.5,146.42,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420318207,23.96,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420318409,6.8265,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746420318613,23.96,146.51,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746420318816,23.96,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420319110,6.8268,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746420321613,6.827,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746420322111,23.96,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420322413,2.0464,146.55,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420322612,23.96,146.53,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420322815,6.8254,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746420323309,6.8254,146.51,146.42,5.14765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420323515,6.8254,146.51,146.43,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420325018,6.8254,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746420325313,6.8254,146.51,146.47,30.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746420325512,6.8256,146.5,146.47,30.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746420325717,23.96,146.53,146.47,30.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746420326116,6.8254,146.51,146.47,30.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746420326722,6.8254,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746420326914,6.8248,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746420327114,23.96,146.53,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746420327617,6.8251,146.51,146.47,30.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746420330118,6.8248,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746420330414,23.96,146.53,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746420330718,6.8251,146.51,146.47,30.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746420334116,29.10765918,146.53,146.41,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746420334322,29.10765918,146.53,146.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420334622,6.8263,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746420334813,29.10765918,146.53,146.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420335011,6.8266,146.48,146.44,30.828]
["bitfinex-derivatives","SOLF0:USTF0",1746420335223,6.8266,146.48,146.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420336319,6.8266,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746420342826,23.96,146.53,146.44,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420343019,23.96,146.53,146.45,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746420343220,23.96,146.53,146.45,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746420343727,6.8248,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746420344927,6.8252,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420349732,6.8248,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420349931,6.8248,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746420351628,6.8248,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420353132,6.8251,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420354439,6.8248,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420354833,23.96,146.53,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420355038,6.8252,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420355435,9.19315918,146.55,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746420356135,9.19315918,146.55,146.48,30.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420357039,6.825,146.52,146.48,30.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420357241,9.19315918,146.55,146.48,30.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420358240,6.8251,146.51,146.48,30.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420358740,6.8248,146.52,146.48,30.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746420359641,6.8248,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746420360441,6.8241,146.54,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420360640,9.19315918,146.55,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420361138,6.8244,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746420362341,5.14765918,146.58,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420363342,6.8233,146.55,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746420364945,6.8238,146.54,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746420366142,6.8233,146.55,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746420366443,5.14765918,146.58,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746420366844,5.14765918,146.55,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420367145,29.08765918,146.55,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420367346,6.826,146.5,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420367642,1.9599,146.54,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420367840,6.8263,146.49,146.47,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420368948,6.8263,146.49,146.45,571.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746420370150,6.8263,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746420370848,6.8263,146.49,146.45,571.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746420371048,5.14765918,146.52,146.43,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420371242,5.14765918,146.49,146.43,31.89666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420371443,6.8282,146.45,146.43,31.89666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420371742,2.0325,146.48,146.43,31.89666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420371938,2.0325,146.48,146.43,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420372552,6.8283,146.45,146.4,30.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746420374645,2.0325,146.48,146.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420374850,5.14765918,146.43,146.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420375350,5.14765918,146.4,146.36,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420375751,11.97795918,146.4,146.36,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420376050,6.8303,146.4,146.36,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420377251,6.8303,146.4,146.36,14.76866167]
["bitfinex-derivatives","SOLF0:USTF0",1746420377449,6.8303,146.4,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746420378151,6.8309,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746420378351,26.0197,146.41,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746420378943,6.831,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746420379144,26.0197,146.41,146.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420379753,26.0197,146.41,146.34,30.793]
["bitfinex-derivatives","SOLF0:USTF0",1746420380053,6.8315,146.38,146.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420380755,6.8309,146.39,146.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420381151,6.8309,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746420383152,26.0197,146.41,146.32,71.78751619]
["bitfinex-derivatives","SOLF0:USTF0",1746420383362,5.14765918,146.38,146.32,71.78751619]
["bitfinex-derivatives","SOLF0:USTF0",1746420383952,6.8328,146.35,146.32,71.78751619]
["bitfinex-derivatives","SOLF0:USTF0",1746420384257,23.96,146.37,146.32,71.78751619]
["bitfinex-derivatives","SOLF0:USTF0",1746420384954,1.9873,146.36,146.32,71.78751619]
["bitfinex-derivatives","SOLF0:USTF0",1746420385258,6.8335,146.33,146.32,71.78751619]
["bitfinex-derivatives","SOLF0:USTF0",1746420385855,6.8335,146.33,146.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420386053,6.834,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746420386757,6.8347,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746420386963,29.10765918,146.32,146.22,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420387160,23.96,146.32,146.22,13.08432085]
["bitfinex-derivatives","SOLF0:USTF0",1746420387361,6.8347,146.31,146.22,13.08432085]
["bitfinex-derivatives","SOLF0:USTF0",1746420387660,23.96,146.32,146.22,13.08432085]
["bitfinex-derivatives","SOLF0:USTF0",1746420388466,6.8347,146.31,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746420388862,6.8347,146.31,146.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420389062,6.8347,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746420389261,30.794,146.32,146.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420390265,30.794,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746420391661,6.8335,146.34,146.25,29.12765918]
["bitfinex-derivatives","SOLF0:USTF0",1746420391866,6.8335,146.34,146.26,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746420393461,6.8335,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746420394470,29.24765918,146.35,146.26,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746420394863,29.24765918,146.35,146.26,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746420395057,6.8349,146.3,146.26,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746420395266,5.14765918,146.32,146.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420395771,26.0935,146.31,146.22,58.04153111]
["bitfinex-derivatives","SOLF0:USTF0",1746420395964,5.14765918,146.29,146.22,58.04153111]
["bitfinex-derivatives","SOLF0:USTF0",1746420396268,6.837,146.26,146.22,62.73093111]
["bitfinex-derivatives","SOLF0:USTF0",1746420397770,6.837,146.26,146.22,30.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746420398070,4.1688,146.3,146.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746420398567,6.8359,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746420401570,6.8363,146.27,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420403169,4.1688,146.3,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420404672,6.8365,146.27,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420404880,24.1,146.26,146.2,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420405079,24.1,146.25,146.2,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420405375,24.1,146.25,146.21,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420405876,6.8386,146.23,146.21,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420406077,24.1,146.25,146.21,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420406374,6.838,146.24,146.21,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420407677,6.838,146.24,146.19,33.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746420409576,6.838,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420410475,6.8382,146.23,146.19,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746420410878,6.8382,146.23,146.21,5.58680824]
["bitfinex-derivatives","SOLF0:USTF0",1746420412677,6.8382,146.23,146.19,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746420415174,6.8387,146.22,146.19,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746420415582,24.1,146.25,146.19,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746420415977,6.8383,146.23,146.19,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746420416778,6.8379,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746420420383,6.8381,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746420420585,24.1,146.25,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746420422192,6.8379,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746420423395,6.8379,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746420423587,6.8382,146.23,146.19,26.233]
["bitfinex-derivatives","SOLF0:USTF0",1746420424092,6.8382,146.23,146.19,33.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746420424285,24.1,146.25,146.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746420424488,29.25714362,146.25,146.19,55.91263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420424689,29.25714362,146.25,146.2,5.51934252]
["bitfinex-derivatives","SOLF0:USTF0",1746420424885,24.1,146.25,146.2,5.51934252]
["bitfinex-derivatives","SOLF0:USTF0",1746420425193,24.1,146.25,146.2,12.35844252]
["bitfinex-derivatives","SOLF0:USTF0",1746420425403,24.1,146.25,146.2,5.51934252]
["bitfinex-derivatives","SOLF0:USTF0",1746420425892,30.9373,146.25,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746420428192,30.9373,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746420428892,6.8373,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746420430493,6.8366,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746420430990,31.0959,146.28,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746420431197,24.26,146.28,146.2,26.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746420431389,4.1688,146.3,146.21,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746420431693,6.8359,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746420433793,4.1688,146.3,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746420433997,24.26,146.31,146.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746420434187,5.9402,146.36,146.24,29.41714362]
["bitfinex-derivatives","SOLF0:USTF0",1746420434188,24.26,146.34,146.24,29.41714362]
["bitfinex-derivatives","SOLF0:USTF0",1746420434388,6.834,146.32,146.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746420436493,6.834,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746420436693,6.834,146.32,146.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746420437191,24.26,146.34,146.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746420437390,3.9,146.36,146.27,5.15714362]
["bitfinex-derivatives","SOLF0:USTF0",1746420437694,24.26,146.37,146.28,26.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746420437895,24.26,146.37,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746420438093,24.26,146.37,146.28,26.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746420438492,6.8331,146.34,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746420438694,29.41714362,146.37,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746420438896,29.41714362,146.37,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746420439496,29.41714362,146.37,146.28,26.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746420440397,6.8333,146.34,146.28,26.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746420440596,29.41714362,146.37,146.28,26.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746420440996,6.8334,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746420447207,6.8334,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746420447910,6.8334,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746420448414,6.8334,146.34,146.28,26.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746420448814,6.8334,146.34,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746420449315,6.8334,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746420449517,6.8327,146.35,146.28,26.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746420449816,6.8327,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746420450016,29.41714362,146.37,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746420451214,6.833,146.34,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746420451715,6.8327,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746420452217,29.41714362,146.37,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746420454218,6.8331,146.34,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746420458324,6.8331,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746420460627,6.8331,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746420461226,6.8327,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420461730,29.41714362,146.37,146.28,26.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746420463223,6.8331,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746420469932,6.8328,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420474235,6.8331,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746420476538,6.8327,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746420477637,6.8327,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420481046,6.8331,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746420481665,6.8335,146.33,146.3,31.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746420481842,3.29536786,146.34,146.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746420482037,6.8345,146.31,146.28,14.77236167]
["bitfinex-derivatives","SOLF0:USTF0",1746420482246,3.29536786,146.32,146.28,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420483048,6.8345,146.31,146.28,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420483449,3.29536786,146.32,146.28,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420483651,6.8345,146.31,146.28,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420483847,6.8345,146.31,146.27,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1746420484546,3.29536786,146.3,146.26,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420484753,3.29536786,146.28,146.26,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420485146,6.8363,146.27,146.26,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420485555,6.8363,146.27,146.24,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420486050,7.23864524,146.31,146.24,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420486854,6.8357,146.29,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746420491755,6.8357,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746420492352,6.8357,146.29,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746420493156,6.8359,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746420493657,6.8363,146.27,146.23,30.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746420493955,7.23864524,146.31,146.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746420494153,9.35824524,146.31,146.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746420495259,6.8372,146.26,146.23,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746420497260,6.8372,146.26,146.23,30.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746420503962,6.8372,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420505064,6.8372,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420505764,10.1369888,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420506166,3.2997888,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420506467,6.8365,146.27,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420508867,6.8368,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420511070,6.8368,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420511367,3.2997888,146.28,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420511572,6.8372,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420514172,6.8372,146.25,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746420514374,6.8378,146.24,146.21,30.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746420515376,3.2997888,146.26,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746420515576,3.2997888,146.27,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746420515775,3.2997888,146.27,146.22,3.2997888]
["bitfinex-derivatives","SOLF0:USTF0",1746420515977,6.8369,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746420520480,6.8369,146.26,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746420523780,3.2997888,146.27,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746420523988,27.3797888,146.29,146.22,3.2997888]
["bitfinex-derivatives","SOLF0:USTF0",1746420524486,6.8361,146.28,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746420525386,6.8363,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746420530593,6.8367,146.26,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746420530785,3.2997888,146.25,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746420531687,3.2997888,146.23,146.2,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420531893,3.2997888,146.23,146.19,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420532293,6.839,146.22,146.19,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420533195,10.1381888,146.23,146.19,38.63263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420533693,24.02,146.25,146.19,38.63263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420533895,24.02,146.25,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420534093,24.02,146.25,146.18,26.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746420534391,6.8378,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420536093,6.8383,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420537088,6.8387,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420537293,6.8387,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746420537489,24.02,146.24,146.18,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746420537696,24.02,146.24,146.17,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420538294,24.02,146.24,146.17,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420538495,6.8396,146.2,146.17,38.63353111]
["bitfinex-derivatives","SOLF0:USTF0",1746420538793,24.02,146.24,146.17,38.63353111]
["bitfinex-derivatives","SOLF0:USTF0",1746420538794,5.15814126,146.23,146.17,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420539395,6.8396,146.2,146.17,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420540094,6.8389,146.22,146.17,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420540293,6.8389,146.22,146.17,38.63343111]
["bitfinex-derivatives","SOLF0:USTF0",1746420540893,11.99644126,146.23,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420541093,5.15814126,146.23,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420541395,5.15814126,146.23,146.16,91.00737777]
["bitfinex-derivatives","SOLF0:USTF0",1746420541593,6.8387,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420546000,30.8581,146.24,146.16,91.00737777]
["bitfinex-derivatives","SOLF0:USTF0",1746420546398,24.02,146.24,146.16,91.00737777]
["bitfinex-derivatives","SOLF0:USTF0",1746420546594,24.02,146.24,146.17,7.12684126]
["bitfinex-derivatives","SOLF0:USTF0",1746420547002,26.0247,146.27,146.17,7.12684126]
["bitfinex-derivatives","SOLF0:USTF0",1746420547201,26.0247,146.27,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746420547602,26.0247,146.27,146.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420548100,26.0247,146.27,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746420548101,6.8368,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746420548500,6.8368,146.26,146.24,2.63480294]
["bitfinex-derivatives","SOLF0:USTF0",1746420548701,6.8368,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746420549002,6.8368,146.26,146.24,2.63492358]
["bitfinex-derivatives","SOLF0:USTF0",1746420549202,6.8368,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420549401,6.8368,146.26,146.23,2.63507252]
["bitfinex-derivatives","SOLF0:USTF0",1746420549600,6.8368,146.26,146.24,2.63507252]
["bitfinex-derivatives","SOLF0:USTF0",1746420549799,6.8368,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420549991,6.8368,146.26,146.23,2.63533351]
["bitfinex-derivatives","SOLF0:USTF0",1746420550195,6.8368,146.26,146.24,2.63533351]
["bitfinex-derivatives","SOLF0:USTF0",1746420550396,6.8368,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420550598,6.8368,146.26,146.23,2.63537258]
["bitfinex-derivatives","SOLF0:USTF0",1746420550900,24.02,146.27,146.24,2.63537258]
["bitfinex-derivatives","SOLF0:USTF0",1746420551206,24.02,146.27,146.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420551399,30.8564,146.27,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746420551698,30.8564,146.27,146.24,2.63516495]
["bitfinex-derivatives","SOLF0:USTF0",1746420551896,30.8564,146.27,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746420552096,30.8564,146.27,146.24,2.63477277]
["bitfinex-derivatives","SOLF0:USTF0",1746420552401,24.02,146.27,146.25,2.63490177]
["bitfinex-derivatives","SOLF0:USTF0",1746420552599,26.1275,146.3,146.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420552900,26.1275,146.3,146.21,2.63464843]
["bitfinex-derivatives","SOLF0:USTF0",1746420553103,6.836,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746420553402,26.1275,146.3,146.25,2.63464843]
["bitfinex-derivatives","SOLF0:USTF0",1746420553602,6.8366,146.27,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746420553803,6.8366,146.27,146.24,2.63499111]
["bitfinex-derivatives","SOLF0:USTF0",1746420554003,6.8366,146.27,146.25,2.63499111]
["bitfinex-derivatives","SOLF0:USTF0",1746420554204,6.8366,146.27,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746420554401,6.8368,146.26,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746420556507,6.8375,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746420557107,6.8379,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746420559700,24.02,146.26,146.17,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746420559903,7.13974126,146.25,146.17,25.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746420560610,6.839,146.22,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746420562809,6.8391,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746420564911,7.13974126,146.25,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746420564912,6.8388,146.22,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746420565710,6.8388,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746420569915,6.8388,146.22,146.17,30.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746420570713,6.8392,146.21,146.17,30.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746420571613,6.8392,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746420573513,6.8397,146.2,146.17,30.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746420575010,7.13974126,146.25,146.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420575217,2.0155,146.24,146.16,70.84365938]
["bitfinex-derivatives","SOLF0:USTF0",1746420575515,5.15814126,146.22,146.16,70.84365938]
["bitfinex-derivatives","SOLF0:USTF0",1746420575716,6.8408,146.18,146.16,70.84365938]
["bitfinex-derivatives","SOLF0:USTF0",1746420576718,6.8402,146.19,146.16,70.84365938]
["bitfinex-derivatives","SOLF0:USTF0",1746420577016,24.02,146.22,146.16,70.84365938]
["bitfinex-derivatives","SOLF0:USTF0",1746420578418,6.8394,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746420583022,6.8394,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420584024,6.8396,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420586720,6.8393,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420587022,24.02,146.22,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420587426,29.17814126,146.22,146.16,70.84365938]
["bitfinex-derivatives","SOLF0:USTF0",1746420589026,6.8408,146.18,146.16,70.84365938]
["bitfinex-derivatives","SOLF0:USTF0",1746420589324,5.15814126,146.19,146.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420589824,6.8413,146.17,146.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420590125,6.8413,146.17,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746420591026,5.15814126,146.19,146.12,14.77996167]
["bitfinex-derivatives","SOLF0:USTF0",1746420591224,24.02,146.18,146.12,14.77996167]
["bitfinex-derivatives","SOLF0:USTF0",1746420591722,6.8418,146.16,146.12,14.77996167]
["bitfinex-derivatives","SOLF0:USTF0",1746420592022,6.8418,146.16,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746420592223,6.8422,146.15,146.11,30.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746420594230,6.8422,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746420594421,24.02,146.18,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420594916,6.8413,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746420595321,24.02,146.18,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746420596229,6.8414,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746420598327,6.8411,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746420598628,24.02,146.18,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746420600030,6.8417,146.16,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746420600230,24.02,146.18,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420600528,6.8426,146.14,146.1,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746420602231,24.02,146.18,146.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420602432,24.02,146.18,146.09,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746420602620,24.02,146.18,146.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746420602825,6.841,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746420603129,6.841,146.17,146.1,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746420603631,2.0501,146.19,146.1,7.23054126]
["bitfinex-derivatives","SOLF0:USTF0",1746420603632,6.8404,146.19,146.1,7.23054126]
["bitfinex-derivatives","SOLF0:USTF0",1746420603832,26.084,146.21,146.1,7.23054126]
["bitfinex-derivatives","SOLF0:USTF0",1746420604039,24.02,146.21,146.13,5.15814126]
["bitfinex-derivatives","SOLF0:USTF0",1746420604333,49.33453,146.24,146.14,26.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746420605931,49.33453,146.24,146.15,2.64042664]
["bitfinex-derivatives","SOLF0:USTF0",1746420606132,6.8389,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746420606441,6.8389,146.22,146.19,2.64037608]
["bitfinex-derivatives","SOLF0:USTF0",1746420606643,6.8389,146.22,146.2,2.64037608]
["bitfinex-derivatives","SOLF0:USTF0",1746420606937,6.8389,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746420607137,6.8389,146.22,146.19,2.64229989]
["bitfinex-derivatives","SOLF0:USTF0",1746420607325,6.8389,146.22,146.2,2.64229989]
["bitfinex-derivatives","SOLF0:USTF0",1746420607526,6.8389,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746420607729,6.8389,146.22,146.19,2.64211133]
["bitfinex-derivatives","SOLF0:USTF0",1746420607931,6.8389,146.22,146.2,2.64211133]
["bitfinex-derivatives","SOLF0:USTF0",1746420608233,6.8389,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746420608434,6.8389,146.22,146.19,2.64210873]
["bitfinex-derivatives","SOLF0:USTF0",1746420608634,6.8389,146.22,146.2,2.64210873]
["bitfinex-derivatives","SOLF0:USTF0",1746420608927,6.8389,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746420609135,6.8391,146.21,146.19,2.64219264]
["bitfinex-derivatives","SOLF0:USTF0",1746420609334,6.8391,146.21,146.2,2.64219264]
["bitfinex-derivatives","SOLF0:USTF0",1746420609635,6.8388,146.22,146.2,2.64219264]
["bitfinex-derivatives","SOLF0:USTF0",1746420609935,6.8388,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746420610129,6.8383,146.23,146.2,2.64220475]
["bitfinex-derivatives","SOLF0:USTF0",1746420610335,49.33453,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746420611640,6.8383,146.23,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420612141,6.8387,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420614047,6.8392,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420615449,6.8392,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420615949,6.8388,146.22,146.14,26.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746420616249,6.8388,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420617349,6.8383,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420617748,25.31453,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420617949,32.15223,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746420619554,25.31453,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746420620251,32.15243,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746420621853,6.8382,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746420626252,25.31453,146.24,146.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420626752,25.31453,146.24,146.18,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746420627255,6.839,146.22,146.18,30.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746420628556,5.15814126,146.22,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746420628855,5.15814126,146.22,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420629055,6.8403,146.19,146.15,30.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746420632263,6.8403,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746420632462,6.8397,146.2,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420634261,6.8397,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746420635063,6.8402,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746420636164,6.8397,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746420636864,2.1075,146.22,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420637365,6.8403,146.19,146.15,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746420638764,6.8397,146.2,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420640163,6.8397,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746420640664,6.8401,146.19,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420640965,6.8401,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746420641165,2.1075,146.22,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420641366,6.8406,146.18,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420642065,2.1075,146.22,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420642066,6.8402,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746420642366,2.1075,146.22,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420642766,6.8396,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746420643065,2.1075,146.22,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420643267,30.8384,146.23,146.15,29.15814126]
["bitfinex-derivatives","SOLF0:USTF0",1746420643466,30.8384,146.23,146.16,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746420643866,6.8384,146.23,146.16,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746420644066,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420649865,6.8384,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746420650062,6.8384,146.23,146.16,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746420650268,25.31453,146.24,146.16,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746420650770,32.15263,146.24,146.16,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746420650975,25.31453,146.24,146.16,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746420652172,6.8385,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746420654077,6.8387,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746420655272,6.8391,146.21,146.16,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746420655480,6.8391,146.21,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746420655673,29.15814126,146.22,146.15,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420655875,6.8405,146.19,146.15,38.63433111]
["bitfinex-derivatives","SOLF0:USTF0",1746420656075,1.9989,146.21,146.15,38.63433111]
["bitfinex-derivatives","SOLF0:USTF0",1746420656373,1.9989,146.21,146.15,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420656581,6.8398,146.2,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746420656978,6.8398,146.2,146.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420657779,6.8398,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420658175,6.8405,146.18,146.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420658476,24.0,146.2,146.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420658681,6.8407,146.18,146.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420658981,6.8407,146.18,146.14,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746420660080,6.841,146.17,146.14,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746420660783,6.8407,146.18,146.14,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746420662785,6.8407,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746420663982,6.8411,146.17,146.14,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746420666784,6.8406,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746420668385,6.8402,146.19,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746420670185,6.8408,146.18,146.14,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746420670488,24.0,146.2,146.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420672289,6.8402,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746420672487,24.0,146.2,146.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420672683,25.9916,146.23,146.14,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420672991,6.8393,146.21,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746420675894,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746420677696,32.8299,146.23,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746420677892,32.8299,146.23,146.15,7.10714126]
["bitfinex-derivatives","SOLF0:USTF0",1746420678098,6.8383,146.23,146.15,9.05294126]
["bitfinex-derivatives","SOLF0:USTF0",1746420678297,6.8383,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746420679094,2.0311,146.25,146.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420679294,24.0,146.26,146.18,29.15814126]
["bitfinex-derivatives","SOLF0:USTF0",1746420680197,30.8369,146.26,146.23,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746420680697,30.8369,146.26,146.18,29.15814126]
["bitfinex-derivatives","SOLF0:USTF0",1746420680898,30.8369,146.26,146.23,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746420681497,6.8373,146.25,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420681797,24.0,146.26,146.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420682298,32.15253,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746420682998,6.8382,146.23,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746420684899,32.15243,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746420686197,6.8382,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746420686398,25.31453,146.24,146.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420686601,25.31453,146.24,146.18,29.15814126]
["bitfinex-derivatives","SOLF0:USTF0",1746420687498,25.31453,146.24,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746420688598,25.31453,146.24,146.23,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746420688803,23.98,146.32,146.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420688996,26.1012,146.32,146.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420689196,6.8353,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746420689805,6.8353,146.29,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746420690208,6.8358,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746420690800,26.1012,146.32,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746420691009,26.1012,146.32,146.22,28.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746420691305,26.1012,146.32,146.22,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746420691506,6.8351,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746420692009,6.8354,146.29,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746420692207,26.1012,146.32,146.22,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746420694210,6.8356,146.29,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746420694815,6.8356,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746420698213,6.8358,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746420700417,5.15814126,146.29,146.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420700617,5.15814126,146.26,146.18,9.98866167]
["bitfinex-derivatives","SOLF0:USTF0",1746420700919,5.15814126,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420701510,6.8379,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746420702016,5.15814126,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420702317,6.8387,146.22,146.19,30.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746420702719,5.15814126,146.26,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420703020,6.8385,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420703321,6.8385,146.23,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420703816,6.8388,146.22,146.19,30.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746420704920,6.8392,146.21,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420706714,5.15814126,146.26,146.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746420707219,6.8386,146.23,146.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746420711223,6.8386,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420712219,23.98,146.24,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746420712419,23.98,146.24,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420713019,23.98,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746420713220,23.98,146.24,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420713924,30.8181,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746420720829,1.9426,146.27,146.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420721129,23.98,146.3,146.2,5.15814126]
["bitfinex-derivatives","SOLF0:USTF0",1746420721329,30.8152,146.3,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746420722132,23.98,146.3,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746420722431,23.98,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746420722635,26.0984,146.33,146.24,5.15814126]
["bitfinex-derivatives","SOLF0:USTF0",1746420723027,26.0984,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746420723330,26.0984,146.33,146.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420723728,6.8342,146.32,146.28,30.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746420724526,6.8342,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746420725234,30.8136,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746420725535,6.8336,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746420726135,6.8336,146.33,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746420726534,6.8332,146.34,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746420728136,6.8335,146.33,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746420728332,25.9556,146.36,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746420728836,6.8331,146.34,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746420729036,6.8331,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746420729937,6.8331,146.34,146.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420729938,6.8331,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746420730235,6.8326,146.35,146.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420730632,6.8326,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746420731135,6.8333,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746420731842,6.8327,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746420732539,6.833,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746420733239,6.8341,146.32,146.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420733539,5.15814126,146.35,146.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420733937,6.8348,146.31,146.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420734335,6.8353,146.3,146.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420734541,29.11814126,146.32,146.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420734739,1.9785,146.31,146.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420734935,1.9785,146.31,146.23,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746420735141,5.15814126,146.29,146.22,31.89666167]
["bitfinex-derivatives","SOLF0:USTF0",1746420735442,6.8355,146.29,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746420738742,6.8359,146.28,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746420739438,1.9399,146.3,146.22,30.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746420740043,1.9399,146.3,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746420740542,6.8366,146.27,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746420741944,6.8368,146.26,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746420744642,6.8365,146.27,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746420744844,6.8365,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746420745143,6.8359,146.28,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420745746,6.8359,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746420746946,1.9785,146.31,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420747246,29.11814126,146.32,146.23,2.62657172]
["bitfinex-derivatives","SOLF0:USTF0",1746420747542,6.8351,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746420747949,29.11814126,146.32,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746420749244,6.8352,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746420750045,6.8352,146.3,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746420750341,6.8346,146.31,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420750543,6.8346,146.31,146.27,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746420751242,6.8346,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746420751444,30.7941,146.32,146.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420751740,2.0045,146.34,146.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420751949,6.8335,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746420752948,6.8335,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746420753351,8.8376,146.34,146.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420753646,25.9799,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746420754250,30.7927,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746420754648,30.7927,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746420755850,30.7927,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746420760657,6.8331,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746420763353,2.0443,146.38,146.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420764155,6.832,146.37,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746420765152,6.832,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420765356,8.8755,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420765555,6.8312,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420766454,6.8316,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746420768057,6.8316,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746420771559,1.9614,146.39,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746420772365,1.9614,146.39,146.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420772568,5.15814126,146.38,146.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420772768,23.94,146.37,146.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420773073,6.8331,146.34,146.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420774573,6.8331,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746420774771,23.94,146.37,146.31,2.64089111]
["bitfinex-derivatives","SOLF0:USTF0",1746420774965,23.94,146.37,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746420775162,5.15814126,146.35,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746420775371,6.8347,146.31,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746420775573,6.8347,146.31,146.29,2.64328229]
["bitfinex-derivatives","SOLF0:USTF0",1746420775765,6.8347,146.31,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746420776064,6.8347,146.31,146.29,2.64450615]
["bitfinex-derivatives","SOLF0:USTF0",1746420776266,6.8341,146.32,146.28,30.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746420777073,6.8341,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746420777269,6.8341,146.32,146.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746420777572,6.8341,146.32,146.28,30.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746420778272,6.8341,146.32,146.29,2.64246392]
["bitfinex-derivatives","SOLF0:USTF0",1746420778472,6.8341,146.32,146.28,30.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746420778770,6.8341,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746420779372,6.8341,146.32,146.3,2.64471276]
["bitfinex-derivatives","SOLF0:USTF0",1746420779573,6.8344,146.31,146.28,30.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746420779771,6.8344,146.31,146.29,2.64471276]
["bitfinex-derivatives","SOLF0:USTF0",1746420779968,5.15814126,146.35,146.3,2.64471276]
["bitfinex-derivatives","SOLF0:USTF0",1746420780168,6.8342,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746420780362,6.8342,146.32,146.3,2.64561468]
["bitfinex-derivatives","SOLF0:USTF0",1746420780666,6.8342,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746420780971,5.15814126,146.35,146.28,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746420781870,5.15814126,146.35,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746420782672,5.15814126,146.35,146.3,2.64577628]
["bitfinex-derivatives","SOLF0:USTF0",1746420782871,5.15814126,146.35,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746420783172,6.834,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746420791984,6.834,146.32,146.28,30.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746420792186,6.8345,146.31,146.28,30.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746420792589,6.8345,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746420792883,6.8342,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746420794687,6.8342,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746420796187,6.8342,146.32,146.25,30.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746420796882,6.8345,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746420797785,6.8342,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746420798188,24.02,146.33,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746420798890,6.8345,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746420799087,24.02,146.33,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746420799289,24.02,146.33,146.24,76.30886002]
["bitfinex-derivatives","SOLF0:USTF0",1746420799488,6.8356,146.29,146.24,76.30886002]
["bitfinex-derivatives","SOLF0:USTF0",1746420799786,5.15814126,146.32,146.24,76.30886002]
["bitfinex-derivatives","SOLF0:USTF0",1746420799986,24.02,146.29,146.24,76.30886002]
["bitfinex-derivatives","SOLF0:USTF0",1746420801190,6.8364,146.27,146.24,83.14636002]
["bitfinex-derivatives","SOLF0:USTF0",1746420803696,29.17814126,146.29,146.2,26.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746420803994,4.0254,146.28,146.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420804194,6.8375,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746420806798,4.0254,146.28,146.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420806987,24.02,146.29,146.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420807502,6.8366,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746420809998,6.8366,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746420810796,6.836,146.28,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746420811298,24.02,146.29,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746420811497,6.8366,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746420813500,6.837,146.26,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746420813802,29.17814126,146.29,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746420814702,29.17814126,146.29,146.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420815001,2.1035,146.28,146.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420815197,2.1035,146.28,146.17,28.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746420815501,6.8377,146.24,146.17,28.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746420816196,6.8377,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746420816596,6.8377,146.24,146.17,28.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746420816903,24.02,146.28,146.17,28.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746420817501,6.8365,146.27,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746420818201,6.8365,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746420819804,6.8368,146.26,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746420826207,6.8372,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746420828102,24.02,146.28,146.21,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746420828310,24.02,146.28,146.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420828712,6.8384,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746420829813,6.8388,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746420830013,5.15814126,146.26,146.18,30.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746420830312,5.15814126,146.26,146.17,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746420830708,6.8398,146.2,146.17,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746420831514,6.8392,146.21,146.17,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746420831713,6.8392,146.21,146.17,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746420832215,6.8392,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746420834322,24.0,146.23,146.17,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746420834823,6.8394,146.21,146.17,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746420836624,6.8394,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746420840827,24.0,146.23,146.17,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746420841826,27.30174497,146.23,146.16,3.30174497]
["bitfinex-derivatives","SOLF0:USTF0",1746420842126,27.30174497,146.23,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746420842127,6.8388,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746420844830,27.30174497,146.23,146.16,3.30174497]
["bitfinex-derivatives","SOLF0:USTF0",1746420845019,27.30174497,146.23,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420845020,3.30174497,146.21,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420845528,6.8403,146.19,146.15,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746420846230,3.30174497,146.19,146.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420846630,27.30174497,146.19,146.14,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746420847533,27.30174497,146.19,146.12,27.30174497]
["bitfinex-derivatives","SOLF0:USTF0",1746420847728,27.30174497,146.19,146.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420847925,27.30174497,146.19,146.12,27.30174497]
["bitfinex-derivatives","SOLF0:USTF0",1746420848331,6.8413,146.17,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746420849535,6.8413,146.17,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746420850135,6.8407,146.18,146.14,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746420850530,6.8407,146.18,146.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420850531,6.0682,146.22,146.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746420850838,23.98,146.22,146.13,5.16167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420851335,30.8188,146.22,146.14,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746420854138,30.8188,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420854439,6.8388,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420857429,6.8388,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746420857634,23.98,146.25,146.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420858538,6.8377,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746420860244,23.98,146.25,146.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420860649,23.98,146.28,146.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420860845,6.8373,146.25,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746420864346,6.8373,146.25,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746420865147,6.8373,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746420867449,6.837,146.26,146.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420868150,6.8374,146.25,146.22,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746420869946,23.98,146.28,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420870148,6.837,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420875154,23.98,146.28,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420875952,6.8364,146.27,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746420876152,6.8364,146.27,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420876654,6.8364,146.27,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746420877458,30.816,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746420877659,6.836,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746420877858,2.1174,146.3,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746420878157,6.8356,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746420880157,8.9525,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746420880461,2.1174,146.3,146.22,5.16167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420880858,8.9526,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746420881058,2.1174,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746420881264,2.1174,146.3,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420881664,7.27907092,146.3,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420882165,6.8365,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746420882361,7.27907092,146.3,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746420883565,6.8366,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746420884367,6.8366,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746420887068,6.8366,146.27,146.25,2.62953691]
["bitfinex-derivatives","SOLF0:USTF0",1746420887368,6.8366,146.27,146.26,2.62989678]
["bitfinex-derivatives","SOLF0:USTF0",1746420887769,23.96,146.31,146.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746420887971,23.96,146.31,146.22,5.16167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420888570,6.8354,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746420890474,6.8362,146.28,146.25,30.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746420892471,6.8362,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746420892770,6.8362,146.28,146.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420892974,6.8362,146.28,146.25,30.797]
["bitfinex-derivatives","SOLF0:USTF0",1746420893674,6.8362,146.28,146.26,2.64435259]
["bitfinex-derivatives","SOLF0:USTF0",1746420893975,6.8362,146.28,146.25,30.797]
["bitfinex-derivatives","SOLF0:USTF0",1746420895977,6.8362,146.28,146.26,2.64518808]
["bitfinex-derivatives","SOLF0:USTF0",1746420896174,6.8362,146.28,146.27,2.64518808]
["bitfinex-derivatives","SOLF0:USTF0",1746420896370,6.8362,146.28,146.25,30.797]
["bitfinex-derivatives","SOLF0:USTF0",1746420900176,6.8363,146.27,146.25,30.797]
["bitfinex-derivatives","SOLF0:USTF0",1746420900779,5.16167092,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420901076,7.17277092,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420901279,4.0175,146.29,146.2,38.63203111]
["bitfinex-derivatives","SOLF0:USTF0",1746420901778,6.8381,146.24,146.2,38.63203111]
["bitfinex-derivatives","SOLF0:USTF0",1746420903282,6.8381,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746420905582,6.8381,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746420907178,6.8382,146.23,146.19,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746420910182,6.8388,146.22,146.19,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746420911381,6.8383,146.23,146.2,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746420912284,6.8379,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746420913181,6.8379,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746420913982,6.8379,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746420914786,6.8379,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746420914978,6.8382,146.23,146.19,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420915788,6.8382,146.23,146.19,30.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746420916285,6.8382,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746420920187,6.8382,146.23,146.19,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746420920486,2.0731,146.25,146.19,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420920688,2.0731,146.25,146.18,119.77829245]
["bitfinex-derivatives","SOLF0:USTF0",1746420920994,6.8393,146.21,146.18,126.61879245]
["bitfinex-derivatives","SOLF0:USTF0",1746420921294,2.0731,146.25,146.16,569.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746420921494,2.0894,146.24,146.16,27.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746420921793,6.8395,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746420922193,6.8395,146.21,146.16,27.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746420922194,23.96,146.22,146.16,32.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746420922392,23.96,146.22,146.16,30.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746420922792,6.8398,146.2,146.16,30.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746420924593,6.8398,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420928194,6.8392,146.21,146.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420928894,6.8392,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746420929395,6.8396,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420930492,6.8396,146.2,146.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420930697,6.8396,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746420931099,23.96,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746420931298,2.0894,146.24,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746420932199,6.8389,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746420936102,6.8396,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420936795,6.8394,146.21,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420937303,6.8396,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746420940303,6.8401,146.19,146.16,30.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746420940614,2.0894,146.24,146.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420940910,6.8411,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746420941811,6.8407,146.18,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746420944413,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746420947311,6.8416,146.16,146.13,30.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746420947511,23.96,146.21,146.12,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746420947711,2.001,146.2,146.12,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746420948614,6.8413,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746420948914,6.8413,146.17,146.12,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746420949113,2.001,146.2,146.12,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746420949714,23.96,146.21,146.12,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746420950214,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746420952816,6.8396,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746420954118,6.8396,146.2,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746420955419,6.84,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746420960823,23.96,146.21,146.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420961023,28.0534,146.24,146.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420961325,6.8393,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420962522,1.9535,146.27,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746420962523,1.9535,146.27,146.19,5.16167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420962721,385.9449,146.31,146.22,5.16167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420963020,385.9449,146.31,146.22,29.12167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420963326,385.9449,146.31,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746420963523,27.9449,146.31,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746420963827,27.9449,146.31,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746420964527,6.8355,146.29,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746420964728,25.9483,146.31,146.22,29.12167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420965323,6.8352,146.3,146.22,29.12167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420965527,6.8352,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746420965930,25.9483,146.31,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746420966227,6.8353,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746420969330,6.8353,146.29,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746420972333,25.9483,146.31,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746420973634,6.8361,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746420974834,6.8361,146.28,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420975235,5.16167092,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420975432,7.22967092,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420975734,9.16707092,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420975931,6.8362,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746420976131,9.16707092,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420976531,6.8365,146.27,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420977337,6.8365,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746420978335,2.068,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420978735,23.96,146.31,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420979536,30.7948,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746420980138,6.835,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746420982945,23.96,146.31,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420983643,6.8361,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746420983844,23.96,146.31,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746420984044,23.96,146.31,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420984347,23.96,146.31,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420984948,6.8367,146.27,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746420985650,6.8367,146.27,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746420989150,6.8359,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746420990858,23.96,146.31,146.24,5.16167092]
["bitfinex-derivatives","SOLF0:USTF0",1746420991651,6.8351,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746420993951,23.96,146.31,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746420996052,6.8359,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746420997951,6.8355,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746420998658,6.8358,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746421000561,6.8358,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746421001262,6.8363,146.27,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746421001559,4.0723,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421001859,6.0669,146.3,146.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421002054,5.16167092,146.28,146.21,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421002257,5.16167092,146.25,146.21,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421002457,2.0136,146.24,146.21,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421002658,2.0136,146.24,146.2,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421003358,6.8379,146.24,146.21,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746421007858,23.94,146.27,146.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421008264,23.94,146.27,146.19,27.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746421008459,30.7765,146.27,146.19,27.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746421008861,23.94,146.27,146.19,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746421009062,6.8373,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746421009263,6.8373,146.25,146.19,25.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746421009562,6.8373,146.25,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746421010759,23.94,146.27,146.19,31.09377092]
["bitfinex-derivatives","SOLF0:USTF0",1746421010955,2.1207,146.29,146.22,5.16167092]
["bitfinex-derivatives","SOLF0:USTF0",1746421011159,25.9987,146.3,146.22,5.16167092]
["bitfinex-derivatives","SOLF0:USTF0",1746421011362,25.9987,146.3,146.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421012264,32.8337,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746421013667,30.775,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746421014165,30.775,146.3,146.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421015366,6.8354,146.29,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421016169,23.94,146.3,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421016363,23.94,146.3,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746421016563,6.8361,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746421018567,6.8355,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746421018772,23.94,146.33,146.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421019274,6.8345,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421020572,6.8345,146.31,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746421022272,6.8341,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421022474,6.8341,146.32,146.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421024169,6.8345,146.31,146.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421025268,6.8345,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421027078,6.8345,146.31,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746421028474,6.8341,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746421029080,23.94,146.33,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421029579,23.94,146.33,146.22,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421029977,8.2439451,146.31,146.22,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421030176,6.8375,146.25,146.22,14.77496167]
["bitfinex-derivatives","SOLF0:USTF0",1746421030775,6.8375,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746421031075,6.8369,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746421031583,6.8365,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746421031773,23.92,146.28,146.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421031972,2.0664,146.3,146.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421032179,6.8356,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746421036183,6.8359,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746421036384,2.0664,146.3,146.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421036683,2.0664,146.3,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746421037284,6.8366,146.27,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746421037479,2.0664,146.3,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746421037784,6.8379,146.24,146.2,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421039179,6.8379,146.24,146.18,203.16711598]
["bitfinex-derivatives","SOLF0:USTF0",1746421039180,6.8374,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421040487,23.92,146.27,146.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421040878,6.8355,146.29,146.2,8.2439451]
["bitfinex-derivatives","SOLF0:USTF0",1746421041081,6.8355,146.29,146.21,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746421041275,23.92,146.3,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421041476,30.7551,146.3,146.27,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746421041884,30.7551,146.3,146.22,27.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746421041885,23.92,146.3,146.22,27.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746421042386,23.92,146.33,146.23,8.2439451]
["bitfinex-derivatives","SOLF0:USTF0",1746421042685,23.92,146.33,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421044278,6.8348,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421045285,6.8349,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421045987,6.8345,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421046484,6.8345,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421048385,23.92,146.33,146.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421048588,30.7536,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746421050095,565.38,146.37,146.27,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746421050291,565.38,146.37,146.28,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746421050594,6.8329,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746421051591,6.8329,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746421052196,6.8323,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746421052401,23.92,146.37,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421054093,6.8331,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421054598,23.92,146.33,146.24,87.53591852]
["bitfinex-derivatives","SOLF0:USTF0",1746421054896,6.8344,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421055099,23.92,146.33,146.24,87.53591852]
["bitfinex-derivatives","SOLF0:USTF0",1746421055293,6.8343,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421055804,6.8345,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421057205,6.8341,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421058610,6.8346,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421060411,6.835,146.3,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746421060914,6.8356,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746421061213,4.261,146.32,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421063116,6.8353,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746421063515,6.8353,146.3,146.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421063912,6.8354,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746421068616,6.8346,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421069215,6.8346,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421070224,6.835,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421071129,6.8354,146.29,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746421071820,6.8361,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421072220,6.8371,146.26,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746421072422,23.92,146.29,146.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421074127,23.92,146.32,146.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421074327,23.92,146.32,146.22,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746421075230,23.92,146.32,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746421075530,23.92,146.32,146.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421075728,30.7543,146.32,146.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421076530,6.8344,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421077030,30.7541,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421077231,23.92,146.35,146.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421077426,23.92,146.35,146.3,2.61869589]
["bitfinex-derivatives","SOLF0:USTF0",1746421077633,23.92,146.35,146.31,2.6185533]
["bitfinex-derivatives","SOLF0:USTF0",1746421077835,30.7527,146.35,146.32,9.4522533]
["bitfinex-derivatives","SOLF0:USTF0",1746421078029,30.7527,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421079335,30.7527,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421079525,30.7527,146.35,146.32,2.61766843]
["bitfinex-derivatives","SOLF0:USTF0",1746421079729,30.7527,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421079935,6.8331,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421080932,6.8335,146.33,146.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421081131,23.92,146.35,146.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421081626,6.8337,146.33,146.29,30.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746421082838,6.834,146.32,146.29,30.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746421083539,6.834,146.32,146.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421084137,6.834,146.32,146.29,30.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746421088139,23.92,146.35,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421088344,32.1639451,146.35,146.28,2.6284454]
["bitfinex-derivatives","SOLF0:USTF0",1746421088545,8.2439451,146.32,146.24,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421088735,6.8361,146.28,146.24,14.77406167]
["bitfinex-derivatives","SOLF0:USTF0",1746421088938,23.92,146.31,146.24,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421089246,6.835,146.3,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421090241,6.8355,146.29,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421091648,23.92,146.31,146.24,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421092040,362.1078,146.36,146.24,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746421092041,23.92,146.34,146.24,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746421092346,6.8342,146.32,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746421092648,23.92,146.34,146.24,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746421093041,6.8344,146.31,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746421093243,23.92,146.34,146.24,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746421093550,6.8347,146.31,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421094046,6.8347,146.31,146.24,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746421094249,6.8347,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421096751,6.8341,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746421097253,23.92,146.34,146.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421099146,30.7534,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421099346,23.92,146.34,146.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421099650,4.1078,146.36,146.27,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746421099850,6.8328,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421102359,6.833,146.34,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421102755,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421104056,6.833,146.34,146.32,2.6413377]
["bitfinex-derivatives","SOLF0:USTF0",1746421104257,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421104557,6.833,146.34,146.32,2.6415074]
["bitfinex-derivatives","SOLF0:USTF0",1746421104858,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421106158,6.833,146.34,146.32,2.64122958]
["bitfinex-derivatives","SOLF0:USTF0",1746421106458,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421107257,6.833,146.34,146.32,2.64098942]
["bitfinex-derivatives","SOLF0:USTF0",1746421107457,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421107658,6.833,146.34,146.32,2.64098942]
["bitfinex-derivatives","SOLF0:USTF0",1746421107858,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421108059,6.833,146.34,146.32,2.64092797]
["bitfinex-derivatives","SOLF0:USTF0",1746421108261,6.8335,146.33,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421108462,6.8335,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746421109566,4.1078,146.36,146.26,31.87666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421109856,5.15403101,146.33,146.26,31.87666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421110160,29.09403101,146.33,146.26,31.87666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421110354,23.94,146.33,146.26,31.87666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421110661,23.94,146.33,146.26,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421111558,6.834,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421113664,6.834,146.32,146.3,2.64210928]
["bitfinex-derivatives","SOLF0:USTF0",1746421113862,6.834,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421114061,6.834,146.32,146.3,2.6421107]
["bitfinex-derivatives","SOLF0:USTF0",1746421114262,6.834,146.32,146.31,2.64278867]
["bitfinex-derivatives","SOLF0:USTF0",1746421114462,6.834,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421115457,6.834,146.32,146.3,2.64276873]
["bitfinex-derivatives","SOLF0:USTF0",1746421115662,6.834,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421116563,30.7737,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421116756,30.7737,146.33,146.26,29.09403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421116960,26.0304,146.36,146.29,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421117362,6.8327,146.35,146.29,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421117666,6.8327,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746421117963,6.8327,146.35,146.29,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421118863,23.94,146.36,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421119263,28.0331,146.39,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421119862,6.8321,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746421120264,6.8321,146.36,146.34,2.64225296]
["bitfinex-derivatives","SOLF0:USTF0",1746421120454,6.8321,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746421120769,6.8325,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421121267,6.8323,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421121560,6.8323,146.36,146.34,2.649691]
["bitfinex-derivatives","SOLF0:USTF0",1746421121767,6.8323,146.36,146.35,2.649691]
["bitfinex-derivatives","SOLF0:USTF0",1746421121954,6.8323,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421122867,6.8323,146.36,146.34,2.64855656]
["bitfinex-derivatives","SOLF0:USTF0",1746421123164,6.8323,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421123965,6.8323,146.36,146.34,2.64723158]
["bitfinex-derivatives","SOLF0:USTF0",1746421124165,6.8323,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421125165,6.8323,146.36,146.34,2.64547607]
["bitfinex-derivatives","SOLF0:USTF0",1746421125366,6.8317,146.37,146.35,2.64547607]
["bitfinex-derivatives","SOLF0:USTF0",1746421125567,6.8317,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421126562,6.8317,146.37,146.35,2.64478028]
["bitfinex-derivatives","SOLF0:USTF0",1746421126768,6.8317,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421127967,23.94,146.39,146.32,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421128769,23.94,146.39,146.33,2.64421099]
["bitfinex-derivatives","SOLF0:USTF0",1746421129067,23.94,146.39,146.34,2.64466188]
["bitfinex-derivatives","SOLF0:USTF0",1746421129269,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421129566,6.8313,146.38,146.35,9.47696188]
["bitfinex-derivatives","SOLF0:USTF0",1746421129767,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421129969,6.8313,146.38,146.36,2.64596651]
["bitfinex-derivatives","SOLF0:USTF0",1746421130268,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421130571,6.8313,146.38,146.36,2.64608185]
["bitfinex-derivatives","SOLF0:USTF0",1746421130770,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421130967,6.8313,146.38,146.36,2.64633801]
["bitfinex-derivatives","SOLF0:USTF0",1746421131169,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421131470,6.8313,146.38,146.36,2.64387223]
["bitfinex-derivatives","SOLF0:USTF0",1746421131670,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421132570,6.8313,146.38,146.36,2.64427445]
["bitfinex-derivatives","SOLF0:USTF0",1746421132774,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421133071,6.8313,146.38,146.36,2.64434116]
["bitfinex-derivatives","SOLF0:USTF0",1746421133273,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421133462,6.8313,146.38,146.36,2.64483754]
["bitfinex-derivatives","SOLF0:USTF0",1746421133666,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421133967,6.8313,146.38,146.36,2.64481703]
["bitfinex-derivatives","SOLF0:USTF0",1746421134168,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421134470,6.8313,146.38,146.36,2.64543946]
["bitfinex-derivatives","SOLF0:USTF0",1746421134766,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421135066,6.8313,146.38,146.36,2.64504637]
["bitfinex-derivatives","SOLF0:USTF0",1746421135265,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421135466,6.8313,146.38,146.36,2.64538644]
["bitfinex-derivatives","SOLF0:USTF0",1746421135669,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421136071,6.8313,146.38,146.36,2.64512416]
["bitfinex-derivatives","SOLF0:USTF0",1746421136269,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421136566,6.8313,146.38,146.36,9.47790558]
["bitfinex-derivatives","SOLF0:USTF0",1746421136767,6.8313,146.38,146.37,2.64590558]
["bitfinex-derivatives","SOLF0:USTF0",1746421138373,30.7708,146.39,146.37,2.64590558]
["bitfinex-derivatives","SOLF0:USTF0",1746421138563,30.7708,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746421138767,6.0808,146.43,146.37,2.64607781]
["bitfinex-derivatives","SOLF0:USTF0",1746421138971,6.0808,146.43,146.38,2.64607781]
["bitfinex-derivatives","SOLF0:USTF0",1746421139268,6.0808,146.43,146.39,2.64607781]
["bitfinex-derivatives","SOLF0:USTF0",1746421139467,6.0808,146.43,146.35,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421139671,6.8298,146.41,146.36,2.64322901]
["bitfinex-derivatives","SOLF0:USTF0",1746421139865,6.8298,146.41,146.37,2.64322901]
["bitfinex-derivatives","SOLF0:USTF0",1746421140166,6.8303,146.4,146.38,2.64322901]
["bitfinex-derivatives","SOLF0:USTF0",1746421140364,6.8303,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421140365,6.8303,146.4,146.39,2.64322901]
["bitfinex-derivatives","SOLF0:USTF0",1746421140562,6.8303,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421140779,6.0808,146.43,146.37,2.64354545]
["bitfinex-derivatives","SOLF0:USTF0",1746421140970,6.0808,146.43,146.38,2.64354545]
["bitfinex-derivatives","SOLF0:USTF0",1746421141267,6.0808,146.43,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421141470,6.0808,146.43,146.37,2.64364556]
["bitfinex-derivatives","SOLF0:USTF0",1746421141668,6.0808,146.43,146.38,2.64364556]
["bitfinex-derivatives","SOLF0:USTF0",1746421141871,6.0808,146.43,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421142071,6.0808,146.43,146.37,2.6401417]
["bitfinex-derivatives","SOLF0:USTF0",1746421142272,6.0808,146.43,146.38,2.6401417]
["bitfinex-derivatives","SOLF0:USTF0",1746421142473,6.0808,146.43,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421142673,6.0808,146.43,146.37,2.64002292]
["bitfinex-derivatives","SOLF0:USTF0",1746421142867,6.0808,146.43,146.38,2.64002292]
["bitfinex-derivatives","SOLF0:USTF0",1746421143065,6.0808,146.43,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421143269,6.8307,146.39,146.37,2.63940864]
["bitfinex-derivatives","SOLF0:USTF0",1746421143474,6.8307,146.39,146.38,2.63940864]
["bitfinex-derivatives","SOLF0:USTF0",1746421145170,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421145376,6.8307,146.39,146.37,2.63986162]
["bitfinex-derivatives","SOLF0:USTF0",1746421145574,6.8307,146.39,146.38,2.63986162]
["bitfinex-derivatives","SOLF0:USTF0",1746421146076,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421146376,6.8311,146.38,146.37,2.63994925]
["bitfinex-derivatives","SOLF0:USTF0",1746421146676,6.8311,146.38,146.37,2.64105621]
["bitfinex-derivatives","SOLF0:USTF0",1746421148677,6.8311,146.38,146.37,2.64114462]
["bitfinex-derivatives","SOLF0:USTF0",1746421149384,6.8328,146.35,146.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421149582,6.8328,146.35,146.32,2.64318901]
["bitfinex-derivatives","SOLF0:USTF0",1746421149881,6.8328,146.35,146.33,2.64318901]
["bitfinex-derivatives","SOLF0:USTF0",1746421150080,6.8328,146.35,146.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421150279,6.8328,146.35,146.32,9.47690149]
["bitfinex-derivatives","SOLF0:USTF0",1746421150478,6.8328,146.35,146.33,2.64320149]
["bitfinex-derivatives","SOLF0:USTF0",1746421150687,6.8328,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421150980,6.8328,146.35,146.33,2.64304159]
["bitfinex-derivatives","SOLF0:USTF0",1746421151182,6.8328,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421151378,6.8328,146.35,146.33,2.64304159]
["bitfinex-derivatives","SOLF0:USTF0",1746421151583,6.8335,146.33,146.31,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421151783,6.8335,146.33,146.32,2.64355345]
["bitfinex-derivatives","SOLF0:USTF0",1746421152884,6.8335,146.33,146.32,2.64315419]
["bitfinex-derivatives","SOLF0:USTF0",1746421154784,6.8335,146.33,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421154983,6.8335,146.33,146.31,2.6430083]
["bitfinex-derivatives","SOLF0:USTF0",1746421155178,6.8335,146.33,146.32,2.6430083]
["bitfinex-derivatives","SOLF0:USTF0",1746421156485,6.8332,146.34,146.32,2.6430083]
["bitfinex-derivatives","SOLF0:USTF0",1746421156786,6.8332,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421156986,6.8332,146.34,146.31,2.64317168]
["bitfinex-derivatives","SOLF0:USTF0",1746421157287,6.8332,146.34,146.32,2.64317168]
["bitfinex-derivatives","SOLF0:USTF0",1746421157481,6.8332,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421157682,6.8332,146.34,146.31,2.64306231]
["bitfinex-derivatives","SOLF0:USTF0",1746421157980,6.8332,146.34,146.32,2.64306231]
["bitfinex-derivatives","SOLF0:USTF0",1746421158183,30.7323,146.36,146.33,2.64306231]
["bitfinex-derivatives","SOLF0:USTF0",1746421158484,30.7323,146.36,146.29,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421158783,30.7323,146.36,146.3,2.64282458]
["bitfinex-derivatives","SOLF0:USTF0",1746421158974,30.7323,146.36,146.31,2.64282458]
["bitfinex-derivatives","SOLF0:USTF0",1746421159177,30.7323,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746421162186,4.1701,146.38,146.34,2.6433035]
["bitfinex-derivatives","SOLF0:USTF0",1746421162486,4.1701,146.38,146.35,2.6433035]
["bitfinex-derivatives","SOLF0:USTF0",1746421162686,2.1398,146.38,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421162887,2.1398,146.38,146.33,2.64287871]
["bitfinex-derivatives","SOLF0:USTF0",1746421163086,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421163287,8.9712,146.38,146.36,2.64287871]
["bitfinex-derivatives","SOLF0:USTF0",1746421163585,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421163786,8.9712,146.38,146.36,2.64216885]
["bitfinex-derivatives","SOLF0:USTF0",1746421164090,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421166386,8.9712,146.38,146.36,2.64208084]
["bitfinex-derivatives","SOLF0:USTF0",1746421166589,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421166785,8.9712,146.38,146.36,2.6420465]
["bitfinex-derivatives","SOLF0:USTF0",1746421166985,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421167185,8.9712,146.38,146.36,2.64197835]
["bitfinex-derivatives","SOLF0:USTF0",1746421167385,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421167588,8.9712,146.38,146.36,2.64212706]
["bitfinex-derivatives","SOLF0:USTF0",1746421167890,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421168186,8.9712,146.38,146.36,2.64183512]
["bitfinex-derivatives","SOLF0:USTF0",1746421168388,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421168580,8.9712,146.38,146.36,2.64195604]
["bitfinex-derivatives","SOLF0:USTF0",1746421168781,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421168979,8.9712,146.38,146.36,2.64192285]
["bitfinex-derivatives","SOLF0:USTF0",1746421169178,8.9712,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421169379,8.9712,146.38,146.36,2.64197628]
["bitfinex-derivatives","SOLF0:USTF0",1746421169580,8.9712,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421169790,8.9712,146.38,146.35,2.64213211]
["bitfinex-derivatives","SOLF0:USTF0",1746421169989,8.9712,146.38,146.36,2.64213211]
["bitfinex-derivatives","SOLF0:USTF0",1746421170291,8.9712,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421170490,8.9712,146.38,146.35,2.64201789]
["bitfinex-derivatives","SOLF0:USTF0",1746421170784,8.9712,146.38,146.36,2.64201789]
["bitfinex-derivatives","SOLF0:USTF0",1746421170983,23.92,146.39,146.32,29.07403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421171184,23.92,146.39,146.33,2.6417742]
["bitfinex-derivatives","SOLF0:USTF0",1746421171383,23.92,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421171384,30.751,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421171680,30.751,146.39,146.36,2.6417742]
["bitfinex-derivatives","SOLF0:USTF0",1746421171884,30.751,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421172091,30.751,146.39,146.36,2.6419517]
["bitfinex-derivatives","SOLF0:USTF0",1746421172392,30.751,146.39,146.37,2.64170906]
["bitfinex-derivatives","SOLF0:USTF0",1746421172691,30.751,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421172891,30.751,146.39,146.36,2.64198772]
["bitfinex-derivatives","SOLF0:USTF0",1746421173192,30.751,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421173193,30.751,146.39,146.37,2.64198772]
["bitfinex-derivatives","SOLF0:USTF0",1746421173384,30.751,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746421173589,30.751,146.39,146.37,2.64283033]
["bitfinex-derivatives","SOLF0:USTF0",1746421173786,30.751,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746421173986,23.92,146.39,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746421174183,23.92,146.39,146.35,2.64365225]
["bitfinex-derivatives","SOLF0:USTF0",1746421174389,6.8323,146.36,146.32,30.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746421174589,6.8323,146.36,146.33,2.64429996]
["bitfinex-derivatives","SOLF0:USTF0",1746421174888,6.8323,146.36,146.34,2.64429996]
["bitfinex-derivatives","SOLF0:USTF0",1746421175189,6.8323,146.36,146.35,2.64429996]
["bitfinex-derivatives","SOLF0:USTF0",1746421177493,6.8323,146.36,146.35,2.64471368]
["bitfinex-derivatives","SOLF0:USTF0",1746421180797,6.8323,146.36,146.35,2.64442011]
["bitfinex-derivatives","SOLF0:USTF0",1746421181097,6.8323,146.36,146.35,2.64432936]
["bitfinex-derivatives","SOLF0:USTF0",1746421181595,6.84,146.36,146.27,23.85596944]
["bitfinex-derivatives","SOLF0:USTF0",1746421181797,5.15403101,146.34,146.27,23.85596944]
["bitfinex-derivatives","SOLF0:USTF0",1746421182198,5.15403101,146.34,146.27,30.69186944]
["bitfinex-derivatives","SOLF0:USTF0",1746421182393,5.15403101,146.34,146.27,23.85596944]
["bitfinex-derivatives","SOLF0:USTF0",1746421182594,5.15403101,146.34,146.28,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421183799,6.8342,146.32,146.28,38.62813111]
["bitfinex-derivatives","SOLF0:USTF0",1746421184698,6.8342,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746421185598,6.8342,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421187597,6.8344,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421188301,6.8341,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421189501,25.9335,146.35,146.26,104.79921604]
["bitfinex-derivatives","SOLF0:USTF0",1746421189704,23.92,146.35,146.27,9.22923101]
["bitfinex-derivatives","SOLF0:USTF0",1746421189903,23.92,146.35,146.27,11.17273101]
["bitfinex-derivatives","SOLF0:USTF0",1746421190103,30.7527,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746421191297,25.9286,146.38,146.3,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421191504,25.9286,146.38,146.3,29.07403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421192406,6.8324,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746421195707,6.8317,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421200209,6.8321,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421201211,6.8317,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421201513,6.8317,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746421202212,7.16263101,146.38,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421202413,7.16263101,146.38,146.27,13.95536167]
["bitfinex-derivatives","SOLF0:USTF0",1746421202714,6.8343,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421203016,23.92,146.34,146.27,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421203215,6.835,146.3,146.27,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421203415,2.018,146.33,146.27,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421203717,6.8342,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421203914,2.018,146.33,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421204417,6.8341,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421204713,2.018,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746421204917,23.92,146.34,146.23,42.99249268]
["bitfinex-derivatives","SOLF0:USTF0",1746421205317,6.8342,146.32,146.23,42.99249268]
["bitfinex-derivatives","SOLF0:USTF0",1746421205615,23.92,146.34,146.23,42.99249268]
["bitfinex-derivatives","SOLF0:USTF0",1746421205817,23.92,146.34,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746421206019,6.8338,146.33,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746421207221,23.92,146.34,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421207222,6.8341,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421207818,6.8341,146.32,146.23,42.99249268]
["bitfinex-derivatives","SOLF0:USTF0",1746421207819,6.8344,146.31,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746421208320,23.92,146.34,146.23,42.99249268]
["bitfinex-derivatives","SOLF0:USTF0",1746421209122,6.8347,146.31,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746421209313,23.92,146.34,146.23,19.07249268]
["bitfinex-derivatives","SOLF0:USTF0",1746421209620,25.9286,146.38,146.29,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421209815,25.9286,146.38,146.3,25.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746421210016,25.9286,146.38,146.3,32.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746421210216,25.9286,146.38,146.3,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746421210921,6.8333,146.34,146.3,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746421212118,6.8333,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746421213225,6.8333,146.34,146.3,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746421213418,6.8335,146.33,146.3,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746421213618,25.9286,146.38,146.3,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746421214126,6.8329,146.35,146.3,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746421214327,6.8329,146.35,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746421215522,6.8323,146.36,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421215719,25.9286,146.38,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421216021,6.8329,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421216224,25.9286,146.38,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421217222,6.8331,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421219022,5.15403101,146.33,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421219219,23.92,146.34,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421219420,6.8332,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746421221228,6.8332,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746421222330,6.8336,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746421223129,6.8332,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746421223430,6.8332,146.34,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421224327,30.7527,146.35,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421224629,23.92,146.35,146.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421224825,6.8331,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421225431,2.0086,146.38,146.29,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421225730,23.92,146.38,146.3,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746421225933,23.92,146.38,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421226132,23.92,146.38,146.31,26.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746421226429,6.8319,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421227633,30.7512,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746421228229,30.7512,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421229032,6.8317,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421230235,30.7513,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746421230530,23.92,146.38,146.31,26.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746421230731,23.92,146.38,146.31,28.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746421232132,30.7513,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421232436,23.92,146.38,146.32,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421232731,25.9015,146.41,146.32,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421233435,6.8309,146.39,146.32,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421234131,6.8309,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746421234334,6.8312,146.38,146.32,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421235731,6.8312,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421235934,6.8309,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421236334,6.8309,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421237436,1.9815,146.41,146.31,28.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746421237635,1.9815,146.41,146.32,29.07403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421237831,1.9815,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746421238436,1.9815,146.41,146.32,29.07403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421238635,1.9815,146.41,146.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421238834,1.9815,146.41,146.32,29.07403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421239029,23.92,146.44,146.35,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421239229,23.92,146.44,146.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421239836,6.8292,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746421240031,3.9764,146.46,146.38,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421240635,10.8042,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746421240836,3.9764,146.46,146.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421241239,6.8281,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746421241939,6.8289,146.43,146.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421242147,3.9764,146.46,146.37,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746421242538,6.8296,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746421242729,6.8296,146.42,146.37,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746421242932,3.9764,146.46,146.37,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746421244244,6.829,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746421245042,3.9764,146.46,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421245244,3.9764,146.46,146.37,28.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746421245743,6.8281,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746421247044,6.8281,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746421249543,6.8276,146.46,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746421249844,23.92,146.47,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746421251248,6.8281,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746421251446,23.92,146.47,146.38,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421252050,6.8277,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746421252249,6.8277,146.46,146.38,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421252650,6.8277,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746421253348,6.8277,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746421254552,6.828,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746421255651,6.8276,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746421255849,23.92,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746421256947,23.92,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746421257252,27.9516,146.5,146.41,29.11403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421257447,25.9262,146.5,146.42,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746421257649,25.9262,146.5,146.42,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746421257848,6.8266,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746421258652,6.8266,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746421259051,6.8273,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746421260652,6.8273,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746421261352,25.9262,146.5,146.42,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746421262954,25.9262,146.5,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746421263556,6.8273,146.47,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746421264256,6.8275,146.46,146.42,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746421265958,6.8275,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746421267557,31.08023101,146.5,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746421268161,31.08023101,146.5,146.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421268461,5.15403101,146.47,146.38,30.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746421268659,6.8292,146.43,146.38,27.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746421268857,25.8931,146.46,146.38,25.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746421269058,25.8931,146.46,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421269260,6.8295,146.42,146.38,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746421269558,2.1174,146.45,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421269749,6.8286,146.44,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746421270163,2.1174,146.45,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746421271261,6.8288,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746421272160,6.8285,146.44,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421272666,6.8285,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746421273975,6.8288,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746421274170,2.1174,146.45,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746421274368,25.8931,146.46,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746421274870,6.8286,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746421275471,6.829,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746421276669,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746421276967,6.829,146.43,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421277272,6.8293,146.42,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421277674,6.8289,146.43,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421278174,6.8289,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746421279073,25.8931,146.46,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421279469,6.8282,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421279671,25.8931,146.46,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421280077,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421280474,25.8931,146.46,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421280675,6.828,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421281374,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421281574,25.8931,146.46,146.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746421281880,25.8931,146.46,146.36,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421281881,5.15403101,146.44,146.36,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421282075,1.9763,146.43,146.36,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421282375,24.06,146.42,146.36,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421282676,24.06,146.42,146.34,55.85263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421282880,5.15403101,146.41,146.34,55.85263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421283069,5.15403101,146.41,146.34,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421283269,4.0988,146.4,146.34,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421283470,6.8324,146.36,146.34,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421283675,4.0988,146.4,146.34,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421283874,6.8317,146.37,146.34,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421284977,6.8317,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746421287879,29.23403101,146.38,146.28,574.86596167]
["bitfinex-derivatives","SOLF0:USTF0",1746421288178,1.9648,146.36,146.28,34.00596167]
["bitfinex-derivatives","SOLF0:USTF0",1746421288376,6.8336,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746421288879,1.9648,146.36,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746421289176,6.8328,146.35,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421289879,6.8335,146.33,146.28,30.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746421290078,26.1562,146.34,146.27,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421290979,6.834,146.32,146.27,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421291173,26.1562,146.34,146.27,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421291479,26.1562,146.34,146.24,26.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746421292078,6.8336,146.33,146.24,26.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746421292574,6.8336,146.33,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421293379,26.1562,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421294572,32.9896,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421294781,26.1562,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421295681,6.8335,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421296079,6.8335,146.33,146.26,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421297180,6.8335,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746421298780,6.834,146.32,146.24,26.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746421298981,26.1562,146.34,146.24,26.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746421300278,6.8345,146.31,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746421301687,6.834,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421305282,6.8344,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421306284,6.8341,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421307186,6.8345,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421307486,26.1562,146.34,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421307785,6.835,146.3,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421310182,6.8355,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746421310387,5.15403101,146.33,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746421310685,6.8357,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746421311188,6.8359,146.28,146.24,30.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746421311390,6.8359,146.28,146.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746421311884,6.8363,146.27,146.24,30.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746421313087,6.836,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421313389,24.04,146.3,146.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746421313590,6.8347,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421313785,6.8347,146.31,146.24,26.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746421314192,6.8347,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421316092,6.8349,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421316391,6.8349,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746421316693,24.04,146.33,146.24,26.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746421317980,5.15403101,146.31,146.23,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746421318185,1.939,146.3,146.23,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746421318391,6.8367,146.27,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746421319194,6.836,146.28,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746421320193,6.836,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746421322290,6.836,146.28,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746421322496,6.8364,146.27,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746421322698,6.8364,146.27,146.21,598.86113111]
["bitfinex-derivatives","SOLF0:USTF0",1746421322900,6.8364,146.27,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746421323495,6.8359,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421323696,24.04,146.29,146.21,57.86113111]
["bitfinex-derivatives","SOLF0:USTF0",1746421323996,24.04,146.29,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421324295,24.04,146.32,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421325198,6.8349,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421325592,24.04,146.32,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421325796,6.8346,146.31,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421326399,6.8349,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421327097,6.8349,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746421329399,6.8349,146.3,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421329998,6.8346,146.31,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421330301,24.04,146.32,146.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746421330797,30.8742,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421334398,30.8742,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746421336103,30.8742,146.32,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421336503,6.8345,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421337205,6.835,146.3,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746421337706,6.8355,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746421338302,6.8351,146.3,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746421340206,6.8351,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746421340506,24.04,146.32,146.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746421341009,24.04,146.32,146.26,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746421341305,2.0762,146.34,146.26,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746421341802,6.8338,146.33,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746421342104,2.0762,146.34,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746421342606,6.8337,146.33,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746421343398,6.8337,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746421344998,8.9094,146.34,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746421346106,24.02,146.35,146.26,9.32733101]
["bitfinex-derivatives","SOLF0:USTF0",1746421346813,30.8528,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421348009,30.8528,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746421348510,30.8528,146.35,146.29,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421348511,24.02,146.35,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421348710,565.42,146.38,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421348911,24.02,146.38,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421349508,6.8319,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421349714,24.02,146.38,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421350202,6.8321,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746421350513,24.02,146.38,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746421350709,24.02,146.38,146.3,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746421350913,2.0696,146.4,146.31,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746421351211,24.02,146.41,146.32,5.15403101]
["bitfinex-derivatives","SOLF0:USTF0",1746421351412,24.02,146.41,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421351413,6.8307,146.39,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421351609,24.02,146.41,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746421351912,6.8307,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746421353215,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746421353514,24.02,146.41,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746421353914,6.8309,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746421357517,6.8313,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746421362123,6.8319,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746421363821,6.8323,146.36,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421364320,24.02,146.41,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421364519,6.8328,146.35,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421366225,6.833,146.34,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421366519,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421366720,24.02,146.41,146.3,25.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746421367523,24.02,146.41,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746421367723,24.02,146.41,146.3,25.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746421368022,6.8317,146.37,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746421368320,6.8317,146.37,146.3,25.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746421368724,6.8322,146.36,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746421369021,24.02,146.41,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746421369221,6.8318,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746421374426,6.8313,146.38,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746421374726,24.02,146.41,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746421375025,6.8311,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746421375225,24.02,146.41,146.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421376030,6.8305,146.4,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746421378632,6.8308,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746421383238,24.02,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421383543,33.23493101,146.44,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421383942,33.23493101,146.44,146.35,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746421384444,6.8295,146.42,146.35,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746421384645,33.23493101,146.44,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746421384844,6.8296,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746421386547,6.8298,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746421387040,6.8295,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746421388545,6.8298,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746421391747,6.8298,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746421391948,28.0809,146.44,146.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421392149,2.1297,146.43,146.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421393049,2.1297,146.43,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421393649,6.8305,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421394450,6.8305,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746421397048,6.8298,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746421401858,2.1297,146.43,146.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421402156,5.15403101,146.42,146.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746421403051,5.15403101,146.42,146.32,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421403251,6.8325,146.36,146.32,38.62643111]
["bitfinex-derivatives","SOLF0:USTF0",1746421404057,6.8317,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746421404253,23.98,146.39,146.32,31.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421404557,6.8315,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746421404758,23.98,146.39,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746421405457,6.8316,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746421407161,23.98,146.39,146.31,26.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746421407662,25.9966,146.39,146.31,26.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746421407962,6.8323,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746421410565,6.8323,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421410964,6.8318,146.37,146.31,26.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746421412365,6.8318,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421421667,6.8322,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421421868,28.1387,146.39,146.31,26.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746421422265,6.8324,146.36,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746421422567,28.1387,146.39,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746421424162,6.8327,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746421424773,6.8327,146.35,146.31,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746421425369,6.8333,146.34,146.31,30.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746421425570,6.8333,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421427367,1.9525,146.38,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421427572,6.8325,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421429074,6.8325,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746421432374,10.12799141,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421434878,3.29569141,146.36,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746421441783,3.29569141,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746421445185,3.29569141,146.36,146.31,3.29569141]
["bitfinex-derivatives","SOLF0:USTF0",1746421445384,3.29569141,146.38,146.31,3.29569141]
["bitfinex-derivatives","SOLF0:USTF0",1746421445985,3.29569141,146.45,146.37,3.29569141]
["bitfinex-derivatives","SOLF0:USTF0",1746421446286,23.94,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746421446987,30.7686,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746421449087,30.7686,146.44,146.39,3.29569141]
["bitfinex-derivatives","SOLF0:USTF0",1746421449392,23.94,146.44,146.39,3.29569141]
["bitfinex-derivatives","SOLF0:USTF0",1746421449688,23.94,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746421450693,30.7684,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746421451486,23.94,146.44,146.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421451892,6.8293,146.42,146.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421452590,6.8293,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746421454895,23.94,146.44,146.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421455096,7.21241611,146.43,146.34,25.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746421455295,9.34201611,146.43,146.34,25.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746421456201,6.8306,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746421456699,9.34201611,146.43,146.34,25.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746421457002,9.34201611,146.43,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746421458206,6.8306,146.4,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746421459000,29.06211611,146.4,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746421459203,5.14211611,146.37,146.3,31.85666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421459400,23.92,146.36,146.3,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421460301,6.8331,146.34,146.3,14.77136167]
["bitfinex-derivatives","SOLF0:USTF0",1746421460706,23.92,146.36,146.3,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421461406,6.8327,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421462806,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421463808,6.833,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746421464607,23.92,146.36,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421465610,6.8334,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746421470218,6.8334,146.34,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746421470513,6.8327,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746421470910,23.92,146.36,146.28,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746421471214,30.7523,146.36,146.28,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746421471615,23.92,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746421471817,6.8328,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746421474419,6.8328,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421474819,6.8328,146.35,146.28,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746421475619,6.8328,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746421478319,6.833,146.34,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746421478814,23.92,146.36,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746421479015,6.8327,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746421479918,6.8327,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746421483920,6.8327,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421484921,6.8327,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746421485816,10.1286938,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746421489125,10.1286938,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421489322,6.833,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421497728,6.8335,146.33,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421498332,6.8335,146.33,146.29,34.0511938]
["bitfinex-derivatives","SOLF0:USTF0",1746421499034,6.8341,146.32,146.29,30.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746421501333,23.92,146.36,146.31,3.2959938]
["bitfinex-derivatives","SOLF0:USTF0",1746421502131,27.2159938,146.36,146.31,3.2959938]
["bitfinex-derivatives","SOLF0:USTF0",1746421502329,6.8328,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421502632,3.2959938,146.38,146.31,3.2959938]
["bitfinex-derivatives","SOLF0:USTF0",1746421502936,6.8316,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421503136,3.2959938,146.38,146.31,3.2959938]
["bitfinex-derivatives","SOLF0:USTF0",1746421503534,6.8325,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421503735,6.8325,146.36,146.29,31.85666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421504235,6.8325,146.36,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421504438,25.9416,146.39,146.29,31.85666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421504734,25.9416,146.39,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746421505034,6.832,146.37,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746421505435,25.9416,146.39,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746421505632,6.832,146.37,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746421506334,6.832,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746421507334,1.9991,146.41,146.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421507529,23.92,146.42,146.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421507725,23.92,146.42,146.34,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746421507934,6.8303,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746421510733,6.8299,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421510940,23.92,146.42,146.34,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746421511243,6.8299,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421512341,30.7495,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421513242,6.8299,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421519844,6.8304,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746421520146,6.8304,146.4,146.34,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746421520341,6.8304,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746421525751,10.12402615,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746421540164,6.8307,146.39,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746421540563,10.12402615,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746421540965,10.12402615,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746421550171,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421550671,6.8307,146.39,146.34,9.91076167]
["bitfinex-derivatives","SOLF0:USTF0",1746421551271,6.8307,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746421551670,3.29362615,146.38,146.34,7.93666167]
["bitfinex-derivatives","SOLF0:USTF0",1746421551964,3.29362615,146.38,146.34,14.76946167]
["bitfinex-derivatives","SOLF0:USTF0",1746421552374,6.8319,146.37,146.34,14.76946167]
["bitfinex-derivatives","SOLF0:USTF0",1746421552567,6.8319,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746421554272,3.29362615,146.38,146.33,55.71263111]
["bitfinex-derivatives","SOLF0:USTF0",1746421554273,6.8321,146.36,146.33,62.54593111]
["bitfinex-derivatives","SOLF0:USTF0",1746421554771,6.8321,146.36,146.33,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746421558173,3.29362615,146.38,146.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421558777,6.8321,146.36,146.33,30.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746421560877,6.8321,146.36,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746421561476,6.8321,146.36,146.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421562076,6.8321,146.36,146.33,30.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746421564178,6.8318,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746421565981,3.29362615,146.36,146.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421567180,10.12602615,146.36,146.33,30.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746421567382,3.29362615,146.36,146.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421568180,6.8326,146.35,146.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746421568480,3.29362615,146.36,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421568678,10.12592615,146.36,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421569281,10.12592615,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746421576285,10.12592615,146.36,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746421576490,6.8326,146.35,146.3,5.29692615]
["bitfinex-derivatives","SOLF0:USTF0",1746421576683,3.29362615,146.34,146.3,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746421576883,3.29362615,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746421585291,3.29362615,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746421586296,10.12592615,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746421591699,6.8323,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746421597295,3.29362615,146.41,146.35,3.29362615]
["bitfinex-derivatives","SOLF0:USTF0",1746421598202,6.8306,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746421598398,3.29362615,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746421599302,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746421599601,6.8305,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421601299,6.8307,146.39,146.35,10.12592615]
["bitfinex-derivatives","SOLF0:USTF0",1746421601803,10.12432615,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421602907,6.8312,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421603201,10.12482615,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421604909,3.29362615,146.38,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746421605204,23.9,146.42,146.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421605405,23.9,146.42,146.35,3.29362615]
["bitfinex-derivatives","SOLF0:USTF0",1746421605607,23.9,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746421605806,3.29362615,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746421606006,10.12252615,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746421607206,6.8285,146.44,146.39,3.29362615]
["bitfinex-derivatives","SOLF0:USTF0",1746421607510,4.1624,146.46,146.4,3.29362615]
["bitfinex-derivatives","SOLF0:USTF0",1746421607809,14.28372615,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746421608006,7.45602615,146.46,146.4,3.29362615]
["bitfinex-derivatives","SOLF0:USTF0",1746421609203,6.8282,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746421609602,7.45602615,146.46,146.4,3.29362615]
["bitfinex-derivatives","SOLF0:USTF0",1746421609807,6.8277,146.46,146.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421610605,6.828,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746421611708,5.14242517,146.45,146.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421611902,23.88,146.44,146.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421612102,6.8302,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746421613512,6.8302,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421613813,6.8302,146.4,146.36,38.7277634]
["bitfinex-derivatives","SOLF0:USTF0",1746421616610,6.8302,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746421617113,6.0269,146.47,146.35,31.12432517]
["bitfinex-derivatives","SOLF0:USTF0",1746421617807,6.8287,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746421620121,6.8287,146.44,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746421620416,6.0269,146.47,146.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421620615,4.0378,146.47,146.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421620914,6.8276,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746421622712,10.8648,146.47,146.38,29.02242517]
["bitfinex-derivatives","SOLF0:USTF0",1746421622916,6.827,146.47,146.39,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746421623121,6.827,146.47,146.4,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746421623317,6.827,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746421623612,4.0368,146.52,146.42,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421623918,1.9913,146.52,146.42,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421624416,1.9913,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746421624915,23.88,146.54,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746421625122,23.88,146.54,146.46,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421625416,23.88,146.54,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746421626015,6.8244,146.53,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746421626213,23.88,146.54,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746421626619,6.825,146.52,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746421627217,6.825,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746421627817,6.825,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746421629714,6.8251,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746421630022,23.88,146.54,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746421630221,23.88,146.54,146.46,25.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746421631522,6.8254,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746421634522,6.826,146.5,146.46,32.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746421634823,6.826,146.5,146.46,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746421635229,6.826,146.49,146.46,30.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746421644940,5.14242517,146.53,146.46,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421645147,5.14242517,146.53,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746421645348,2.0577,146.52,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746421645645,6.8272,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746421648748,6.8267,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746421648946,23.86,146.5,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746421650049,6.8265,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746421651250,6.8265,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746421654448,23.86,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746421654849,8.783,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746421657247,6.8254,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746421657452,6.8254,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746421657950,6.8255,146.5,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746421658751,6.8255,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746421661352,6.8262,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746421661554,6.8262,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746421662456,6.8262,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746421663652,6.8262,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746421665657,6.8262,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746421665955,6.8258,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746421666155,29.00242517,146.53,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746421666552,6.8259,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746421667056,6.8259,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746421667959,6.8259,146.5,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746421669859,10.11520688,146.5,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746421672559,6.8261,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746421673857,6.8261,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746421674358,3.28930688,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746421674560,3.28930688,146.51,146.44,3.28930688]
["bitfinex-derivatives","SOLF0:USTF0",1746421674959,3.28930688,146.51,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746421674960,6.8259,146.5,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746421675956,6.8259,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746421678460,10.11517813,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746421678660,6.8262,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746421686673,3.28927813,146.48,146.43,31.83396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421687178,10.11607813,146.48,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746421687368,10.11607813,146.48,146.43,31.83396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421687976,10.11607813,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746421693370,3.28927813,146.48,146.43,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746421693575,6.827,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746421693979,10.11587813,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746421694373,10.11587813,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746421695075,6.8262,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746421695975,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746421696571,10.11497813,146.5,146.43,27.14927813]
["bitfinex-derivatives","SOLF0:USTF0",1746421696768,27.14927813,146.51,146.45,3.28927813]
["bitfinex-derivatives","SOLF0:USTF0",1746421697078,33.97457813,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746421698480,23.86,146.51,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746421698876,30.6851,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746421701579,27.14927813,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746421705476,33.97447813,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746421705681,33.97447813,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746421705981,33.97447813,146.51,146.45,3.28927813]
["bitfinex-derivatives","SOLF0:USTF0",1746421706878,33.97447813,146.51,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746421707083,33.97447813,146.51,146.45,3.28927813]
["bitfinex-derivatives","SOLF0:USTF0",1746421707484,33.97447813,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746421710185,3.28927813,146.49,146.44,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421710384,3.28927813,146.46,146.44,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421711688,10.11687813,146.46,146.44,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421712188,10.11687813,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746421713490,28.0131,146.5,146.45,3.28927813]
["bitfinex-derivatives","SOLF0:USTF0",1746421713687,23.9,146.53,146.43,5.13806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421713883,6.8253,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746421715190,6.8253,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746421715591,6.8248,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746421715791,6.8248,146.52,146.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421716090,23.9,146.53,146.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421716288,6.8254,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746421719799,6.8254,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421720200,6.8257,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421720704,6.8253,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421721101,23.9,146.53,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421721303,6.8255,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421721599,6.8255,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746421722996,6.8248,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746421724801,6.8252,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746421724998,6.8252,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421725205,23.9,146.53,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421725503,6.8253,146.51,146.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421726305,6.8253,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746421727107,6.8253,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421728710,6.8256,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421729912,6.8252,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421730112,6.8252,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746421730513,6.8252,146.51,146.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421730813,6.8252,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421731110,6.8256,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746421731614,23.9,146.53,146.43,31.87396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421731813,5.13806082,146.51,146.43,31.87396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421732612,6.8283,146.44,146.43,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421733517,6.8288,146.43,146.4,31.8958634]
["bitfinex-derivatives","SOLF0:USTF0",1746421734320,6.8288,146.43,146.4,38.7258634]
["bitfinex-derivatives","SOLF0:USTF0",1746421735324,6.8284,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746421737425,6.8289,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746421737924,6.8293,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746421738119,29.03806082,146.45,146.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421738825,6.8296,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746421741926,6.8299,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746421742531,23.9,146.45,146.37,29.03806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421743133,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421744031,6.8289,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746421748737,6.8285,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421748936,23.9,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421749233,30.7283,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421749834,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421750835,30.728,146.45,146.37,29.03806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421752234,30.728,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746421752935,30.728,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746421753733,23.9,146.45,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746421753934,23.9,146.45,146.37,29.03806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421755236,30.7283,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746421757539,23.9,146.45,146.37,29.03806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421757736,29.03806082,146.45,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421758643,6.8309,146.39,146.35,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746421758842,6.8309,146.39,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421759143,23.92,146.41,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421759535,23.92,146.44,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421760744,6.8301,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421761845,6.8301,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746421762343,6.8303,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746421762747,6.8299,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746421764840,6.8299,146.41,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421765045,6.8299,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421768046,6.8294,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746421768347,23.92,146.44,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421768535,6.8301,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746421772049,6.8301,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421772946,23.92,146.44,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421773150,6.8295,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421774852,6.8298,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421775851,6.8295,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746421777061,6.8295,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746421777453,6.829,146.43,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421779161,6.8293,146.42,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746421780763,23.92,146.44,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421780965,23.92,146.44,146.36,5.13806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421781256,30.7486,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746421781763,6.8288,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746421782060,23.92,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746421782362,23.92,146.44,146.36,5.13806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421783258,30.7486,146.44,146.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421784263,30.7486,146.44,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746421785768,23.92,146.44,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746421787465,23.92,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746421788159,23.92,146.44,146.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421788667,30.7486,146.44,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746421788965,23.92,146.44,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746421789166,23.92,146.44,146.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421789365,6.8291,146.43,146.39,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746421790866,6.8291,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746421794869,6.8291,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746421797379,6.83,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746421797672,6.83,146.41,146.35,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746421797881,6.83,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746421800480,6.8302,146.4,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746421801079,23.88,146.39,146.33,31.8958634]
["bitfinex-derivatives","SOLF0:USTF0",1746421801379,29.01806082,146.39,146.33,31.8958634]
["bitfinex-derivatives","SOLF0:USTF0",1746421802183,6.8315,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746421803691,35.84896082,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746421803982,35.84896082,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421804783,6.8312,146.38,146.31,33.96736585]
["bitfinex-derivatives","SOLF0:USTF0",1746421805083,6.8312,146.38,146.31,25.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746421805283,29.01806082,146.39,146.31,25.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746421805585,23.88,146.39,146.31,31.13146082]
["bitfinex-derivatives","SOLF0:USTF0",1746421805885,23.88,146.39,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746421808085,6.8302,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746421813389,10.7657,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746421818192,6.8303,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746421820099,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421820301,3.9357,146.41,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421820898,6.8305,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746421821099,3.9357,146.41,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746421821302,5.13806082,146.4,146.32,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421821599,7.26136082,146.4,146.32,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421822002,7.26136082,146.4,146.32,14.80766585]
["bitfinex-derivatives","SOLF0:USTF0",1746421822201,7.26136082,146.4,146.32,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421822802,7.26136082,146.4,146.31,5.56968882]
["bitfinex-derivatives","SOLF0:USTF0",1746421823198,6.8325,146.35,146.31,12.40408882]
["bitfinex-derivatives","SOLF0:USTF0",1746421824503,6.833,146.34,146.31,5.56968882]
["bitfinex-derivatives","SOLF0:USTF0",1746421824701,23.88,146.36,146.31,5.56968882]
["bitfinex-derivatives","SOLF0:USTF0",1746421824906,23.88,146.36,146.29,63.79172679]
["bitfinex-derivatives","SOLF0:USTF0",1746421824907,23.88,146.36,146.28,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746421825104,6.834,146.32,146.28,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746421825305,6.834,146.32,146.27,55.7758634]
["bitfinex-derivatives","SOLF0:USTF0",1746421825506,28.1163,146.36,146.27,55.7758634]
["bitfinex-derivatives","SOLF0:USTF0",1746421826206,28.1163,146.36,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746421826707,6.8332,146.34,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746421826908,6.8332,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746421830908,6.8327,146.35,146.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421831307,28.1163,146.36,146.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421831608,28.1163,146.36,146.28,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746421831909,34.9487,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746421832914,6.8326,146.35,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421833915,6.8331,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746421834822,28.1163,146.36,146.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421835014,5.13806082,146.34,146.24,59.7588634]
["bitfinex-derivatives","SOLF0:USTF0",1746421835213,5.13806082,146.31,146.24,59.7588634]
["bitfinex-derivatives","SOLF0:USTF0",1746421835415,6.8356,146.29,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746421838619,6.8356,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746421839019,6.8356,146.29,146.24,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746421839319,6.8358,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421840322,6.8355,146.29,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421840619,6.8355,146.29,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746421840919,6.8355,146.29,146.24,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746421841123,6.8358,146.28,146.21,115.26762271]
["bitfinex-derivatives","SOLF0:USTF0",1746421841318,6.8358,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746421849222,6.8363,146.27,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746421850631,6.8369,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746421850825,5.13806082,146.28,146.2,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746421851129,6.8375,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421851717,23.88,146.26,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421853229,6.8378,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421853529,23.88,146.26,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746421853728,5.13806082,146.25,146.18,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421854130,23.88,146.26,146.18,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421854834,23.88,146.26,146.18,29.01806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421855228,23.88,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746421856736,30.7169,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746421856934,30.7169,146.26,146.22,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746421859938,30.7169,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746421862231,30.7169,146.26,146.18,29.01806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421862440,23.88,146.26,146.18,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421862837,30.717,146.26,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746421863939,6.8373,146.25,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746421864234,6.8373,146.25,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746421865336,6.8373,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746421866743,23.88,146.26,146.18,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421867331,6.8375,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746421868742,6.8375,146.25,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746421869039,6.8377,146.24,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746421869237,23.88,146.26,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746421869536,23.88,146.26,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746421870232,6.8374,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746421871138,30.7169,146.26,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746421871340,30.7169,146.26,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746421871529,23.88,146.26,146.18,29.01806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421871837,23.88,146.26,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746421872137,23.88,146.26,146.18,29.01806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421872335,23.88,146.26,146.19,5.59653746]
["bitfinex-derivatives","SOLF0:USTF0",1746421872539,23.88,146.26,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746421873141,30.7168,146.26,146.23,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746421874544,23.88,146.26,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421875138,6.8377,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421875643,23.88,146.26,146.18,31.85396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421875842,29.01806082,146.26,146.18,31.85396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421876339,29.01806082,146.26,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746421876542,29.01806082,146.26,146.18,31.85396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421876842,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746421879348,6.8386,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746421879546,6.8386,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746421879850,29.01806082,146.26,146.18,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421880852,6.8379,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746421881541,4.1813,146.3,146.21,5.13806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421881746,28.0813,146.3,146.21,29.03806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421882147,6.8362,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746421882343,28.0813,146.3,146.22,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746421882551,6.837,146.26,146.22,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746421882748,5.13806082,146.28,146.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421883145,6.8379,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746421885052,6.8384,146.23,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746421888253,29.03806082,146.22,146.18,31.8958634]
["bitfinex-derivatives","SOLF0:USTF0",1746421888455,31.06676082,146.22,146.18,31.8958634]
["bitfinex-derivatives","SOLF0:USTF0",1746421888654,6.84,146.19,146.18,31.8958634]
["bitfinex-derivatives","SOLF0:USTF0",1746421889453,31.06676082,146.22,146.17,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421889956,37.90546082,146.22,146.17,14.81466585]
["bitfinex-derivatives","SOLF0:USTF0",1746421890561,37.90546082,146.22,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746421890856,29.03806082,146.22,146.17,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421891255,23.9,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746421891453,23.9,146.22,146.17,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421892156,23.9,146.22,146.15,69.97412679]
["bitfinex-derivatives","SOLF0:USTF0",1746421892352,23.9,146.22,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746421892553,23.9,146.22,146.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421892960,23.9,146.22,146.2,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746421893158,23.9,146.22,146.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421893360,37.94356082,146.25,146.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421893561,37.94356082,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421894660,37.94356082,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746421894962,25.968,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746421895259,23.9,146.25,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746421895455,30.7362,146.28,146.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421895666,23.9,146.28,146.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746421895961,23.9,146.28,146.21,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746421896672,23.9,146.28,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746421897157,23.9,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421897760,30.7358,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421899663,23.9,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421900262,6.8357,146.29,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746421900463,6.836,146.28,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746421900663,6.836,146.28,146.21,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746421902062,6.8355,146.29,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746421902259,5.13806082,146.37,146.24,29.01806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421902464,23.88,146.34,146.24,29.01806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421903167,6.8342,146.32,146.24,29.01806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421903357,23.88,146.34,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421904064,6.8343,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421904460,23.88,146.34,146.22,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421904659,6.8347,146.31,146.22,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421904965,23.88,146.34,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421905162,6.8344,146.31,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421907462,6.8349,146.3,146.27,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746421907662,23.88,146.34,146.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421907866,5.13806082,146.31,146.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421908266,23.88,146.3,146.25,30.717]
["bitfinex-derivatives","SOLF0:USTF0",1746421908568,30.7153,146.3,146.25,30.717]
["bitfinex-derivatives","SOLF0:USTF0",1746421909671,6.8354,146.29,146.25,30.717]
["bitfinex-derivatives","SOLF0:USTF0",1746421909969,6.8354,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746421910368,30.7151,146.3,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746421910568,30.7151,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746421910772,27.9601,146.3,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746421911267,6.8354,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746421911468,5.13806082,146.28,146.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421911663,5.13806082,146.28,146.19,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421911868,6.8366,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746421912371,5.13806082,146.25,146.19,31.85396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421912875,11.97566082,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421913067,11.97566082,146.25,146.19,31.85396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421913263,11.97566082,146.25,146.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421914173,11.97566082,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421915472,23.88,146.26,146.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421917076,30.7168,146.26,146.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421917273,23.88,146.26,146.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421918176,6.8373,146.25,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746421919578,30.7169,146.26,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746421920275,23.88,146.26,146.23,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746421920680,23.88,146.29,146.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421920879,30.7154,146.29,146.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421921980,23.88,146.29,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746421922281,23.88,146.29,146.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421922674,23.88,146.29,146.19,31.85396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421922879,23.88,146.29,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746421923476,23.88,146.29,146.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421923682,23.88,146.32,146.23,29.01806082]
["bitfinex-derivatives","SOLF0:USTF0",1746421923879,6.8345,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421924081,23.88,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421924478,30.7143,146.32,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421925077,6.8344,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421925384,23.88,146.32,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746421925580,4.1881,146.34,146.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421925889,23.88,146.35,146.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421927480,6.8342,146.32,146.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421927680,6.8342,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746421928486,6.8342,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746421932688,23.88,146.35,146.27,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421933086,8.24287468,146.34,146.24,25.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746421933285,6.8352,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746421933988,6.8352,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746421934389,6.8345,146.31,146.24,25.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746421934587,4.1134,146.33,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746421935690,10.9471,146.33,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746421935885,10.9471,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746421939293,6.834,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746421939489,4.1134,146.33,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746421939685,6.8342,146.32,146.24,25.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746421939990,4.1134,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746421940291,10.9473,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746421941190,6.834,146.32,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746421942693,6.8345,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746421942888,4.1134,146.33,146.24,25.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746421943090,6.8351,146.3,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746421943793,6.8351,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746421945995,30.7146,146.31,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746421947095,30.7146,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746421947289,23.88,146.31,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421947594,23.88,146.31,146.25,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746421948384,23.88,146.31,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746421949093,23.88,146.31,146.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746421949693,6.8358,146.29,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746421950100,5.15517571,146.3,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746421950300,5.15517571,146.27,146.22,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421950493,29.03517571,146.27,146.21,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421950695,6.8375,146.25,146.21,14.81276585]
["bitfinex-derivatives","SOLF0:USTF0",1746421952500,6.8377,146.24,146.21,14.81276585]
["bitfinex-derivatives","SOLF0:USTF0",1746421952696,6.8377,146.24,146.21,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421953005,6.8385,146.23,146.21,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421953406,23.88,146.27,146.21,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746421953598,6.8379,146.24,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746421956708,6.8382,146.23,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746421956914,23.88,146.27,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746421957410,23.88,146.27,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746421957712,6.8382,146.23,146.16,25.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746421957907,6.8382,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746421958109,23.88,146.27,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746421959112,6.8385,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746421962218,6.8386,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746421963018,6.8386,146.22,146.19,6.78376218]
["bitfinex-derivatives","SOLF0:USTF0",1746421963413,6.8383,146.23,146.19,6.78376218]
["bitfinex-derivatives","SOLF0:USTF0",1746421965121,6.8379,146.24,146.16,25.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746421965323,23.88,146.27,146.16,25.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746421965620,6.8376,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421967623,6.8377,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746421968624,6.8377,146.24,146.2,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746421970530,6.8383,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746421971129,8.25249862,146.26,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746421971431,23.94,146.25,146.16,25.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746421971624,6.8394,146.21,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746421975332,5.16009122,146.2,146.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746421975933,6.8403,146.19,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746421976829,6.841,146.17,146.13,30.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746421977032,6.841,146.17,146.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421977337,23.94,146.21,146.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421977338,5.16009122,146.2,146.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421977627,6.8408,146.18,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746421978533,6.8411,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746421978835,6.8411,146.17,146.13,30.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746421980735,6.8411,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746421980927,6.8406,146.18,146.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421981433,6.8406,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746421984235,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746421984431,23.94,146.21,146.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421984628,23.94,146.21,146.14,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746421985035,30.7792,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746421985335,23.94,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746421985634,23.94,146.21,146.14,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746421985835,5.16009122,146.23,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746421986235,6.8391,146.21,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746421986937,6.8396,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746421987130,5.16009122,146.23,146.14,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746421987929,6.8395,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746421988437,6.8396,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746421988737,5.16009122,146.23,146.14,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746421989235,6.8403,146.19,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746421989445,5.16009122,146.2,146.13,55.8358634]
["bitfinex-derivatives","SOLF0:USTF0",1746421989633,29.08009122,146.2,146.13,55.8358634]
["bitfinex-derivatives","SOLF0:USTF0",1746421989936,29.08009122,146.2,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746421990140,29.08009122,146.2,146.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746421991339,5.16009122,146.17,146.12,31.8958634]
["bitfinex-derivatives","SOLF0:USTF0",1746421992344,5.16009122,146.17,146.11,10.09646585]
["bitfinex-derivatives","SOLF0:USTF0",1746421993341,6.842,146.15,146.11,10.09646585]
["bitfinex-derivatives","SOLF0:USTF0",1746421993838,6.842,146.15,146.11,16.93976585]
["bitfinex-derivatives","SOLF0:USTF0",1746421994041,6.842,146.15,146.11,10.09646585]
["bitfinex-derivatives","SOLF0:USTF0",1746421994339,6.8426,146.14,146.11,10.09646585]
["bitfinex-derivatives","SOLF0:USTF0",1746421994542,6.8426,146.14,146.11,16.93996585]
["bitfinex-derivatives","SOLF0:USTF0",1746421994841,6.8426,146.14,146.11,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1746421995035,6.8421,146.15,146.11,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1746421995644,6.8421,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746421995941,6.8415,146.16,146.11,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746421996348,6.8424,146.14,146.11,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746421996741,29.08009122,146.2,146.11,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746421996938,6.8419,146.16,146.11,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746421997345,6.8419,146.16,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746421998045,6.8419,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746422001045,29.08009122,146.2,146.11,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746422001244,6.8426,146.14,146.08,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746422001846,6.8421,146.15,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746422002349,6.8442,146.11,146.08,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746422003445,6.8442,146.11,146.08,14.81906585]
["bitfinex-derivatives","SOLF0:USTF0",1746422004552,6.8442,146.11,146.08,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746422005050,6.8442,146.11,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746422005347,23.92,146.12,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746422005650,6.8439,146.11,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746422006149,23.92,146.12,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746422006342,6.8439,146.11,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746422006848,6.8442,146.1,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746422008657,6.8452,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746422008853,29.08009122,146.12,146.04,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746422009151,6.8455,146.08,146.04,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746422010450,6.8448,146.09,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746422011250,29.08009122,146.12,146.04,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746422011959,6.8444,146.1,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746422012156,6.8444,146.1,146.04,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746422012757,6.8453,146.08,146.04,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746422013061,29.08009122,146.12,146.04,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1746422013259,6.845,146.09,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746422013762,6.8452,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746422014359,6.8457,146.07,146.04,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746422015464,5.16009122,146.09,146.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422016355,5.16009122,146.09,146.03,30.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746422016558,5.16009122,146.09,146.0,26.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746422016756,5.16009122,146.06,146.0,26.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746422017154,6.8471,146.04,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746422017356,5.16009122,146.06,146.01,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746422017555,5.16009122,146.06,146.0,26.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746422018362,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746422019163,12.00629122,146.06,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746422019457,5.16009122,146.06,146.0,26.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746422019666,23.96,146.08,146.0,26.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746422020361,30.8055,146.08,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746422020561,23.96,146.08,146.0,31.16959122]
["bitfinex-derivatives","SOLF0:USTF0",1746422020956,6.8449,146.09,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746422021162,23.96,146.11,146.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422021359,23.96,146.11,146.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422021561,30.8041,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746422022159,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746422022360,23.96,146.19,146.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422022660,23.96,146.19,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422023257,6.8417,146.16,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422023766,6.8417,146.16,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746422024965,6.8419,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746422025264,6.8419,146.15,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746422025466,6.8419,146.15,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422026166,6.8419,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746422026771,6.8419,146.15,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422028168,6.8419,146.15,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746422028469,6.8419,146.15,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422030268,6.8416,146.16,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422030566,6.8416,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746422031669,6.8416,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746422032368,6.8416,146.16,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746422033369,6.8416,146.16,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746422033671,23.96,146.19,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422034271,23.96,146.19,146.1,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746422034771,6.8423,146.15,146.1,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746422035371,6.8424,146.14,146.1,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746422036070,6.842,146.15,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746422036273,8.26058361,146.18,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422036675,6.8432,146.13,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422037075,4.0221,146.17,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422037268,4.0221,146.17,146.1,30.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746422037669,6.8421,146.15,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746422038074,4.0221,146.17,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422038272,6.8427,146.14,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422038472,4.0221,146.17,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422038675,6.8419,146.15,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422039272,6.8424,146.14,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422039472,4.0221,146.17,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422039878,6.8433,146.13,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422040075,4.0221,146.17,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422042674,6.8431,146.13,146.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746422042877,23.98,146.14,146.07,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746422043268,6.8433,146.12,146.07,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746422043569,23.98,146.14,146.07,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746422043765,29.14612406,146.14,146.07,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746422044176,6.8438,146.11,146.07,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746422046169,6.8443,146.1,146.07,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746422047276,6.8447,146.09,146.07,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746422047769,6.8444,146.1,146.07,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746422048376,29.14612406,146.14,146.07,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746422048676,6.8444,146.1,146.07,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746422049477,6.8444,146.1,146.07,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746422050775,6.8452,146.08,146.03,73.85781021]
["bitfinex-derivatives","SOLF0:USTF0",1746422050979,5.16612406,146.11,146.03,73.85781021]
["bitfinex-derivatives","SOLF0:USTF0",1746422051771,23.98,146.1,146.03,73.85781021]
["bitfinex-derivatives","SOLF0:USTF0",1746422051977,6.8466,146.05,146.03,73.85781021]
["bitfinex-derivatives","SOLF0:USTF0",1746422052178,6.8466,146.05,146.03,65.88384436]
["bitfinex-derivatives","SOLF0:USTF0",1746422052576,5.16612406,146.08,146.03,65.88384436]
["bitfinex-derivatives","SOLF0:USTF0",1746422052778,5.16612406,146.08,146.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422052973,5.16612406,146.08,146.01,10.02916585]
["bitfinex-derivatives","SOLF0:USTF0",1746422053473,5.16612406,146.08,146.01,7.97396585]
["bitfinex-derivatives","SOLF0:USTF0",1746422054277,5.16612406,146.08,145.99,32.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746422054480,5.16612406,146.08,145.99,26.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746422054781,6.8473,146.04,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746422055877,5.16612406,146.08,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746422056478,6.8473,146.04,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746422056675,33.23752406,146.1,145.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422057080,23.98,146.1,146.01,5.16612406]
["bitfinex-derivatives","SOLF0:USTF0",1746422057383,23.98,146.1,146.02,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746422057579,23.98,146.1,146.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422057779,23.98,146.13,146.03,25.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746422057980,6.8452,146.08,146.04,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746422058176,5.16612406,146.11,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746422058681,6.845,146.09,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746422059084,5.16612406,146.11,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746422059678,5.16612406,146.11,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746422060383,6.845,146.09,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746422062085,6.8444,146.1,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746422062284,6.8444,146.1,146.04,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746422062785,6.8444,146.1,146.06,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746422063683,6.8437,146.12,146.04,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746422063882,23.98,146.16,146.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422064279,23.98,146.16,146.08,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746422064884,6.8422,146.15,146.11,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746422065086,28.036,146.19,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422065287,6.8413,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746422066090,6.8413,146.17,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746422066290,6.8415,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746422066784,6.8415,146.16,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746422066986,5.16612406,146.17,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422067685,36.29831918,146.19,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422068202,6.8426,146.14,146.11,30.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746422068389,6.8426,146.14,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422069190,6.8429,146.13,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422071895,6.8426,146.14,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422073695,6.8429,146.13,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422073896,36.29831918,146.19,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422074297,6.8426,146.14,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422074699,6.8426,146.14,146.11,30.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746422075096,25.9229,146.19,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422075291,25.9229,146.19,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746422075497,6.8412,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746422075692,6.8412,146.17,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422075897,6.8412,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746422078297,25.9229,146.19,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422078898,6.8423,146.15,146.11,30.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746422080401,6.8423,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746422081301,25.9229,146.19,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746422081498,23.98,146.19,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746422082098,6.8407,146.18,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746422082800,6.8407,146.18,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746422084902,30.8202,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746422085106,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746422087103,6.8406,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746422087404,24.22,146.22,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422087600,6.8403,146.19,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422087992,29.38097911,146.22,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422088203,6.8403,146.19,146.15,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746422090205,6.8403,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746422090405,6.8405,146.18,146.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746422091004,6.8405,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746422091205,6.8402,146.19,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746422092208,6.8402,146.19,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746422093402,6.8407,146.18,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746422095908,6.8412,146.17,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746422096106,5.16097911,146.19,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746422097611,6.8413,146.17,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746422097804,5.16097911,146.19,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746422098210,6.8413,146.17,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746422098509,6.8413,146.17,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746422098709,24.22,146.22,146.11,31.95396585]
["bitfinex-derivatives","SOLF0:USTF0",1746422098912,6.8402,146.19,146.11,31.95396585]
["bitfinex-derivatives","SOLF0:USTF0",1746422099209,24.22,146.22,146.12,5.16097911]
["bitfinex-derivatives","SOLF0:USTF0",1746422099710,6.8394,146.21,146.17,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746422100010,24.22,146.22,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746422100211,6.8391,146.21,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746422100507,24.22,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746422100709,31.059,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746422100912,24.22,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746422101604,6.8393,146.21,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746422102510,24.22,146.22,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746422103306,24.22,146.22,146.15,31.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746422105114,24.22,146.22,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746422106214,6.8398,146.2,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746422106607,24.22,146.22,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746422108017,31.0589,146.22,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746422108819,31.0589,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746422111022,6.8389,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746422111622,6.8392,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746422113532,6.8396,146.2,146.17,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746422114929,6.84,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746422119241,6.8398,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746422120138,6.8401,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746422120434,24.08,146.22,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746422122244,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746422122745,6.8401,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746422123039,6.8401,146.19,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746422123244,24.08,146.22,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746422123545,24.08,146.22,146.14,38.7379634]
["bitfinex-derivatives","SOLF0:USTF0",1746422123846,6.8408,146.18,146.14,38.7379634]
["bitfinex-derivatives","SOLF0:USTF0",1746422124748,6.8408,146.18,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746422124948,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746422125247,5.16097911,146.17,146.12,38.7388634]
["bitfinex-derivatives","SOLF0:USTF0",1746422125744,7.28457911,146.17,146.12,38.7388634]
["bitfinex-derivatives","SOLF0:USTF0",1746422126245,6.8422,146.15,146.12,38.7388634]
["bitfinex-derivatives","SOLF0:USTF0",1746422126543,6.8422,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746422126744,6.8424,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746422126944,9.29607911,146.17,146.09,567.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746422127646,6.8419,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746422127942,9.29607911,146.17,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746422128142,2.1236,146.17,146.09,567.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746422128343,6.8417,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746422134249,24.08,146.18,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746422134445,24.08,146.18,146.09,26.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746422134945,6.8408,146.18,146.09,26.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746422136350,23.94,146.21,146.11,5.16097911]
["bitfinex-derivatives","SOLF0:USTF0",1746422136539,23.94,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746422136739,23.94,146.21,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746422136943,3.9628,146.22,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746422137450,6.8394,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746422138049,6.8397,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746422143555,6.8397,146.2,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746422144955,6.8397,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746422146557,6.8393,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746422146852,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746422147059,6.8388,146.22,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746422147453,6.8388,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746422147650,6.8398,146.2,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746422148156,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746422149455,6.8393,146.21,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746422149655,6.8393,146.21,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746422149960,6.8393,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746422150759,29.10097911,146.23,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746422151359,30.7782,146.23,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746422154161,6.8388,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746422155161,6.8388,146.22,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746422156662,6.8388,146.22,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422163265,23.94,146.23,146.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422163769,23.94,146.23,146.17,30.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746422164268,6.8397,146.2,146.17,30.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746422165967,6.8393,146.21,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746422166366,23.94,146.23,146.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422166668,6.8379,146.24,146.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422167168,6.8379,146.24,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746422167370,6.8383,146.23,146.2,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746422168671,6.8389,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746422168871,6.8389,146.22,146.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422169373,6.8389,146.22,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422170069,25.9333,146.26,146.17,31.89396585]
["bitfinex-derivatives","SOLF0:USTF0",1746422170273,25.9333,146.26,146.17,33.91516585]
["bitfinex-derivatives","SOLF0:USTF0",1746422170274,23.92,146.26,146.17,33.91516585]
["bitfinex-derivatives","SOLF0:USTF0",1746422170874,6.8378,146.24,146.17,33.91516585]
["bitfinex-derivatives","SOLF0:USTF0",1746422171075,23.92,146.26,146.17,33.91516585]
["bitfinex-derivatives","SOLF0:USTF0",1746422171571,23.92,146.26,146.18,5.61192564]
["bitfinex-derivatives","SOLF0:USTF0",1746422171773,6.8379,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746422171972,6.8379,146.24,146.18,5.61192564]
["bitfinex-derivatives","SOLF0:USTF0",1746422172275,6.8379,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746422172675,6.8383,146.23,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746422172975,23.92,146.26,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746422173477,6.8379,146.24,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746422173673,23.92,146.26,146.21,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746422173973,30.7569,146.26,146.18,5.61192564]
["bitfinex-derivatives","SOLF0:USTF0",1746422174174,1.9728,146.28,146.19,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746422174877,6.8366,146.27,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746422185487,1.9728,146.28,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746422185692,6.8368,146.26,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746422190491,6.8365,146.27,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746422191200,6.8368,146.26,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746422192099,6.8365,146.27,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746422193000,6.8359,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746422193199,7.25717911,146.31,146.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422193589,2.0962,146.31,146.22,25.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746422193796,26.062,146.32,146.22,25.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746422194001,6.8346,146.31,146.27,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746422196602,6.8346,146.31,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746422196793,6.8346,146.31,146.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422196794,6.834,146.32,146.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422197196,6.834,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746422197496,6.8335,146.33,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746422197798,6.8335,146.33,146.26,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422197799,5.16097911,146.37,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422198001,6.8326,146.35,146.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422198299,6.8326,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746422201397,6.8321,146.36,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746422201802,6.8321,146.36,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746422203200,6.8321,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746422203397,6.8318,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746422203894,6.8313,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746422204098,4.0978,146.39,146.31,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746422205207,6.8316,146.37,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746422208108,6.8316,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746422208309,6.8316,146.37,146.31,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746422209208,6.8313,146.38,146.31,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746422209709,6.8313,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746422209904,23.9,146.41,146.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422210302,23.9,146.41,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746422210602,6.8305,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746422211314,6.8305,146.4,146.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422211315,6.8305,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746422211607,6.8299,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746422212812,6.8299,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422213013,3.961,146.43,146.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422213213,1.9563,146.43,146.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422213406,29.06097911,146.44,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746422213612,6.8292,146.43,146.39,30.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746422217114,6.8292,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422217316,6.8284,146.44,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422220020,6.8289,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422225022,33.00107911,146.47,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422225223,27.8401,146.47,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422226925,6.8282,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422227821,23.88,146.5,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422228021,29.8919,146.5,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422228418,6.8277,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422229924,6.8277,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746422231625,6.8279,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422231826,29.8919,146.5,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422232026,5.16097911,146.48,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422232227,5.16097911,146.48,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422232228,6.8283,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422232428,5.16097911,146.48,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422234226,6.8283,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422234427,5.16097911,146.48,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422234828,5.16097911,146.48,146.39,30.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746422236130,6.8292,146.43,146.39,30.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746422236331,6.8292,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422236731,6.8293,146.42,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422237231,6.8293,146.42,146.39,30.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746422238326,6.8298,146.41,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422239234,6.8295,146.42,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422239422,6.8295,146.42,146.39,30.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746422240335,4.0446,146.45,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422240531,23.88,146.46,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422240835,30.7077,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422241133,23.88,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422242234,6.8279,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422243636,30.7076,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422244232,23.88,146.46,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422244440,6.8271,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746422244735,6.8271,146.47,146.39,31.87396585]
["bitfinex-derivatives","SOLF0:USTF0",1746422244936,6.8271,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746422247437,6.8271,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422249536,6.8276,146.46,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422249836,23.88,146.49,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422250333,6.8281,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746422251638,23.88,146.49,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422252039,6.8272,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746422253037,23.88,146.49,146.39,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746422253342,23.88,146.49,146.4,5.1419687]
["bitfinex-derivatives","SOLF0:USTF0",1746422253641,1.9757,146.5,146.4,5.1419687]
["bitfinex-derivatives","SOLF0:USTF0",1746422254139,8.8015,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746422254339,8.8015,146.5,146.4,5.1419687]
["bitfinex-derivatives","SOLF0:USTF0",1746422254340,8.8015,146.5,146.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422254541,6.8253,146.51,146.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422255142,6.8253,146.51,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746422255641,6.8256,146.5,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746422257339,6.8256,146.5,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746422257543,6.8262,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746422259143,6.8262,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746422261944,6.8262,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746422265047,6.8262,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746422268048,23.88,146.52,146.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422268549,6.8268,146.48,146.44,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746422269252,6.827,146.47,146.44,30.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746422273044,6.8282,146.45,146.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422273756,6.8282,146.45,146.41,30.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746422275060,4.0718,146.49,146.41,30.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746422275061,5.1419687,146.46,146.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422275265,5.1419687,146.46,146.38,568.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746422276063,6.8296,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422276265,5.1419687,146.46,146.38,27.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746422276459,5.1419687,146.46,146.38,25.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746422276861,5.1419687,146.43,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422277060,29.0019687,146.43,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422277362,6.8306,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746422277561,29.0019687,146.43,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422277762,2.0125,146.42,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422277958,6.8315,146.38,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422278761,6.8308,146.39,146.35,102.00460717]
["bitfinex-derivatives","SOLF0:USTF0",1746422280468,6.8313,146.38,146.35,102.00460717]
["bitfinex-derivatives","SOLF0:USTF0",1746422281265,6.8308,146.39,146.35,102.00460717]
["bitfinex-derivatives","SOLF0:USTF0",1746422282065,29.0019687,146.43,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746422282265,29.0019687,146.43,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422282669,6.8315,146.38,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422282864,4.2057,146.42,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422283066,6.241,146.42,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422283465,6.241,146.42,146.35,102.00470717]
["bitfinex-derivatives","SOLF0:USTF0",1746422283671,6.241,146.42,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422284273,6.8315,146.38,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422284870,6.8317,146.37,146.35,95.17220717]
["bitfinex-derivatives","SOLF0:USTF0",1746422285066,6.8317,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746422285370,23.88,146.39,146.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422285567,23.88,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746422286570,30.7108,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746422286772,23.88,146.39,146.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422287270,23.88,146.42,146.34,5.1419687]
["bitfinex-derivatives","SOLF0:USTF0",1746422287569,23.88,146.45,146.35,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746422287765,6.8287,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422288873,6.829,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422289069,6.829,146.43,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422289472,6.829,146.43,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422289871,6.8294,146.42,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422290371,6.8299,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746422291071,6.8303,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746422292671,23.86,146.41,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422293067,6.8326,146.35,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422293271,9.1470687,146.4,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422293572,6.8323,146.36,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422294672,9.1470687,146.4,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422294971,9.1470687,146.4,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746422295173,6.8325,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746422295972,6.8325,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746422296474,6.8312,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746422297076,6.8316,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746422297276,6.8316,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746422298474,6.8316,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746422298677,6.8316,146.37,146.3,25.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746422299079,6.8316,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746422300179,5.1419687,146.38,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746422300478,5.1419687,146.38,146.3,25.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746422300875,6.8329,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746422302578,5.1419687,146.38,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746422303079,6.8329,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746422303479,6.8329,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746422303879,27.8651,146.4,146.3,25.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746422304074,27.8651,146.4,146.3,31.1280687]
["bitfinex-derivatives","SOLF0:USTF0",1746422304782,6.8317,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746422305082,27.8651,146.4,146.3,31.1280687]
["bitfinex-derivatives","SOLF0:USTF0",1746422305278,6.8308,146.39,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746422306683,6.8308,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422306883,30.6904,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422307082,23.86,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422308189,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422310790,23.88,146.43,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422311682,6.8298,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422311885,23.88,146.43,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422312189,6.8296,146.42,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422312490,6.8296,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746422313593,6.8296,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422317396,6.8296,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746422319905,6.8296,146.42,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422321402,6.8299,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422322904,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746422323505,6.8308,146.39,146.36,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746422324007,5.1419687,146.4,146.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422324204,23.86,146.39,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746422324403,27.9028,146.39,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746422325206,6.8329,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746422326310,6.8333,146.34,146.31,30.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746422326604,30.0479,146.39,146.31,30.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746422326801,6.8327,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746422328307,30.0479,146.39,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746422328808,6.8319,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746422329315,6.8319,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746422330702,27.9028,146.39,146.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422331407,6.8314,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746422333810,27.9028,146.39,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746422334109,27.9028,146.39,146.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422335217,6.8323,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746422336010,6.8326,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746422337620,6.8323,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746422339323,6.8318,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746422341324,6.8321,146.36,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746422343626,6.8318,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746422344024,23.86,146.39,146.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422344525,30.691,146.39,146.32,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746422344826,30.691,146.39,146.32,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746422345421,6.831,146.39,146.33,5.1419687]
["bitfinex-derivatives","SOLF0:USTF0",1746422345625,28.0111,146.43,146.33,5.1419687]
["bitfinex-derivatives","SOLF0:USTF0",1746422346126,6.8305,146.4,146.36,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746422346426,28.0111,146.43,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422346627,6.8295,146.42,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422347027,6.8295,146.42,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422348227,6.8295,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422348525,6.8295,146.42,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422348526,23.88,146.43,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422350228,30.7092,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422351126,30.7092,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422351829,29.0219687,146.43,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746422352022,2.089,146.42,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422352531,6.8305,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746422354528,6.8305,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746422354728,6.8299,146.41,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422355028,6.8299,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746422355231,6.8299,146.41,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422355632,6.8299,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746422355927,2.089,146.42,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746422356132,6.8304,146.4,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746422357332,6.8304,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422358731,2.089,146.42,146.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746422358928,5.1419687,146.4,146.32,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422359131,23.86,146.39,146.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422359432,6.8328,146.35,146.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422360535,6.8328,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746422360735,6.8328,146.35,146.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422360935,6.8323,146.36,146.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422362335,6.8323,146.36,146.32,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746422364231,6.8318,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746422366340,6.8318,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746422369938,23.86,146.39,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422370343,2.0387,146.41,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422370546,25.949,146.42,146.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422370733,25.949,146.42,146.34,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746422371141,25.949,146.42,146.35,5.1419687]
["bitfinex-derivatives","SOLF0:USTF0",1746422371343,23.86,146.45,146.35,5.1419687]
["bitfinex-derivatives","SOLF0:USTF0",1746422372240,23.86,146.45,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746422372743,6.829,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422376842,23.86,146.45,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422377048,6.8294,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422378449,6.8289,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422379849,6.8289,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422380044,6.8289,146.43,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422380951,6.8294,146.42,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422381247,23.86,146.45,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422381451,6.8298,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422382850,6.8305,146.4,146.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422383050,8.22839868,146.44,146.34,27.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746422383952,8.22839868,146.44,146.34,25.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746422384552,6.8308,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746422385048,23.86,146.41,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746422385252,6.8304,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746422386749,23.86,146.41,146.34,25.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746422386750,30.6899,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422386951,23.86,146.41,146.34,25.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746422387453,23.86,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746422387646,23.86,146.41,146.34,25.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746422387848,23.86,146.44,146.34,25.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746422388150,6.829,146.43,146.35,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746422388655,6.829,146.43,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746422389448,6.8293,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746422391754,6.8293,146.42,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422393152,6.829,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422393654,6.8293,146.42,146.35,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746422393950,23.86,146.44,146.35,7.10058721]
["bitfinex-derivatives","SOLF0:USTF0",1746422394352,6.8293,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746422395053,6.829,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746422395953,6.8294,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746422396656,6.8298,146.41,146.35,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746422397254,6.8298,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746422397449,6.8304,146.4,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746422400355,29.00328721,146.44,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422400954,5.14328721,146.41,146.34,30.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746422401147,23.86,146.4,146.34,30.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746422401851,6.8314,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746422402055,23.86,146.4,146.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422402555,6.831,146.39,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746422403557,30.6903,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746422404955,23.86,146.4,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746422406858,23.86,146.4,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422407057,23.86,146.44,146.35,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746422407259,23.86,146.44,146.35,9.22898721]
["bitfinex-derivatives","SOLF0:USTF0",1746422407759,30.6885,146.44,146.35,9.22898721]
["bitfinex-derivatives","SOLF0:USTF0",1746422408963,6.8285,146.44,146.35,9.22898721]
["bitfinex-derivatives","SOLF0:USTF0",1746422409762,6.8285,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422409955,6.8285,146.44,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422410561,6.8279,146.45,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422411060,1.9676,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746422411661,6.8279,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746422412257,1.9676,146.46,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422412464,30.6873,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422412962,6.8274,146.46,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746422417264,6.8274,146.46,146.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746422417265,30.6871,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422418365,6.8275,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746422419859,6.8275,146.46,146.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746422419860,23.86,146.47,146.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746422420058,6.8279,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422427869,6.8284,146.44,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422428071,23.86,146.47,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422428371,6.8292,146.43,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422428569,6.3045,146.46,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422428769,6.3045,146.46,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746422429071,6.8297,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746422431068,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422433172,4.2401,146.46,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422433375,2.1326,146.46,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746422433973,6.8282,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422434674,6.8282,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422435074,6.8276,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746422436076,6.8279,146.45,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746422436778,30.6872,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422437175,6.8272,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422438576,6.8267,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746422439280,6.827,146.47,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746422439574,6.827,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746422439978,29.7909,146.5,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422440173,29.7909,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746422440377,27.821,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746422440573,6.8266,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422448697,6.8262,146.49,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422449195,6.8265,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422451102,27.821,146.5,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422451300,5.14328721,146.46,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422451806,6.8281,146.45,146.42,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1746422452010,5.14328721,146.46,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422452708,6.8285,146.44,146.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422453008,6.8285,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422458518,6.8281,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422459619,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422465133,23.84,146.46,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422466032,30.6677,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746422467535,23.84,146.46,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422467833,2.0361,146.45,146.39,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422468131,6.8295,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422468328,6.8295,146.42,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422468632,6.8298,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422468829,2.0361,146.45,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422469334,6.8296,146.42,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422471237,6.8296,146.42,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746422472238,6.8296,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746422472639,6.8296,146.42,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422472938,6.8298,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746422473239,6.8298,146.41,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422473741,3.9824,146.45,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422473940,2.0361,146.45,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422474342,6.8286,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422474942,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422476444,6.8286,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422476740,6.8289,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422478749,2.0361,146.45,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422478950,4.0655,146.45,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422479248,5.14328721,146.44,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422479449,6.8303,146.4,146.36,25.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746422480447,6.8303,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746422484555,6.8303,146.4,146.36,32.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746422486351,5.14328721,146.41,146.33,30.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746422486550,5.14328721,146.41,146.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746422486852,6.8311,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746422489148,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746422489754,23.84,146.42,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422490055,6.8306,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422490353,23.84,146.42,146.34,5.14328721]
["bitfinex-derivatives","SOLF0:USTF0",1746422490555,23.84,146.42,146.34,7.25218721]
["bitfinex-derivatives","SOLF0:USTF0",1746422491154,27.9055,146.45,146.34,7.25218721]
["bitfinex-derivatives","SOLF0:USTF0",1746422491658,6.8293,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746422492858,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422493260,27.9055,146.45,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422493456,6.8286,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422493760,27.9055,146.45,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422495560,6.8287,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422496662,6.8287,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422501466,6.8289,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422501667,6.8289,146.43,146.38,32.33744826]
["bitfinex-derivatives","SOLF0:USTF0",1746422502869,6.8289,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422505571,6.8293,146.42,146.39,12.46047513]
["bitfinex-derivatives","SOLF0:USTF0",1746422505770,6.8293,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422511773,6.8292,146.43,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746422511975,6.8292,146.43,146.38,32.33744826]
["bitfinex-derivatives","SOLF0:USTF0",1746422512675,6.8292,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422518283,6.8293,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422518589,6.8293,146.42,146.39,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746422518887,6.8298,146.41,146.39,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746422519287,27.9055,146.45,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422519585,6.8302,146.4,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422521391,6.8302,146.4,146.38,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422522293,6.8302,146.4,146.38,13.71739338]
["bitfinex-derivatives","SOLF0:USTF0",1746422523899,6.8299,146.41,146.38,20.54839338]
["bitfinex-derivatives","SOLF0:USTF0",1746422524795,23.82,146.48,146.38,13.71739338]
["bitfinex-derivatives","SOLF0:USTF0",1746422525001,23.82,146.48,146.38,15.81239338]
["bitfinex-derivatives","SOLF0:USTF0",1746422525203,4.1351,146.5,146.4,5.14328721]
["bitfinex-derivatives","SOLF0:USTF0",1746422525396,4.1351,146.5,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422525902,3.28975311,146.49,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422526206,6.827,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422527003,6.8266,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422528206,6.8266,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746422528506,23.82,146.51,146.42,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422528899,6.8263,146.49,146.42,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422529507,6.8263,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422530007,6.8263,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746422530198,23.82,146.51,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422530506,23.82,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746422531004,30.6452,146.51,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746422536399,6.8256,146.5,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422536603,23.82,146.51,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422537509,23.82,146.51,146.45,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746422538107,6.8263,146.49,146.45,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746422538507,6.8263,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746422539109,6.8263,146.49,146.45,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746422541508,6.8266,146.48,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422541811,4.0595,146.5,146.42,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422542012,5.13991874,146.49,146.42,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746422542809,6.8278,146.46,146.42,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746422543311,5.13991874,146.49,146.42,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746422543912,6.8279,146.46,146.42,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746422545413,6.8279,146.45,146.42,30.649]
["bitfinex-derivatives","SOLF0:USTF0",1746422546213,6.8288,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422546413,6.8288,146.43,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422548219,6.8285,146.44,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422548813,6.8285,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422549310,6.8281,146.45,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422550215,6.8281,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422550411,6.8283,146.44,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422552218,6.8283,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746422552717,6.8293,146.42,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422554014,6.8284,146.44,146.39,30.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746422554414,6.8284,146.44,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422554616,6.8284,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422555319,6.8291,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422558019,6.8291,146.43,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422558020,6.8285,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422558216,23.82,146.47,146.39,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422559215,6.8279,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746422560024,6.8284,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746422560323,23.82,146.47,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422560523,6.8288,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422561122,6.8288,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422567734,6.8293,146.42,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422567923,5.13991874,146.45,146.37,30.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746422568129,5.13991874,146.45,146.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422569033,6.83,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422573139,6.8289,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422573342,6.8289,146.43,146.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422573840,6.8289,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422574240,6.8294,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422578335,6.8291,146.43,146.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422578542,23.82,146.47,146.37,31.90436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422579145,6.8281,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746422579442,6.8281,146.45,146.37,31.90436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422579744,6.8281,146.45,146.4,3.29096031]
["bitfinex-derivatives","SOLF0:USTF0",1746422580246,6.8281,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746422580845,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422583747,6.8281,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422584747,6.8281,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422585449,6.8284,146.44,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746422585650,23.82,146.47,146.39,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422585946,23.82,146.47,146.4,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422586849,6.8281,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746422590346,6.8266,146.48,146.4,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422590554,358.0,146.51,146.41,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746422590749,564.62,146.52,146.41,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1746422591655,6.8263,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422593353,6.8263,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746422602455,564.62,146.52,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422602657,2.0198,146.51,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422602857,6.8264,146.49,146.41,14.28676206]
["bitfinex-derivatives","SOLF0:USTF0",1746422603052,2.0198,146.51,146.41,14.28676206]
["bitfinex-derivatives","SOLF0:USTF0",1746422603664,6.8266,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422604266,10.11554872,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746422606166,6.8267,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422606367,3.28944872,146.49,146.43,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422607369,6.8268,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746422607565,6.8268,146.48,146.43,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422607771,3.28944872,146.49,146.43,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422608270,6.8265,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422613182,6.8265,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746422613682,10.11564872,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746422615180,6.8265,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746422617183,6.8265,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746422617388,6.8269,146.47,146.42,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422617990,6.8269,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746422620992,6.8274,146.46,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746422621183,3.28944872,146.47,146.42,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422621692,6.828,146.45,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746422623594,6.8283,146.44,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422623789,6.8283,146.44,146.4,31.90436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422624596,6.8283,146.44,146.4,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422625198,6.8283,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422625700,6.8294,146.42,146.4,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746422625895,6.8294,146.42,146.39,32.33744826]
["bitfinex-derivatives","SOLF0:USTF0",1746422627194,6.8294,146.42,146.39,39.16774826]
["bitfinex-derivatives","SOLF0:USTF0",1746422628699,6.8294,146.42,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746422629896,6.8298,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422631898,3.28944872,146.43,146.37,35.92864872]
["bitfinex-derivatives","SOLF0:USTF0",1746422632196,3.28944872,146.43,146.37,33.92084872]
["bitfinex-derivatives","SOLF0:USTF0",1746422634502,6.8302,146.41,146.37,33.92084872]
["bitfinex-derivatives","SOLF0:USTF0",1746422636295,6.8302,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422639904,6.8295,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746422640205,3.28944872,146.43,146.37,27.08944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422641206,6.8299,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422642805,23.8,146.44,146.39,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422643411,3.28944872,146.46,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746422645211,6.8284,146.44,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746422645912,6.8282,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422646404,6.8284,146.44,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422646609,6.8284,146.44,146.41,10.11894872]
["bitfinex-derivatives","SOLF0:USTF0",1746422650715,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422657515,3.28944872,146.46,146.38,36.47904826]
["bitfinex-derivatives","SOLF0:USTF0",1746422657721,3.28944872,146.44,146.39,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422658222,6.8298,146.41,146.39,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422659321,6.8302,146.4,146.39,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422659523,6.8302,146.4,146.37,31.88436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422660219,6.8302,146.4,146.37,38.71576206]
["bitfinex-derivatives","SOLF0:USTF0",1746422661532,6.8302,146.4,146.37,30.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746422664830,6.8299,146.41,146.37,30.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746422665632,6.8299,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422666733,6.8302,146.4,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422666932,3.28944872,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422667334,6.83,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422669737,6.83,146.41,146.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746422669738,3.28944872,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746422670042,3.28944872,146.4,146.35,8.08436206]
["bitfinex-derivatives","SOLF0:USTF0",1746422670538,6.8313,146.38,146.35,14.91656206]
["bitfinex-derivatives","SOLF0:USTF0",1746422671336,3.28944872,146.4,146.35,11.37381078]
["bitfinex-derivatives","SOLF0:USTF0",1746422671732,3.28944872,146.41,146.35,11.37381078]
["bitfinex-derivatives","SOLF0:USTF0",1746422671930,10.11944872,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746422672837,10.11944872,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422677037,6.8302,146.4,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746422678538,6.8302,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746422688846,10.11944872,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746422692551,3.28944872,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746422693444,6.8303,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746422697050,10.11934872,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746422700754,3.28944872,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746422701654,10.11924872,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422702656,6.8304,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746422703856,6.8307,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746422706459,6.8304,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746422711158,33.89934872,146.41,146.35,35.62689698]
["bitfinex-derivatives","SOLF0:USTF0",1746422711356,23.78,146.41,146.35,35.62689698]
["bitfinex-derivatives","SOLF0:USTF0",1746422711556,3.28944872,146.43,146.35,35.62689698]
["bitfinex-derivatives","SOLF0:USTF0",1746422711755,3.28944872,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746422712054,6.8295,146.42,146.36,13.72257484]
["bitfinex-derivatives","SOLF0:USTF0",1746422712860,6.8295,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746422713959,6.8298,146.41,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746422716261,6.8295,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746422719463,10.11924872,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422720164,3.28944872,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746422720465,3.28944872,146.41,146.36,32.33744826]
["bitfinex-derivatives","SOLF0:USTF0",1746422720962,10.11934872,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746422724969,3.28944872,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746422725663,10.11854872,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422726864,6.8293,146.42,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746422727068,6.8293,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422731877,10.11834872,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422732083,3.28944872,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422733183,6.8293,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422738792,10.11844872,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746422738986,10.11844872,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422739795,33.89794872,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422740490,10.11794872,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422746597,3.28944872,146.46,146.4,27.06944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422746896,23.78,146.47,146.42,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422747097,3.28944872,146.48,146.42,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422748205,6.8273,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746422749704,6.8267,146.48,146.42,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422750298,6.8267,146.48,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746422752800,3.28944872,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746422754010,6.8275,146.46,146.42,10.11854872]
["bitfinex-derivatives","SOLF0:USTF0",1746422756110,10.11744872,146.45,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746422756905,3.28944872,146.45,146.4,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1746422758211,6.8289,146.43,146.4,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1746422760713,6.8285,146.44,146.4,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1746422763215,6.8285,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422763515,10.11744872,146.45,146.4,27.06944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422763915,10.11744872,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746422765520,6.8283,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422768828,6.8283,146.44,146.4,27.06944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422769321,23.76,146.49,146.42,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422769523,23.76,146.49,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746422769715,6.8271,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746422769919,6.8271,146.47,146.44,30.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746422770223,23.76,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746422770523,6.8268,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746422770723,23.76,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746422770924,23.76,146.49,146.44,30.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746422771726,3.28944872,146.48,146.44,30.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746422772023,6.827,146.47,146.44,30.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746422772524,3.28944872,146.48,146.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746422772720,3.28944872,146.48,146.41,25.867]
["bitfinex-derivatives","SOLF0:USTF0",1746422773425,3.28944872,146.46,146.41,25.867]
["bitfinex-derivatives","SOLF0:USTF0",1746422773626,6.8279,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746422776226,6.8279,146.45,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746422778332,10.11704872,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746422779229,6.828,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422779628,3.28944872,146.46,146.41,25.867]
["bitfinex-derivatives","SOLF0:USTF0",1746422779928,10.11704872,146.46,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746422783735,6.8271,146.47,146.42,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422784233,6.8271,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746422784731,6.8266,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746422785331,27.04944872,146.49,146.42,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422785535,6.827,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746422791343,6.827,146.47,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746422794745,6.8267,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746422799847,6.827,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746422803856,3.28944872,146.47,146.42,8.08232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422804152,3.28944872,146.45,146.42,8.08232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422804348,3.28944872,146.43,146.42,8.08232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422804644,10.11824872,146.43,146.42,8.08232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422805858,10.11824872,146.43,146.4,14.91232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422807148,10.11824872,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422809460,3.28944872,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422810157,6.8285,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746422811255,10.11754872,146.45,146.39,13.4704698]
["bitfinex-derivatives","SOLF0:USTF0",1746422811859,10.11754872,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422813261,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422819565,6.8284,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422819860,10.11744872,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422820464,3.28944872,146.45,146.39,13.4704698]
["bitfinex-derivatives","SOLF0:USTF0",1746422821361,3.28944872,146.45,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746422821362,6.8288,146.43,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746422822056,6.8288,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422822257,6.8285,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422831760,3.28944872,146.43,146.39,8.08232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422832763,6.83,146.41,146.39,8.08232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422833562,6.8295,146.42,146.38,38.65322108]
["bitfinex-derivatives","SOLF0:USTF0",1746422834362,6.8295,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746422835663,6.8295,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422835862,10.11844872,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422840158,10.11844872,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422840159,3.28944872,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422840367,3.28944872,146.43,146.38,31.82232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422840561,23.74,146.45,146.39,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422840761,27.02944872,146.45,146.39,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422841269,33.85754872,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746422844866,6.8283,146.44,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746422845068,27.02944872,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746422845368,33.85764872,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746422845665,10.11764872,146.45,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746422849471,6.8285,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422853075,6.8285,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422853274,10.11754872,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422854579,6.8284,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422855271,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422857976,6.8284,146.44,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746422862790,10.11754872,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746422865285,10.11754872,146.45,146.42,6.78649293]
["bitfinex-derivatives","SOLF0:USTF0",1746422866288,3.28944872,146.45,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746422867790,10.11734872,146.45,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746422869284,10.11734872,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422869489,6.8284,146.44,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422874383,10.11754872,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746422879494,10.11754872,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422882192,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746422882393,3.28944872,146.45,146.4,8.08232108]
["bitfinex-derivatives","SOLF0:USTF0",1746422882697,3.28944872,146.45,146.4,14.91242108]
["bitfinex-derivatives","SOLF0:USTF0",1746422884394,6.8289,146.43,146.4,14.91242108]
["bitfinex-derivatives","SOLF0:USTF0",1746422885093,6.8289,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422885895,6.8286,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422889098,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746422896102,6.8289,146.43,146.4,14.91242108]
["bitfinex-derivatives","SOLF0:USTF0",1746422897000,6.8289,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746422898206,6.8295,146.42,146.39,64.95988432]
["bitfinex-derivatives","SOLF0:USTF0",1746422898405,6.8295,146.42,146.39,62.89978432]
["bitfinex-derivatives","SOLF0:USTF0",1746422901007,6.8295,146.42,146.39,38.65282108]
["bitfinex-derivatives","SOLF0:USTF0",1746422903005,6.8295,146.42,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422903205,6.829,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746422903610,2.1325,146.46,146.39,35.1117698]
["bitfinex-derivatives","SOLF0:USTF0",1746422903812,3.28944872,146.46,146.39,37.1246698]
["bitfinex-derivatives","SOLF0:USTF0",1746422904199,3.28944872,146.46,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746422904404,6.8281,146.45,146.39,37.1246698]
["bitfinex-derivatives","SOLF0:USTF0",1746422904609,6.8281,146.45,146.4,13.72135072]
["bitfinex-derivatives","SOLF0:USTF0",1746422904910,6.8284,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422907116,6.8281,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746422911119,30.5672,146.47,146.41,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422911317,3.28944872,146.48,146.43,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422911517,3.28944872,146.48,146.43,27.00944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422912622,10.11624872,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746422912821,3.28944872,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746422913822,10.11614872,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746422914626,23.72,146.5,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746422914825,3.28944872,146.51,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746422915525,6.8264,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746422924130,6.8264,146.49,146.45,10.11714872]
["bitfinex-derivatives","SOLF0:USTF0",1746422924434,6.8264,146.49,146.45,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422924626,23.72,146.53,146.47,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422924627,27.00944872,146.53,146.47,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422924827,3.28944872,146.53,146.47,26.98944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422925129,6.8251,146.51,146.47,26.98944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422925327,3.28944872,146.53,146.47,26.98944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422925933,3.28944872,146.53,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746422927228,6.8248,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746422928536,6.8248,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746422929336,6.8251,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746422931738,6.8248,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746422934741,6.8251,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746422937042,6.8259,146.5,146.47,30.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746422937242,3.28944872,146.51,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422937742,6.8256,146.5,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422938845,6.826,146.49,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422939946,6.8258,146.5,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422940549,3.28944872,146.51,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422940742,3.28944872,146.49,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422942251,10.11564872,146.49,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422942843,3.28944872,146.49,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422943346,6.8258,146.5,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746422943547,10.11464872,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746422944650,6.8257,146.5,146.47,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746422944947,3.28944872,146.51,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422945246,6.826,146.49,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422945847,6.826,146.49,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422946046,6.8257,146.5,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422947244,6.826,146.49,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422947451,6.826,146.49,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422948351,6.8257,146.5,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422953262,6.826,146.49,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422957253,6.8258,146.5,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422957855,6.8261,146.49,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422958255,6.8261,146.49,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422959954,6.8261,146.49,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422962156,6.8261,146.49,146.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746422963355,6.8261,146.49,146.47,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746422964156,6.8261,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746422964455,6.8257,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746422969463,10.11464872,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746422969960,10.11464872,146.51,146.45,26.98944872]
["bitfinex-derivatives","SOLF0:USTF0",1746422970762,3.28944872,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746422976175,10.11464872,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746422977978,10.11464872,146.51,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746422979081,10.11464872,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746422980179,6.8256,146.5,146.47,30.5067]
["bitfinex-derivatives","SOLF0:USTF0",1746422980379,3.28944872,146.51,146.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746422980680,6.8263,146.49,146.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746422982282,6.8263,146.49,146.47,30.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746422984583,6.8263,146.49,146.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746422987585,6.8263,146.49,146.47,30.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746422988086,6.8263,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746422989589,6.8258,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746423001999,3.28944872,146.51,146.45,59.29873304]
["bitfinex-derivatives","SOLF0:USTF0",1746423003400,3.28944872,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746423005003,10.11454872,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746423006695,10.11454872,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423006696,6.8257,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423006900,3.28944872,146.51,146.46,32.32928432]
["bitfinex-derivatives","SOLF0:USTF0",1746423007303,6.8263,146.49,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423008404,6.8263,146.49,146.46,39.15648432]
["bitfinex-derivatives","SOLF0:USTF0",1746423009702,6.8263,146.49,146.46,14.90952108]
["bitfinex-derivatives","SOLF0:USTF0",1746423010304,6.8258,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746423025313,3.28944872,146.51,146.46,8.08232108]
["bitfinex-derivatives","SOLF0:USTF0",1746423025507,3.28944872,146.53,146.47,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423026814,10.11404872,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746423027607,3.28944872,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746423027818,6.8246,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746423028211,6.8246,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746423028509,10.11384872,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746423029720,6.8247,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746423030017,3.28944872,146.53,146.47,35.61873304]
["bitfinex-derivatives","SOLF0:USTF0",1746423030213,10.11404872,146.53,146.47,35.61873304]
["bitfinex-derivatives","SOLF0:USTF0",1746423030622,2.1367,146.58,146.51,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423030815,6.823,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746423031620,6.823,146.56,146.51,33.77414872]
["bitfinex-derivatives","SOLF0:USTF0",1746423032320,6.823,146.56,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746423033209,6.8234,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746423033621,6.8234,146.55,146.51,33.77434872]
["bitfinex-derivatives","SOLF0:USTF0",1746423034420,6.8234,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746423038724,6.8237,146.54,146.51,33.77444872]
["bitfinex-derivatives","SOLF0:USTF0",1746423039024,23.66,146.59,146.51,26.94944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423039214,3.28944872,146.58,146.53,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423039925,5.41424872,146.61,146.55,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423040126,5.41424872,146.61,146.55,26.94944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423040626,6.8218,146.58,146.55,33.77244872]
["bitfinex-derivatives","SOLF0:USTF0",1746423041122,1.18747014,146.69,146.55,26.94944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423041331,3.28944872,146.68,146.61,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423041727,6.8186,146.65,146.61,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423041928,23.66,146.69,146.61,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423042129,3.28944872,146.68,146.63,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423042428,3.28944872,146.68,146.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423042618,3.28944872,146.68,146.61,3.28944872]
["bitfinex-derivatives","SOLF0:USTF0",1746423042817,6.8186,146.65,146.61,10.10964872]
["bitfinex-derivatives","SOLF0:USTF0",1746423043022,3.28944872,146.68,146.61,10.10964872]
["bitfinex-derivatives","SOLF0:USTF0",1746423043222,26.94944872,146.68,146.61,10.10964872]
["bitfinex-derivatives","SOLF0:USTF0",1746423043729,23.66,146.68,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746423044231,6.8188,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746423045931,6.8183,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746423047231,6.8183,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746423047532,6.8183,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746423047727,6.8189,146.65,146.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423048031,6.8189,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746423050027,23.66,146.68,146.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423050733,6.8193,146.64,146.6,30.4809]
["bitfinex-derivatives","SOLF0:USTF0",1746423051631,6.8193,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746423054536,6.8193,146.64,146.6,30.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746423055936,6.8193,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746423061345,6.8187,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746423061546,23.66,146.68,146.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423061739,6.8179,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746423062347,6.8173,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746423062548,4.0328,146.7,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423062950,6.817,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746423063851,4.0328,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746423063852,10.8493,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746423064048,4.0328,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746423064447,6.817,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746423066049,6.8163,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746423066751,6.8163,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746423067151,6.8163,146.7,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423067351,6.8163,146.7,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746423067552,6.8163,146.7,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423067749,6.8163,146.7,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746423068248,6.8168,146.69,146.66,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746423068954,32.73620707,146.74,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746423069450,32.73620707,146.74,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746423070555,6.8165,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746423070749,32.73620707,146.74,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746423071055,6.8171,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746423071255,6.8171,146.69,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423071752,23.64,146.7,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423072056,1.9975,146.69,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423073657,6.8181,146.66,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423076364,6.8178,146.67,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423076863,1.9975,146.69,146.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423077462,6.819,146.65,146.61,30.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746423077658,5.9526,146.69,146.61,30.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746423079165,6.8192,146.64,146.61,30.4603]
["bitfinex-derivatives","SOLF0:USTF0",1746423081568,6.8187,146.65,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423081957,5.9526,146.69,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423082157,6.8183,146.66,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423083268,6.8187,146.65,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423087273,3.9697,146.69,146.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423087468,1.9975,146.69,146.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423088073,6.8182,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746423089173,6.8182,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746423089473,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746423090175,6.8173,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746423093875,6.8177,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746423094677,6.8177,146.67,146.61,25.649]
["bitfinex-derivatives","SOLF0:USTF0",1746423094678,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746423096878,6.8182,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746423097173,5.12720707,146.68,146.61,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423097372,2.1049,146.67,146.61,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423097571,6.82,146.62,146.61,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423098778,5.12720707,146.65,146.61,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423099382,6.8198,146.63,146.61,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423099881,6.8198,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746423100179,6.82,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746423102880,6.8205,146.61,146.58,7.07768]
["bitfinex-derivatives","SOLF0:USTF0",1746423103083,5.12720707,146.65,146.58,0.25608]
["bitfinex-derivatives","SOLF0:USTF0",1746423104281,6.8213,146.6,146.58,0.25608]
["bitfinex-derivatives","SOLF0:USTF0",1746423105579,6.8206,146.61,146.58,0.25608]
["bitfinex-derivatives","SOLF0:USTF0",1746423106186,6.8209,146.6,146.58,0.25608]
["bitfinex-derivatives","SOLF0:USTF0",1746423109984,6.8207,146.61,146.58,0.25608]
["bitfinex-derivatives","SOLF0:USTF0",1746423110384,5.12720707,146.65,146.58,0.25608]
["bitfinex-derivatives","SOLF0:USTF0",1746423110888,6.8212,146.6,146.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423111685,6.8215,146.59,146.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746423112379,6.8218,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423112687,23.64,146.62,146.54,31.62835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423112688,2.1208,146.61,146.54,31.62835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423112885,6.8226,146.57,146.54,38.45195357]
["bitfinex-derivatives","SOLF0:USTF0",1746423113889,6.8226,146.57,146.54,30.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746423114186,6.822,146.58,146.54,30.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746423114587,6.129,146.61,146.54,30.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746423114789,6.8225,146.57,146.54,30.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746423118995,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746423120590,6.8226,146.57,146.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746423120783,6.129,146.61,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746423121891,6.8227,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746423122093,6.129,146.61,146.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746423123098,6.8221,146.58,146.52,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746423123598,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423125400,6.8221,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746423127007,6.8223,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746423128008,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423128907,6.8233,146.55,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746423130009,5.12720707,146.56,146.49,31.95341429]
["bitfinex-derivatives","SOLF0:USTF0",1746423130511,3.9991,146.55,146.49,31.95341429]
["bitfinex-derivatives","SOLF0:USTF0",1746423130708,6.8249,146.52,146.49,31.95341429]
["bitfinex-derivatives","SOLF0:USTF0",1746423133106,7.18780707,146.53,146.48,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423133307,6.8257,146.5,146.48,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423133510,23.66,146.54,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746423134014,6.8247,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746423134212,23.66,146.54,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746423134414,6.8245,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746423135216,30.4839,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746423135916,23.66,146.54,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746423136117,383.7206,146.57,146.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423136417,6.8231,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746423136917,23.66,146.57,146.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423137114,23.66,146.6,146.5,5.12720707]
["bitfinex-derivatives","SOLF0:USTF0",1746423137311,23.66,146.6,146.5,9.02410707]
["bitfinex-derivatives","SOLF0:USTF0",1746423137513,30.481,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746423137708,30.481,146.6,146.53,28.78720707]
["bitfinex-derivatives","SOLF0:USTF0",1746423138016,30.481,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746423139217,6.8214,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423139410,23.66,146.6,146.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423141018,23.66,146.6,146.51,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423141217,23.66,146.6,146.5,56.64916779]
["bitfinex-derivatives","SOLF0:USTF0",1746423141218,6.8231,146.56,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746423142716,6.8234,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423144016,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423144216,23.66,146.56,146.47,80.48431044]
["bitfinex-derivatives","SOLF0:USTF0",1746423144418,27.8129,146.55,146.47,80.48431044]
["bitfinex-derivatives","SOLF0:USTF0",1746423144612,27.8129,146.55,146.47,87.31111044]
["bitfinex-derivatives","SOLF0:USTF0",1746423144813,32.94010707,146.55,146.47,87.31111044]
["bitfinex-derivatives","SOLF0:USTF0",1746423145019,6.8254,146.51,146.47,14.81515357]
["bitfinex-derivatives","SOLF0:USTF0",1746423145319,32.94010707,146.55,146.47,14.81515357]
["bitfinex-derivatives","SOLF0:USTF0",1746423145522,27.8129,146.55,146.47,14.81515357]
["bitfinex-derivatives","SOLF0:USTF0",1746423146120,6.8254,146.51,146.47,14.81515357]
["bitfinex-derivatives","SOLF0:USTF0",1746423146716,6.8254,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423147017,6.8254,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746423147719,27.8129,146.55,146.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423148418,27.8129,146.55,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746423149319,6.8244,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746423151421,6.8244,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746423151721,6.8247,146.52,146.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423152019,27.8129,146.55,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746423152625,6.8245,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746423154120,6.8247,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746423154315,27.8129,146.55,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746423154518,5.12720707,146.53,146.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746423154718,6.8256,146.5,146.46,30.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746423154921,28.92720707,146.5,146.44,7.98835357]
["bitfinex-derivatives","SOLF0:USTF0",1746423155725,6.8269,146.48,146.44,14.81635357]
["bitfinex-derivatives","SOLF0:USTF0",1746423155924,28.92720707,146.5,146.44,14.81635357]
["bitfinex-derivatives","SOLF0:USTF0",1746423156225,6.8268,146.48,146.44,14.81635357]
["bitfinex-derivatives","SOLF0:USTF0",1746423156928,5.12720707,146.46,146.43,23.96506072]
["bitfinex-derivatives","SOLF0:USTF0",1746423157229,23.8,146.45,146.42,63.90682858]
["bitfinex-derivatives","SOLF0:USTF0",1746423157523,23.8,146.45,146.4,24.1031158]
["bitfinex-derivatives","SOLF0:USTF0",1746423158928,23.8,146.45,146.37,97.01234483]
["bitfinex-derivatives","SOLF0:USTF0",1746423159227,5.12720707,146.43,146.36,161.68724138]
["bitfinex-derivatives","SOLF0:USTF0",1746423159423,2.1057,146.42,146.36,161.68724138]
["bitfinex-derivatives","SOLF0:USTF0",1746423159621,6.831,146.39,146.36,161.68724138]
["bitfinex-derivatives","SOLF0:USTF0",1746423161128,6.831,146.39,146.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746423161326,6.831,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423162325,23.8,146.41,146.31,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746423163732,6.831,146.39,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746423164328,23.8,146.41,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746423164531,23.8,146.41,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423165935,2.0454,146.4,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746423166337,6.8319,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746423172234,23.82,146.38,146.23,64.2530935]
["bitfinex-derivatives","SOLF0:USTF0",1746423172441,2.0498,146.36,146.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423172938,6.834,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746423174141,6.834,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746423174343,6.8336,146.33,146.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423175040,6.8336,146.33,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746423176939,6.8341,146.32,146.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423177243,23.82,146.34,146.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423177548,6.835,146.3,146.27,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746423177746,23.82,146.34,146.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423178545,6.8346,146.31,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746423178949,23.82,146.34,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746423179147,23.82,146.34,146.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423179747,30.6534,146.34,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746423180847,23.82,146.34,146.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423181547,23.82,146.34,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746423181747,23.94,146.37,146.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423181944,23.94,146.37,146.3,25.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746423182151,23.94,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746423182848,30.7719,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423183046,30.7719,146.37,146.3,25.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746423183241,23.94,146.37,146.3,25.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746423183449,23.94,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746423183844,23.94,146.37,146.3,31.1404829]
["bitfinex-derivatives","SOLF0:USTF0",1746423184050,23.94,146.4,146.33,5.1485829]
["bitfinex-derivatives","SOLF0:USTF0",1746423184249,23.94,146.4,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423184451,30.7705,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746423184652,23.94,146.4,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423185550,23.94,146.4,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423186152,30.7702,146.4,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423186852,23.94,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423187151,6.8299,146.41,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423187849,6.8294,146.42,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423188552,6.8294,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746423189853,23.94,146.43,146.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423190057,8.24004121,146.4,146.3,23.97913243]
["bitfinex-derivatives","SOLF0:USTF0",1746423190352,6.8333,146.34,146.3,30.81373243]
["bitfinex-derivatives","SOLF0:USTF0",1746423190553,23.94,146.36,146.32,118.24403066]
["bitfinex-derivatives","SOLF0:USTF0",1746423190956,6.8335,146.33,146.32,118.24403066]
["bitfinex-derivatives","SOLF0:USTF0",1746423193151,32.18054191,146.36,146.29,24.14589352]
["bitfinex-derivatives","SOLF0:USTF0",1746423193450,23.94,146.35,146.29,24.14589352]
["bitfinex-derivatives","SOLF0:USTF0",1746423193653,6.8348,146.31,146.29,24.14589352]
["bitfinex-derivatives","SOLF0:USTF0",1746423193951,23.94,146.35,146.29,24.14589352]
["bitfinex-derivatives","SOLF0:USTF0",1746423194452,6.8337,146.33,146.29,30.98089352]
["bitfinex-derivatives","SOLF0:USTF0",1746423196062,6.8332,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746423197257,30.7727,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746423197558,23.94,146.35,146.27,46.01028392]
["bitfinex-derivatives","SOLF0:USTF0",1746423197759,30.7726,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746423197956,23.94,146.35,146.27,46.01028392]
["bitfinex-derivatives","SOLF0:USTF0",1746423198356,23.94,146.35,146.32,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746423200262,23.94,146.35,146.29,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746423200561,23.94,146.35,146.28,24.14589352]
["bitfinex-derivatives","SOLF0:USTF0",1746423200962,6.8338,146.33,146.29,30.98109352]
["bitfinex-derivatives","SOLF0:USTF0",1746423203061,6.8338,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746423203756,6.8338,146.33,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746423204062,23.94,146.35,146.27,24.14589352]
["bitfinex-derivatives","SOLF0:USTF0",1746423204267,23.94,146.35,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746423204456,30.7729,146.35,146.27,24.14589352]
["bitfinex-derivatives","SOLF0:USTF0",1746423204769,30.7729,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746423207968,23.94,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746423208570,30.7727,146.35,146.32,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746423212465,24.04,146.38,146.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423212672,24.04,146.38,146.3,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746423212871,24.04,146.38,146.3,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746423213072,6.8319,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746423213673,30.8712,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746423213873,26.0511,146.41,146.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423214475,6.8305,146.4,146.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423215074,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746423215376,24.04,146.41,146.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423216074,30.8698,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746423220474,30.8698,146.41,146.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423220475,30.8698,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746423221275,24.04,146.41,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746423221777,24.04,146.41,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746423221971,24.04,146.41,146.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423222272,6.8324,146.36,146.31,32.144412]
["bitfinex-derivatives","SOLF0:USTF0",1746423222574,24.04,146.37,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746423223373,24.04,146.37,146.31,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423223573,2.0668,146.36,146.31,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423223778,6.8337,146.33,146.31,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423224578,6.8331,146.34,146.31,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423225373,6.8331,146.34,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746423225878,2.0668,146.36,146.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423226978,24.04,146.37,146.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423227675,28.1785,146.4,146.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423228076,6.8308,146.39,146.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423228678,32.8802,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423228977,32.8802,146.4,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423229176,32.8802,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746423230372,6.8308,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746423231979,24.04,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746423234380,24.04,146.4,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746423234677,6.8299,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746423235879,6.8299,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746423236079,6.8308,146.39,146.33,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746423236280,6.8308,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746423236482,1.9827,146.42,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746423236780,6.8314,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746423238283,6.8309,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746423239484,6.8312,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746423241284,24.04,146.39,146.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746423242081,6.8325,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423242785,8.24054191,146.38,146.3,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423242988,12.23314191,146.38,146.3,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423244183,6.8334,146.34,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746423244485,30.8334,146.34,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746423246692,30.8334,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746423250690,24.0,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746423251086,24.0,146.37,146.26,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746423251892,30.8319,146.37,146.26,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746423252592,30.8319,146.37,146.33,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746423254392,6.8321,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746423254890,24.0,146.37,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746423255191,6.8327,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746423257198,6.8323,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746423259597,24.0,146.37,146.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746423259792,2.0307,146.36,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746423260499,2.0307,146.36,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746423261099,6.8338,146.33,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746423261302,6.8338,146.33,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746423261801,6.8338,146.33,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746423262097,6.8338,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746423265406,2.0307,146.36,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746423266101,6.8328,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746423269410,24.0,146.37,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746423269597,24.0,146.37,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746423270811,24.0,146.37,146.28,37.6273348]
["bitfinex-derivatives","SOLF0:USTF0",1746423271212,30.8319,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746423276716,6.8321,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423280018,6.8321,146.36,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746423283526,30.8318,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746423287227,6.8321,146.36,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746423287628,30.8317,146.37,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746423288330,30.8317,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423290230,6.8322,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423291832,30.8318,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423294935,6.8321,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423296537,30.8318,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423297032,24.0,146.37,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423297236,6.8321,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746423299739,6.8321,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746423300137,24.0,146.37,146.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746423300338,24.0,146.37,146.29,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423300542,2.0153,146.36,146.29,14.871203]
["bitfinex-derivatives","SOLF0:USTF0",1746423300735,6.8338,146.33,146.29,14.871203]
["bitfinex-derivatives","SOLF0:USTF0",1746423300936,2.0153,146.36,146.29,14.871203]
["bitfinex-derivatives","SOLF0:USTF0",1746423301940,2.0153,146.36,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746423304744,6.8338,146.33,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746423306247,6.8332,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746423306641,2.0153,146.36,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746423308250,6.8336,146.33,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746423310653,6.8331,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746423310847,24.0,146.37,146.28,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423312150,6.8329,146.35,146.28,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423312450,6.8329,146.35,146.29,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423313252,6.8329,146.35,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746423313646,6.8331,146.34,146.29,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423313854,24.0,146.37,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746423316255,6.8328,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746423316457,6.8328,146.35,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746423317253,6.8331,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746423317955,6.8331,146.34,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746423318455,6.8341,146.32,146.29,31.856103]
["bitfinex-derivatives","SOLF0:USTF0",1746423319254,6.8341,146.32,146.29,38.691403]
["bitfinex-derivatives","SOLF0:USTF0",1746423319452,6.8341,146.32,146.29,14.871403]
["bitfinex-derivatives","SOLF0:USTF0",1746423319756,6.8339,146.33,146.29,14.871303]
["bitfinex-derivatives","SOLF0:USTF0",1746423319956,1.9839,146.35,146.29,14.871303]
["bitfinex-derivatives","SOLF0:USTF0",1746423320256,6.8342,146.32,146.29,14.871303]
["bitfinex-derivatives","SOLF0:USTF0",1746423320756,6.8342,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746423322260,6.8353,146.29,146.28,8.036103]
["bitfinex-derivatives","SOLF0:USTF0",1746423324361,6.8353,146.29,146.26,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746423328562,1.9839,146.35,146.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423328760,23.82,146.34,146.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423329363,6.8342,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746423329562,23.82,146.34,146.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423329863,23.82,146.34,146.24,5.48456901]
["bitfinex-derivatives","SOLF0:USTF0",1746423330064,30.6533,146.34,146.31,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746423330960,23.82,146.34,146.28,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746423332165,30.653,146.34,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746423333064,23.82,146.34,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746423333467,6.8327,146.35,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746423333665,30.6518,146.37,146.28,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746423334369,30.6518,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746423335863,30.6305,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423336063,30.6305,146.4,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423336268,23.8,146.4,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423337168,6.8314,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423337370,23.8,146.4,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423337567,23.8,146.4,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423337768,6.8309,146.39,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746423338270,6.8309,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746423338667,6.8309,146.39,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423338867,6.8309,146.39,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746423342567,6.8309,146.39,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423343265,30.6304,146.4,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423343575,23.8,146.4,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423343766,569.0231,146.43,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423344070,6.8299,146.41,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423344269,569.0231,146.43,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423344675,6.8297,146.42,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746423344968,23.78,146.43,146.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423345173,25.7612,146.46,146.36,29.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746423345374,6.8281,146.45,146.36,29.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746423345869,6.8281,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746423346271,6.8281,146.45,146.36,29.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746423346767,30.6076,146.46,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746423346972,23.78,146.46,146.36,29.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746423347972,23.78,146.46,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746423348572,23.78,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746423348769,6.8271,146.47,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746423349174,6.8276,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746423349367,2.1133,146.48,146.41,30.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746423350176,2.1133,146.48,146.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423350377,2.1133,146.48,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746423350677,4.2064,146.48,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746423351072,4.2064,146.48,146.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423351277,4.2064,146.48,146.36,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746423352071,6.8302,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746423352378,23.78,146.43,146.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423352567,6.8315,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746423353478,6.8316,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746423354380,23.78,146.4,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746423354882,6.8315,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746423355588,6.8315,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423357681,6.8309,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423358284,6.8313,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423358790,30.6104,146.4,146.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423359374,30.6104,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746423360886,30.6104,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423361286,23.78,146.43,146.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423361490,23.78,146.43,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423362190,6.8296,146.42,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423362492,6.8296,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423362686,23.78,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423362890,30.6091,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423364687,6.8294,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423364995,23.78,146.43,146.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423365494,23.82,146.46,146.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423365792,23.82,146.46,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746423365984,6.828,146.45,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423366890,6.8283,146.44,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423367091,6.8283,146.44,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746423367291,6.8283,146.44,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423367692,23.82,146.46,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423369192,6.8295,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423372294,23.82,146.46,146.38,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423372494,23.82,146.46,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746423374195,6.8295,146.42,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746423374903,23.82,146.46,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423375399,23.82,146.46,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746423375896,6.8289,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746423377701,6.8293,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423381399,6.8285,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746423381605,6.8285,146.44,146.36,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746423381802,6.8285,146.44,146.37,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746423382804,6.8289,146.43,146.37,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746423383304,6.8289,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746423383800,6.8293,146.42,146.37,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746423384006,6.8293,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423386808,6.8293,146.42,146.36,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746423386809,6.8298,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746423387510,6.8294,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423389306,6.8286,146.44,146.36,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746423389503,30.6486,146.44,146.36,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746423390107,30.6486,146.44,146.41,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746423390311,23.82,146.44,146.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423390501,23.82,146.44,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746423391611,23.82,146.44,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746423392004,34.6107,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746423392507,32.6398,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746423395315,30.6472,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746423395912,6.8272,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746423396817,6.8267,146.48,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423397013,564.92,146.5,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423397214,23.78,146.5,146.42,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746423397615,6.8261,146.49,146.42,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746423398018,23.78,146.5,146.42,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746423398420,6.8265,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746423399018,6.8261,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746423399518,30.6057,146.5,146.42,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746423399914,23.78,146.5,146.42,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746423400112,30.6057,146.5,146.42,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746423400312,30.6057,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746423400618,6.826,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746423401415,5.13968687,146.49,146.42,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746423401619,5.13968687,146.49,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423401818,2.0362,146.48,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423402120,6.8282,146.45,146.41,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423402714,6.8282,146.45,146.41,30.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746423403214,6.8282,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746423407125,2.1268,146.47,146.41,30.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746423407325,23.78,146.46,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746423407522,23.78,146.46,146.38,25.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746423408325,6.8285,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746423408525,23.78,146.46,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746423409228,28.91968687,146.46,146.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423409424,5.13968687,146.43,146.36,32.15465476]
["bitfinex-derivatives","SOLF0:USTF0",1746423409727,23.78,146.42,146.36,32.15465476]
["bitfinex-derivatives","SOLF0:USTF0",1746423410022,30.6093,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746423410220,23.78,146.42,146.36,8.03866369]
["bitfinex-derivatives","SOLF0:USTF0",1746423411124,23.78,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746423411625,23.78,146.42,146.36,8.03866369]
["bitfinex-derivatives","SOLF0:USTF0",1746423412327,23.78,146.42,146.35,25.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746423413226,23.78,146.42,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746423413729,23.78,146.42,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746423413928,23.78,146.42,146.35,25.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746423415131,23.78,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746423415326,23.78,146.42,146.35,25.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746423415531,23.78,146.42,146.34,32.15465476]
["bitfinex-derivatives","SOLF0:USTF0",1746423415730,5.13968687,146.4,146.34,32.15465476]
["bitfinex-derivatives","SOLF0:USTF0",1746423416629,6.8317,146.37,146.34,32.15465476]
["bitfinex-derivatives","SOLF0:USTF0",1746423416826,23.78,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423421235,30.6112,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423421427,30.6112,146.38,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746423421631,23.78,146.38,146.31,94.2640399]
["bitfinex-derivatives","SOLF0:USTF0",1746423423234,6.8322,146.36,146.33,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746423423436,23.78,146.38,146.31,94.2640399]
["bitfinex-derivatives","SOLF0:USTF0",1746423423931,6.8328,146.35,146.31,77.3181399]
["bitfinex-derivatives","SOLF0:USTF0",1746423424226,23.78,146.38,146.31,70.4840399]
["bitfinex-derivatives","SOLF0:USTF0",1746423425039,30.6115,146.38,146.31,70.4840399]
["bitfinex-derivatives","SOLF0:USTF0",1746423425635,23.78,146.38,146.31,70.4840399]
["bitfinex-derivatives","SOLF0:USTF0",1746423425838,30.0135,146.41,146.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423426334,6.8303,146.4,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746423428138,6.8303,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746423430937,6.8303,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746423432642,6.8303,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423433943,34.8299,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746423434142,25.8788,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746423434641,23.82,146.41,146.34,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746423434838,23.82,146.41,146.34,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746423435037,23.82,146.44,146.36,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423435241,23.82,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746423435440,23.82,146.44,146.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423437542,6.8288,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746423438441,23.82,146.44,146.37,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423440744,6.8297,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423441347,6.8297,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746423441541,23.82,146.44,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746423443149,6.8297,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746423443948,6.8297,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423444946,6.8298,146.41,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423445751,23.82,146.44,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746423445949,2.122,146.43,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746423447250,6.8305,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746423447850,2.122,146.43,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746423448454,6.8305,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746423448943,2.122,146.43,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746423448944,6.8307,146.39,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746423449950,6.8312,146.38,146.34,30.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746423450153,5.13968687,146.38,146.32,8.03866369]
["bitfinex-derivatives","SOLF0:USTF0",1746423450649,5.13968687,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746423450650,6.8316,146.37,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746423451053,11.97098687,146.38,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746423451251,11.97098687,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423454354,11.97098687,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746423456754,6.8317,146.37,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746423457854,6.8312,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423458051,23.82,146.4,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423458251,23.82,146.4,146.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423458451,30.6504,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423459856,6.8308,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423460656,30.6504,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423461758,6.8307,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423462059,30.6504,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423463057,6.8308,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423465362,23.82,146.4,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746423466061,23.82,146.4,146.33,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423466356,30.6505,146.4,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746423466562,6.8305,146.4,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423467662,23.82,146.43,146.36,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423467859,358.0,146.44,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746423468063,6.8285,146.44,146.37,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746423468263,23.82,146.46,146.37,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746423470668,5.13968687,146.45,146.37,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746423470870,6.83,146.41,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746423472277,6.8303,146.4,146.37,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746423474578,6.8299,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746423475378,6.8293,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423475767,5.13968687,146.45,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423477177,6.8292,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423477475,5.13968687,146.45,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423479679,6.8295,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423479879,5.13968687,146.45,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423480179,23.82,146.44,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423480480,25.7775,146.44,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423480682,4.2355,146.43,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423480879,5.13968687,146.42,146.35,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423481283,5.13968687,146.42,146.34,8.03866369]
["bitfinex-derivatives","SOLF0:USTF0",1746423481579,5.13968687,146.42,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746423481780,5.13968687,146.42,146.34,8.03866369]
["bitfinex-derivatives","SOLF0:USTF0",1746423482180,6.831,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746423482679,5.13968687,146.42,146.33,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746423482879,6.8305,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423485180,6.83,146.41,146.38,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746423485387,4.2355,146.43,146.33,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746423485983,6.8298,146.41,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746423488181,6.8294,146.42,146.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423488381,23.82,146.44,146.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423488783,6.8296,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746423492179,6.8298,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746423492784,6.8298,146.41,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423494583,6.8295,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423495780,23.82,146.44,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423496091,23.82,146.44,146.36,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746423496384,3.9919,146.43,146.33,57.96005476]
["bitfinex-derivatives","SOLF0:USTF0",1746423496585,6.8311,146.39,146.33,57.96005476]
["bitfinex-derivatives","SOLF0:USTF0",1746423497686,6.8311,146.39,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746423498184,6.8303,146.4,146.35,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746423498486,6.8303,146.4,146.33,57.96005476]
["bitfinex-derivatives","SOLF0:USTF0",1746423498689,6.8303,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746423499182,6.8308,146.39,146.33,57.96005476]
["bitfinex-derivatives","SOLF0:USTF0",1746423499383,6.8308,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746423499587,6.8308,146.39,146.33,25.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746423499888,6.8308,146.39,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423502289,6.8308,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423503090,30.6704,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423504893,6.8307,146.39,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423505195,23.84,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423505693,30.6705,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423509902,30.6705,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746423510099,30.6705,146.4,146.33,25.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746423510398,30.6705,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746423513402,30.6705,146.4,146.37,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746423514299,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746423514801,23.84,146.4,146.32,8.03866369]
["bitfinex-derivatives","SOLF0:USTF0",1746423515299,6.8325,146.36,146.32,14.87216369]
["bitfinex-derivatives","SOLF0:USTF0",1746423515600,6.8325,146.36,146.32,8.03866369]
["bitfinex-derivatives","SOLF0:USTF0",1746423517102,6.8325,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746423519506,6.8325,146.36,146.32,14.87236369]
["bitfinex-derivatives","SOLF0:USTF0",1746423522206,6.8325,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746423525305,23.84,146.4,146.32,8.03866369]
["bitfinex-derivatives","SOLF0:USTF0",1746423525806,23.84,146.4,146.33,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746423526306,30.6706,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746423526505,30.6706,146.4,146.33,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746423526708,30.6706,146.4,146.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746423527108,23.84,146.4,146.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746423527610,3.9007,146.42,146.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746423528209,6.8298,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746423529008,23.8,146.43,146.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746423529204,23.78,146.45,146.36,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423530209,6.8284,146.44,146.36,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423530609,6.8284,146.44,146.37,5.48065088]
["bitfinex-derivatives","SOLF0:USTF0",1746423530809,6.8284,146.44,146.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423531011,6.8284,146.44,146.38,25.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746423531209,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746423531710,30.6079,146.45,146.38,25.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746423531907,27.8091,146.48,146.39,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746423533209,6.8281,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746423535711,6.8281,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746423535909,5.13968687,146.46,146.38,25.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746423536306,5.13968687,146.46,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423537212,6.8292,146.43,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423537409,5.13968687,146.46,146.38,32.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746423537609,5.13968687,146.46,146.38,30.611]
["bitfinex-derivatives","SOLF0:USTF0",1746423538006,6.8296,146.42,146.38,30.611]
["bitfinex-derivatives","SOLF0:USTF0",1746423538213,6.8296,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423539613,6.829,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423540618,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746423542308,23.78,146.44,146.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423542512,6.8283,146.45,146.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423542710,30.6073,146.47,146.39,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746423543016,23.78,146.5,146.39,9.30408687]
["bitfinex-derivatives","SOLF0:USTF0",1746423543217,23.78,146.5,146.4,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746423543717,23.78,146.5,146.42,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423543917,23.78,146.5,146.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423544318,23.78,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746423544920,30.6059,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746423545120,23.78,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746423546215,6.826,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746423547920,23.78,146.5,146.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423548520,6.8269,146.48,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746423548716,23.78,146.5,146.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423548921,27.7379,146.53,146.44,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746423549122,6.826,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746423550123,27.7379,146.53,146.44,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746423550330,2.1116,146.56,146.45,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423550529,23.78,146.56,146.45,7.17248687]
["bitfinex-derivatives","SOLF0:USTF0",1746423550732,6.824,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746423551629,6.824,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746423555528,23.78,146.56,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746423555529,6.8234,146.55,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746423555735,4.0221,146.58,146.48,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423556035,6.8226,146.57,146.49,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746423556735,6.8226,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746423557834,6.8228,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746423558032,6.8228,146.56,146.52,30.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746423559037,6.8235,146.55,146.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423559338,4.142,146.58,146.49,25.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746423559530,4.142,146.58,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746423560238,6.8236,146.55,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746423561434,6.8228,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746423562740,6.8228,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746423563241,10.9643,146.58,146.49,25.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746423563541,23.78,146.59,146.5,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423563930,6.8223,146.57,146.5,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423565146,6.8223,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423565340,6.8223,146.57,146.5,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423566339,6.8223,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423567545,6.8228,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423568946,6.8224,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423569339,23.78,146.59,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423569736,6.823,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423571143,6.8225,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423572244,6.8229,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423572445,23.78,146.59,146.49,25.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746423573343,6.8235,146.55,146.49,25.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746423574247,6.8235,146.55,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746423575246,6.8235,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746423578951,6.8235,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423581457,6.8235,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746423581756,23.78,146.59,146.49,25.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746423581945,23.78,146.59,146.5,7.09568687]
["bitfinex-derivatives","SOLF0:USTF0",1746423582143,6.8235,146.55,146.49,25.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746423582957,6.8229,146.56,146.49,25.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746423583787,6.8229,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746423584357,6.8229,146.56,146.49,25.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746423585357,6.8229,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423590063,23.78,146.59,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746423590969,6.8235,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746423591154,23.78,146.59,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423592367,23.78,146.59,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746423593267,6.8235,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746423594570,6.8235,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423595170,6.8235,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746423595372,6.8235,146.55,146.49,31.82369729]
["bitfinex-derivatives","SOLF0:USTF0",1746423595870,6.8235,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746423596571,6.8238,146.54,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746423597475,6.8234,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746423599274,6.8229,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423599475,23.78,146.59,146.49,56.01478917]
["bitfinex-derivatives","SOLF0:USTF0",1746423599875,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423600276,27.9783,146.62,146.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423600973,6.8216,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746423601174,27.9783,146.62,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423602378,6.8209,146.6,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423602879,6.8209,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746423603073,6.8214,146.59,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423603378,6.8214,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423604480,6.822,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423605385,6.8215,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423606187,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746423606688,6.821,146.6,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423608188,6.821,146.6,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746423608388,6.821,146.6,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423609187,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746423609388,6.8215,146.59,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423610082,6.8215,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746423610282,6.8222,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746423610588,27.9783,146.62,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746423610889,6.8212,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746423612389,6.8212,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746423613285,34.7986,146.62,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423613483,25.8726,146.62,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423613787,6.8207,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746423614289,6.821,146.6,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423614494,25.8726,146.62,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423615191,6.8211,146.6,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746423615591,6.8211,146.6,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423615892,6.8211,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746423617291,25.8726,146.62,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423618492,32.693,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746423618794,25.8726,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746423619301,25.8726,146.62,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746423619593,25.8726,146.62,146.53,28.91968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423619594,5.13968687,146.59,146.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423619795,6.8226,146.57,146.53,30.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746423620400,6.8226,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746423622295,7.21978687,146.61,146.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423622494,2.0801,146.61,146.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423622998,6.8216,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746423623403,2.0801,146.61,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746423624197,6.8223,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423625100,6.8223,146.57,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423627499,6.822,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423631702,6.8223,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746423631909,2.0801,146.61,146.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423632206,2.0801,146.61,146.51,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746423632910,6.8231,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423634913,6.8232,146.55,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746423636107,1.956,146.57,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746423637211,8.7787,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746423638616,6.8228,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746423639212,1.956,146.57,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746423639711,1.956,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423640211,8.7783,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423640814,6.824,146.54,146.49,8.03072385]
["bitfinex-derivatives","SOLF0:USTF0",1746423641312,6.824,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746423641610,6.8242,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746423643011,6.8248,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746423644113,6.8248,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746423647315,6.8248,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746423648716,6.8244,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746423650616,6.8246,146.52,146.47,110.25190144]
["bitfinex-derivatives","SOLF0:USTF0",1746423650813,6.8246,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746423651215,23.84,146.54,146.47,110.25190144]
["bitfinex-derivatives","SOLF0:USTF0",1746423651508,6.8244,146.53,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746423652019,6.8247,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746423657725,23.84,146.54,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746423659024,6.8249,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746423659728,25.796,146.57,146.47,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423660932,23.84,146.57,146.47,5.13968687]
["bitfinex-derivatives","SOLF0:USTF0",1746423662121,23.84,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746423662327,30.6623,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746423663627,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746423670225,23.84,146.57,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746423670730,6.8237,146.54,146.51,30.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746423672932,6.8237,146.54,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746423673432,6.8233,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746423675032,25.9528,146.57,146.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746423675232,23.84,146.57,146.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746423675630,23.84,146.57,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746423675929,23.84,146.57,146.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746423676125,6.8215,146.59,146.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746423676328,6.8215,146.59,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746423678331,30.6011,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746423678630,23.78,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746423678830,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746423679131,23.78,146.6,146.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746423679327,30.6011,146.6,146.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746423679529,30.6011,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746423679927,23.78,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746423682435,6.8206,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746423685337,6.8206,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746423685537,8.9207,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746423685837,2.1006,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746423686037,2.1006,146.62,146.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423686432,6.8218,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746423686632,5.13968687,146.61,146.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423687438,5.13968687,146.61,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746423691040,6.8226,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746423692144,6.8226,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423692938,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423693344,6.8226,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423693647,6.8226,146.57,146.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423693946,6.8226,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423695547,6.8226,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423697646,23.78,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423697647,6.8228,146.56,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423699448,6.8223,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423699849,23.78,146.58,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423700550,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746423701146,6.8228,146.56,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746423701348,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746423704553,28.91968687,146.58,146.49,8.02128858]
["bitfinex-derivatives","SOLF0:USTF0",1746423704857,4.0732,146.57,146.49,8.02128858]
["bitfinex-derivatives","SOLF0:USTF0",1746423705253,4.0732,146.57,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746423707350,6.824,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746423709953,6.8243,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746423710454,23.78,146.54,146.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423711055,6.8253,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746423711750,6.8248,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746423711954,6.8248,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746423712855,6.8243,146.53,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746423713055,6.8243,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746423716057,30.6037,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423718462,23.78,146.54,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746423722756,23.78,146.54,146.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423723059,25.8892,146.57,146.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423723963,32.7117,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746423724964,32.7117,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746423725768,6.8229,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746423726162,6.8229,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746423727067,6.8233,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746423729567,25.8892,146.57,146.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423729772,3.28686951,146.55,146.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423731174,6.8245,146.53,146.5,30.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746423735179,3.28686951,146.53,146.47,55.84515433]
["bitfinex-derivatives","SOLF0:USTF0",1746423735374,27.04686951,146.53,146.47,55.84515433]
["bitfinex-derivatives","SOLF0:USTF0",1746423735576,3.28686951,146.51,146.47,55.84515433]
["bitfinex-derivatives","SOLF0:USTF0",1746423735768,23.76,146.53,146.47,32.08515433]
["bitfinex-derivatives","SOLF0:USTF0",1746423736379,6.8255,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423736877,23.76,146.53,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423737379,23.76,146.53,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746423738073,23.76,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746423738281,25.7025,146.56,146.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423738483,23.76,146.56,146.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423740479,23.76,146.56,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746423742578,23.76,146.56,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746423742981,23.76,146.59,146.48,31.78128858]
["bitfinex-derivatives","SOLF0:USTF0",1746423743282,23.76,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746423743581,30.5814,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746423744083,30.5814,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423744787,6.822,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423745588,6.822,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746423746085,6.822,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423748783,6.822,146.58,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423749488,23.76,146.59,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423750289,30.5817,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746423750991,30.5817,146.59,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746423753390,6.8218,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423755490,23.76,146.59,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746423755788,23.76,146.59,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423756491,6.8231,146.56,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746423756788,6.8231,146.56,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423757190,6.8231,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746423759392,3.28591518,146.57,146.51,27.04591518]
["bitfinex-derivatives","SOLF0:USTF0",1746423759595,27.04591518,146.59,146.53,3.28591518]
["bitfinex-derivatives","SOLF0:USTF0",1746423759789,23.76,146.59,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423760191,23.76,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746423760192,30.5814,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746423761790,6.8218,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746423762187,30.5815,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746423765692,30.5815,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423766093,6.8218,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423767994,30.5816,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746423770694,6.8219,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423772089,30.5816,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746423772696,6.8219,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423773391,6.8219,146.58,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746423773592,6.8219,146.58,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423774595,6.8219,146.58,146.51,31.78128858]
["bitfinex-derivatives","SOLF0:USTF0",1746423775195,6.8219,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423778099,30.5815,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746423778303,23.76,146.59,146.51,31.78128858]
["bitfinex-derivatives","SOLF0:USTF0",1746423778795,23.76,146.59,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746423779197,6.8205,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746423779396,25.8769,146.62,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423779597,23.76,146.62,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423781200,30.5803,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746423781693,33.86381718,146.62,146.56,3.28351718]
["bitfinex-derivatives","SOLF0:USTF0",1746423782400,33.86381718,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746423784003,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746423788508,33.86371718,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746423788702,33.86371718,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746423789601,33.86371718,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746423789801,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746423790406,10.10461718,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746423791304,6.8218,146.59,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423792006,6.8218,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746423792305,6.8219,146.58,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423792501,3.28351718,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423792907,6.8223,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423793207,3.28351718,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423793518,10.10551718,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423793704,3.28351718,146.58,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746423797515,3.28351718,146.58,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746423799310,3.28351718,146.58,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746423799511,3.28351718,146.58,146.52,35.04480576]
["bitfinex-derivatives","SOLF0:USTF0",1746423799904,10.10561718,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746423800211,3.28351718,146.58,146.52,35.04480576]
["bitfinex-derivatives","SOLF0:USTF0",1746423800508,27.6989,146.62,146.52,35.04480576]
["bitfinex-derivatives","SOLF0:USTF0",1746423800509,3.28351718,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746423803413,3.28351718,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746423804213,3.28351718,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746423805914,10.10451718,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746423808113,6.8206,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746423808414,3.28351718,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746423809114,3.28351718,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746423812711,10.10441718,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746423820521,10.10441718,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746423820915,10.10441718,146.6,146.53,3.28351718]
["bitfinex-derivatives","SOLF0:USTF0",1746423821622,10.10441718,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746423831927,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746423833229,10.10541718,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423834732,10.10541718,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746423835827,10.10541718,146.58,146.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746423836039,10.10541718,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746423841133,10.10541718,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746423842428,27.02351718,146.58,146.52,8.05633463]
["bitfinex-derivatives","SOLF0:USTF0",1746423842633,3.28351718,146.56,146.52,8.05633463]
["bitfinex-derivatives","SOLF0:USTF0",1746423843738,3.28351718,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746423844035,3.28351718,146.56,146.5,33.30591718]
["bitfinex-derivatives","SOLF0:USTF0",1746423845138,3.28351718,146.56,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746423848139,10.10641718,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746423848338,3.28351718,146.56,146.5,33.84483463]
["bitfinex-derivatives","SOLF0:USTF0",1746423848637,3.28351718,146.56,146.5,25.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746423849242,6.8235,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746423856436,6.8235,146.55,146.5,25.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746423856641,4.1864,146.57,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423856642,10.10721718,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423857140,6.8242,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746423857536,3.28351718,146.54,146.48,3.28351718]
["bitfinex-derivatives","SOLF0:USTF0",1746423857842,27.02351718,146.54,146.48,3.28351718]
["bitfinex-derivatives","SOLF0:USTF0",1746423858342,33.84761718,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746423860344,3.28351718,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746423860841,10.10811718,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746423862143,3.28351718,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746423862541,3.28351718,146.52,146.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746423863142,3.28351718,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746423863444,10.10831718,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746423863638,3.28351718,146.52,146.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746423863847,3.28351718,146.5,146.45,91.71930109]
["bitfinex-derivatives","SOLF0:USTF0",1746423864344,3.28351718,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423865243,10.10931718,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423865946,3.28351718,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423866743,3.28351718,146.5,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746423868249,3.28351718,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746423868558,27.04351718,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746423869149,3.28351718,146.48,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746423869550,3.28351718,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746423871754,3.28351718,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746423872154,3.28351718,146.48,146.42,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746423872353,10.11031718,146.48,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746423872654,3.28351718,146.48,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746423872858,3.28351718,146.46,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746423874252,3.28351718,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746423874467,3.28351718,146.44,146.37,662.96461556]
["bitfinex-derivatives","SOLF0:USTF0",1746423874649,3.28351718,146.42,146.37,662.96461556]
["bitfinex-derivatives","SOLF0:USTF0",1746423874853,3.28351718,146.42,146.39,14.88663463]
["bitfinex-derivatives","SOLF0:USTF0",1746423875056,3.28351718,146.42,146.39,8.05633463]
["bitfinex-derivatives","SOLF0:USTF0",1746423875655,10.11301718,146.42,146.39,8.05633463]
["bitfinex-derivatives","SOLF0:USTF0",1746423875954,23.76,146.42,146.39,14.88673463]
["bitfinex-derivatives","SOLF0:USTF0",1746423877162,23.76,146.42,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746423878154,23.76,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423879152,30.5895,146.42,146.38,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746423879357,30.5895,146.42,146.34,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423880360,23.76,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746423885361,23.76,146.42,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746423887558,23.76,146.42,146.39,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746423894364,23.76,146.42,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746423894559,23.78,146.45,146.34,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746423894961,23.78,146.45,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746423895464,6.8287,146.44,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423895767,3.29202708,146.43,146.37,3.29202708]
["bitfinex-derivatives","SOLF0:USTF0",1746423896365,10.12112708,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423896758,3.29202708,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423898166,6.8294,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423898867,10.12102708,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746423899867,10.12102708,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746423900466,3.29202708,146.43,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746423901171,3.29202708,146.43,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746423901470,3.29202708,146.43,146.38,28.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746423902067,10.12112708,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746423902870,27.07202708,146.45,146.38,28.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746423903172,27.07202708,146.45,146.38,30.148]
["bitfinex-derivatives","SOLF0:USTF0",1746423903673,33.90012708,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746423905273,27.07202708,146.45,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746423905874,3.29202708,146.45,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746423906179,3.29202708,146.45,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746423912286,3.29202708,146.45,146.39,3.29202708]
["bitfinex-derivatives","SOLF0:USTF0",1746423912287,3.29202708,146.5,146.43,27.07202708]
["bitfinex-derivatives","SOLF0:USTF0",1746423912481,3.29202708,146.5,146.44,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746423912783,3.29202708,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746423913285,10.11762708,146.5,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746423913485,10.11762708,146.5,146.44,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746423913486,3.29202708,146.5,146.44,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746423913785,3.29202708,146.5,146.44,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746423913980,3.29202708,146.5,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746423914686,3.29202708,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746423915589,10.11762708,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746423915791,28.91982169,146.52,146.44,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746423916084,28.91982169,146.52,146.44,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746423916482,6.8263,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746423916687,28.91982169,146.52,146.44,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746423916887,6.8268,146.48,146.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423917686,6.8268,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746423918588,6.8262,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746423919788,6.8266,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746423919989,6.8266,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746423920190,6.8266,146.48,146.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746423920490,6.8262,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746423922286,6.8268,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746423922488,23.94,146.48,146.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423923488,6.8275,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746423923691,23.94,146.48,146.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423924488,23.94,146.48,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746423924992,30.7666,146.48,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746423925891,23.94,146.48,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746423928989,5.13982169,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746423929795,11.96602169,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746423930995,11.96602169,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746423931496,6.8257,146.5,146.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423931698,6.8257,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746423935195,6.8262,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746423935692,5.13982169,146.49,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746423936692,7.16242169,146.49,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746423936888,7.16242169,146.49,146.41,31.99633463]
["bitfinex-derivatives","SOLF0:USTF0",1746423937095,7.16242169,146.49,146.41,38.82593463]
["bitfinex-derivatives","SOLF0:USTF0",1746423937294,7.16242169,146.49,146.41,31.99633463]
["bitfinex-derivatives","SOLF0:USTF0",1746423937604,7.16242169,146.49,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746423939502,6.8277,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746423941002,30.7671,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746423941202,30.7671,146.47,146.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423941798,30.7671,146.47,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746423944398,6.8274,146.46,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746423945203,30.7671,146.47,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746423948006,6.8275,146.46,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746423948500,30.7671,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746423948707,28.1659,146.5,146.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746423948909,28.1659,146.5,146.42,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746423949809,6.8261,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746423951210,6.8261,146.49,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746423952414,6.8266,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746423953615,28.1659,146.5,146.42,12.11833463]
["bitfinex-derivatives","SOLF0:USTF0",1746423954214,6.8271,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746423955017,6.8271,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746423955318,6.8271,146.47,146.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746423955813,6.8271,146.47,146.43,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746423956113,6.8271,146.47,146.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746423956816,6.8275,146.46,146.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746423957022,5.13982169,146.49,146.41,56.16533852]
["bitfinex-derivatives","SOLF0:USTF0",1746423957320,6.8277,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746423957511,5.13982169,146.49,146.41,56.16533852]
["bitfinex-derivatives","SOLF0:USTF0",1746423957912,11.96612169,146.49,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746423958117,11.96612169,146.49,146.41,56.16533852]
["bitfinex-derivatives","SOLF0:USTF0",1746423958918,11.96612169,146.49,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746423962620,11.96612169,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746423964624,5.13982169,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746423965423,26.0288,146.5,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746423965627,26.0288,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746423965923,23.94,146.5,146.41,58.11273852]
["bitfinex-derivatives","SOLF0:USTF0",1746423967824,23.94,146.5,146.42,37.72169532]
["bitfinex-derivatives","SOLF0:USTF0",1746423968326,23.94,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746423971929,30.7656,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746423972331,30.7656,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746423973528,23.94,146.5,146.43,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746423973737,24.02,146.53,146.43,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746423973928,24.02,146.53,146.43,12.09833463]
["bitfinex-derivatives","SOLF0:USTF0",1746423974129,24.02,146.53,146.43,17.23815632]
["bitfinex-derivatives","SOLF0:USTF0",1746423974833,2.0776,146.55,146.43,17.23815632]
["bitfinex-derivatives","SOLF0:USTF0",1746423975531,6.8242,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746423975733,2.0776,146.55,146.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746423976235,6.8239,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746423976532,2.0776,146.55,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746423977228,6.8241,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746423978740,6.8241,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746423979540,6.8241,146.54,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746423980242,6.8242,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746423981741,26.0986,146.56,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746423983242,6.8237,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746423984040,26.0986,146.56,146.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746423984041,6.8234,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746423984241,6.8234,146.55,146.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746423984541,6.8234,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423987245,6.8238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423989745,10.11071197,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746423990047,10.11071197,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746423993247,6.8243,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746423995449,27.30691197,146.56,146.5,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746423995844,10.11001197,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746423996350,3.28691197,146.58,146.52,27.24691197]
["bitfinex-derivatives","SOLF0:USTF0",1746423996550,6.8224,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746423998248,6.8224,146.57,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746423998554,3.28691197,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746423999453,10.10881197,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746423999747,10.10881197,146.58,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746424000253,10.10881197,146.58,146.52,27.24691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424000453,10.10881197,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746424001159,6.8224,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746424003359,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746424005580,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746424007896,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746424010593,6.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746424011194,3.28691197,146.58,146.52,27.24691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424011493,3.28691197,146.6,146.54,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424011992,6.8216,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746424013897,6.8216,146.59,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746424014792,3.28691197,146.6,146.53,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424015293,6.8221,146.59,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746424016000,6.8221,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746424016298,3.28691197,146.6,146.53,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424018288,3.28691197,146.6,146.55,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424018495,3.28691197,146.6,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424019027,3.28691197,146.6,146.56,30.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746424019386,3.28691197,146.6,146.56,30.60441381]
["bitfinex-derivatives","SOLF0:USTF0",1746424019588,6.8205,146.61,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746424020589,6.8211,146.6,146.56,30.60431381]
["bitfinex-derivatives","SOLF0:USTF0",1746424021688,6.8214,146.59,146.56,30.60431381]
["bitfinex-derivatives","SOLF0:USTF0",1746424026473,6.8214,146.59,146.56,23.78181381]
["bitfinex-derivatives","SOLF0:USTF0",1746424028772,6.8214,146.59,146.56,30.60451381]
["bitfinex-derivatives","SOLF0:USTF0",1746424030479,6.8218,146.58,146.56,23.78181381]
["bitfinex-derivatives","SOLF0:USTF0",1746424030976,6.8223,146.57,146.56,23.78181381]
["bitfinex-derivatives","SOLF0:USTF0",1746424034277,6.8234,146.55,146.53,27.14691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424035179,6.8229,146.56,146.53,27.14691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424036676,3.28691197,146.58,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424036974,3.28691197,146.56,146.51,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424037179,6.8239,146.54,146.51,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424037781,6.8239,146.54,146.51,14.85662725]
["bitfinex-derivatives","SOLF0:USTF0",1746424038183,6.8234,146.55,146.51,14.85662725]
["bitfinex-derivatives","SOLF0:USTF0",1746424038683,6.8234,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746424039286,10.10981197,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746424039784,6.8229,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746424041995,6.8233,146.55,146.52,10.11131197]
["bitfinex-derivatives","SOLF0:USTF0",1746424042390,6.8233,146.55,146.52,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424042693,6.8228,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746424045299,6.8224,146.57,146.52,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424045995,6.8228,146.56,146.52,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424046894,6.8228,146.56,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746424048496,6.8225,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746424049596,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746424051195,20.51,146.68,146.55,3.28691197]
["bitfinex-derivatives","SOLF0:USTF0",1746424051392,3.28295664,146.65,146.57,3.28295664]
["bitfinex-derivatives","SOLF0:USTF0",1746424051691,5.37515664,146.65,146.57,27.06295664]
["bitfinex-derivatives","SOLF0:USTF0",1746424051895,12.19405664,146.65,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746424052094,12.19405664,146.65,146.57,27.06295664]
["bitfinex-derivatives","SOLF0:USTF0",1746424052297,12.19405664,146.65,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746424052494,3.28289064,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746424052694,3.28289064,146.64,146.57,27.06289064]
["bitfinex-derivatives","SOLF0:USTF0",1746424054399,3.28289064,146.64,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424054596,3.28289064,146.64,146.57,27.06289064]
["bitfinex-derivatives","SOLF0:USTF0",1746424055703,3.28289064,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746424056998,3.28289064,146.64,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424057506,3.28289064,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746424057703,10.10219064,146.64,146.57,27.06289064]
["bitfinex-derivatives","SOLF0:USTF0",1746424057904,3.28289064,146.64,146.57,27.06289064]
["bitfinex-derivatives","SOLF0:USTF0",1746424058104,3.28289064,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424059207,6.8196,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424060506,10.10209064,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424061108,10.10209064,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746424064610,10.10209064,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424064811,6.8195,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424065109,3.28289064,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424065408,10.10209064,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424067409,10.10209064,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746424069015,3.28289064,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746424070116,10.10199064,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746424074721,3.28289064,146.64,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746424077122,10.10189064,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746424081930,6.82,146.62,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746424082131,3.28289064,146.62,146.55,7.33719064]
["bitfinex-derivatives","SOLF0:USTF0",1746424082429,27.04289064,146.62,146.55,7.33719064]
["bitfinex-derivatives","SOLF0:USTF0",1746424082831,6.8206,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746424085330,6.8206,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424085632,33.86299064,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424087737,6.8204,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424087937,6.8204,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424088135,27.04289064,146.62,146.55,5.40129064]
["bitfinex-derivatives","SOLF0:USTF0",1746424089236,6.8212,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746424089536,3.28289064,146.6,146.54,35.07461789]
["bitfinex-derivatives","SOLF0:USTF0",1746424090131,6.8216,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746424090736,3.28289064,146.6,146.54,27.04289064]
["bitfinex-derivatives","SOLF0:USTF0",1746424091035,3.28289064,146.58,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746424091237,3.28289064,146.58,146.52,3.28289064]
["bitfinex-derivatives","SOLF0:USTF0",1746424092242,6.8224,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746424093539,10.10489064,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746424097142,6.822,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746424097638,6.8223,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746424098342,6.822,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746424099341,6.822,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746424100843,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746424107647,6.8214,146.59,146.56,10.10539064]
["bitfinex-derivatives","SOLF0:USTF0",1746424108447,6.8211,146.6,146.56,10.10539064]
["bitfinex-derivatives","SOLF0:USTF0",1746424109149,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746424110443,27.04289064,146.62,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746424110645,3.28289064,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746424111150,6.8214,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746424111450,3.28289064,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746424112150,6.8214,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746424112657,10.10509064,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746424113457,6.8225,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746424113658,3.28289064,146.55,146.51,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424113853,3.28289064,146.53,146.51,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424114054,27.06289064,146.53,146.51,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424114858,27.06289064,146.53,146.49,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424115158,3.28289064,146.51,146.49,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424115757,30.6042,146.53,146.49,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424116358,30.6042,146.53,146.49,14.85772725]
["bitfinex-derivatives","SOLF0:USTF0",1746424117359,30.6042,146.53,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746424117559,6.8259,146.5,146.43,33.79442725]
["bitfinex-derivatives","SOLF0:USTF0",1746424117760,23.78,146.53,146.43,33.79442725]
["bitfinex-derivatives","SOLF0:USTF0",1746424118261,6.8248,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746424120564,23.78,146.53,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746424120565,6.8251,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746424120864,23.78,146.53,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746424121364,23.78,146.53,146.45,5.13817154]
["bitfinex-derivatives","SOLF0:USTF0",1746424121763,27.7322,146.56,146.48,5.13817154]
["bitfinex-derivatives","SOLF0:USTF0",1746424122066,32.55,146.56,146.49,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746424123565,32.55,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746424126470,6.8224,146.57,146.49,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746424126768,23.78,146.58,146.5,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746424126969,30.6021,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746424127370,30.6021,146.58,146.5,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746424127571,30.6021,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746424129677,6.8223,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746424129972,23.78,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746424130168,30.6023,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746424130567,23.78,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746424131065,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746424131370,6.8211,146.6,146.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746424132174,6.8211,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746424132673,6.8214,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746424132973,25.7394,146.61,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746424133172,25.7394,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746424133369,1.9594,146.61,146.55,5.13817154]
["bitfinex-derivatives","SOLF0:USTF0",1746424133570,23.78,146.64,146.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746424133771,6.82,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746424133969,6.82,146.63,146.56,27.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746424134368,6.82,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746424135573,23.78,146.64,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424136178,6.8202,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424136371,23.78,146.64,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424136680,6.8209,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746424136972,28.91817154,146.64,146.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746424137175,28.91817154,146.64,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424137473,6.8217,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746424137776,6.8217,146.59,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424137964,28.91817154,146.64,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424138169,6.8209,146.61,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424138776,6.8209,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746424139477,28.91817154,146.64,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424139678,28.91817154,146.64,146.54,5.13817154]
["bitfinex-derivatives","SOLF0:USTF0",1746424139976,6.8197,146.63,146.54,5.13817154]
["bitfinex-derivatives","SOLF0:USTF0",1746424141078,6.8197,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746424142278,6.8197,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424143681,6.8197,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746424143878,6.82,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746424144581,6.8197,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746424144876,5.13817154,146.61,146.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424145180,6.8213,146.6,146.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424145383,5.13817154,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746424147088,23.78,146.64,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746424147487,23.78,146.64,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746424147683,23.78,146.64,146.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424148688,23.78,146.64,146.54,28.95817154]
["bitfinex-derivatives","SOLF0:USTF0",1746424148890,6.8199,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746424149390,6.82,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746424150688,23.78,146.64,146.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424150893,2.1403,146.61,146.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424151285,8.9609,146.61,146.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424151789,8.9609,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746424152290,8.9609,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746424153190,2.1403,146.61,146.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424153891,2.1403,146.61,146.54,28.95817154]
["bitfinex-derivatives","SOLF0:USTF0",1746424154492,2.1403,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746424155989,8.961,146.61,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746424156194,2.1403,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746424156889,2.1403,146.61,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746424157191,25.9603,146.61,146.54,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424157492,6.8232,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746424159697,6.8234,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746424159892,4.0142,146.6,146.51,30.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746424159893,5.13817154,146.59,146.51,30.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746424160300,6.8244,146.53,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424160695,6.8244,146.53,146.49,14.85762725]
["bitfinex-derivatives","SOLF0:USTF0",1746424160996,6.8244,146.53,146.49,8.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1746424161300,6.8239,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746424163097,23.82,146.57,146.48,25.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746424163399,5.13817154,146.56,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424163897,1.9387,146.55,146.46,32.12690901]
["bitfinex-derivatives","SOLF0:USTF0",1746424164088,4.0862,146.55,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746424164290,1.9963,146.54,146.46,32.12690901]
["bitfinex-derivatives","SOLF0:USTF0",1746424164487,23.82,146.53,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424164893,23.82,146.53,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746424165101,23.82,146.53,146.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424165297,6.8251,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746424165492,28.95817154,146.53,146.44,34.14910901]
["bitfinex-derivatives","SOLF0:USTF0",1746424165696,28.95817154,146.53,146.44,55.94690901]
["bitfinex-derivatives","SOLF0:USTF0",1746424166100,6.8261,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746424167303,6.8261,146.49,146.44,30.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746424167601,6.8261,146.49,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424168201,6.8261,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746424172906,6.8261,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746424173109,23.82,146.53,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424173706,6.8251,146.51,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424174207,6.8251,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746424176312,6.8248,146.52,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424178402,23.82,146.53,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424179214,6.8264,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746424179508,23.82,146.53,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746424179906,23.82,146.53,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424180515,6.8258,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746424183014,6.826,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746424183621,6.8258,146.5,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746424185717,6.8258,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746424186922,6.8252,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746424188215,23.82,146.53,146.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424188421,23.82,146.53,146.46,5.13769592]
["bitfinex-derivatives","SOLF0:USTF0",1746424189320,30.6442,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746424193822,6.8246,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746424194223,6.8246,146.52,146.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746424194522,23.82,146.53,146.45,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746424195222,23.82,146.53,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746424195422,8.21673417,146.52,146.44,31.82836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424195616,8.21673417,146.52,146.44,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424195925,6.8272,146.47,146.44,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424196118,6.8272,146.47,146.43,59.50212534]
["bitfinex-derivatives","SOLF0:USTF0",1746424196316,6.8272,146.47,146.43,66.33062534]
["bitfinex-derivatives","SOLF0:USTF0",1746424196620,23.9,146.49,146.43,64.31472534]
["bitfinex-derivatives","SOLF0:USTF0",1746424196818,23.9,146.49,146.43,14.83686032]
["bitfinex-derivatives","SOLF0:USTF0",1746424197123,6.827,146.47,146.43,14.83686032]
["bitfinex-derivatives","SOLF0:USTF0",1746424197624,23.9,146.49,146.43,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424197625,1.9993,146.48,146.43,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424197826,6.8275,146.46,146.43,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424198321,1.9993,146.48,146.43,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424198519,6.828,146.45,146.43,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424198720,4.1068,146.48,146.43,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424199026,6.8278,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746424199227,4.1068,146.48,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746424199422,6.8278,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746424200025,6.8279,146.45,146.41,14.83796032]
["bitfinex-derivatives","SOLF0:USTF0",1746424201228,6.8279,146.45,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746424202628,4.1068,146.48,146.39,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746424202823,1.9993,146.48,146.39,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746424203030,23.9,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424203227,6.8257,146.5,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424203427,6.8257,146.5,146.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424203628,6.8257,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424204020,6.8261,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424204529,6.8258,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424205130,6.826,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424205530,23.84,146.52,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424205729,6.8258,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424206934,6.826,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424207933,6.8258,146.5,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746424209836,6.8252,146.51,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746424211341,30.6649,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746424212137,23.84,146.52,146.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424212636,6.8253,146.51,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746424212839,23.84,146.55,146.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424213338,23.84,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746424213837,6.8244,146.53,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746424214034,23.84,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746424214739,23.84,146.55,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746424215239,6.8244,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746424215440,23.84,146.55,146.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424215639,32.05673417,146.55,146.47,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424215841,32.05673417,146.55,146.44,55.8734413]
["bitfinex-derivatives","SOLF0:USTF0",1746424216038,32.05673417,146.55,146.44,62.7016413]
["bitfinex-derivatives","SOLF0:USTF0",1746424216343,8.21673417,146.52,146.44,55.8734413]
["bitfinex-derivatives","SOLF0:USTF0",1746424216541,6.8274,146.47,146.44,55.8734413]
["bitfinex-derivatives","SOLF0:USTF0",1746424217346,6.8267,146.48,146.44,55.8734413]
["bitfinex-derivatives","SOLF0:USTF0",1746424217844,6.8267,146.48,146.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424218241,6.8267,146.48,146.44,30.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746424218545,6.8267,146.48,146.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424220246,6.8267,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746424220746,6.8271,146.47,146.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424220946,27.937,146.51,146.44,30.668]
["bitfinex-derivatives","SOLF0:USTF0",1746424221150,6.8266,146.48,146.44,30.668]
["bitfinex-derivatives","SOLF0:USTF0",1746424221454,6.8266,146.48,146.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424221653,6.8267,146.48,146.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424222342,6.8267,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746424222546,27.937,146.51,146.4,8.00836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424222744,2.0209,146.5,146.4,31.84836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424222954,6.8277,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746424223756,6.8279,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746424223953,23.84,146.47,146.4,31.84836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424224453,23.84,146.47,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746424224654,6.8281,146.45,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746424225451,6.8285,146.44,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746424225652,6.8285,146.44,146.4,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1746424225953,23.84,146.47,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424226145,6.8278,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746424227154,6.8278,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746424227351,23.84,146.47,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424228256,6.8267,146.48,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424229658,6.8271,146.47,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424230157,6.8276,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746424232355,6.827,146.47,146.4,31.84836032]
["bitfinex-derivatives","SOLF0:USTF0",1746424233054,6.827,146.47,146.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424233559,23.9,146.5,146.4,32.05673417]
["bitfinex-derivatives","SOLF0:USTF0",1746424233966,4.097,146.51,146.4,32.05673417]
["bitfinex-derivatives","SOLF0:USTF0",1746424233967,1.9711,146.51,146.4,32.05673417]
["bitfinex-derivatives","SOLF0:USTF0",1746424234666,1.9711,146.51,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746424235057,1.9711,146.51,146.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424235256,23.9,146.56,146.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424235461,23.9,146.56,146.47,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746424235664,23.9,146.56,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746424235862,6.8235,146.55,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424236164,23.9,146.56,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746424236765,6.8239,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746424237662,6.8234,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746424238263,6.8234,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746424238567,30.723,146.56,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746424238963,23.9,146.56,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746424239367,6.8235,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746424239965,30.7229,146.56,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746424240161,28.0204,146.59,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424240565,6.8221,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746424240761,28.0204,146.59,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424241569,6.8228,146.56,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424241864,28.0204,146.59,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424242063,6.8235,146.55,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746424242673,28.0204,146.59,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424243171,6.8223,146.57,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746424243373,28.0204,146.59,146.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424244973,6.8221,146.58,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746424246174,28.0204,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746424246375,25.8848,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746424246870,1.9848,146.59,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424247077,383.9976,146.62,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424247271,25.9976,146.62,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424247574,6.8211,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746424248374,6.8211,146.6,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746424249274,6.8211,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746424249875,6.8211,146.6,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424249876,6.8214,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746424253483,6.8218,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746424253780,6.8218,146.58,146.54,30.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746424254181,6.8224,146.57,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424254574,25.9976,146.62,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424254779,6.8216,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746424255481,6.8206,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746424255673,23.88,146.62,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424256179,6.8223,146.58,146.54,30.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746424256380,23.88,146.62,146.54,30.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746424257181,6.8223,146.57,146.54,30.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746424257881,6.8223,146.57,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424258782,23.88,146.62,146.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746424259682,30.7003,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424259883,23.88,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424260383,6.8205,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424261984,30.7001,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424262186,30.7001,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424263082,23.88,146.62,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424263284,30.241,146.65,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424263483,28.2872,146.65,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424263687,6.8193,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746424263882,6.8193,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746424264787,28.2872,146.65,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746424265686,6.8202,146.62,146.58,30.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746424266084,33.1008,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746424266388,26.282,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746424267187,6.8192,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746424267883,33.1007,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746424268587,26.282,146.65,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746424268980,26.282,146.65,146.58,30.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746424269287,6.8207,146.61,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746424269489,2.1031,146.64,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746424270888,6.8213,146.6,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746424271188,4.0999,146.64,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746424271887,4.0999,146.64,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746424272187,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746424272791,6.8204,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424272990,4.0999,146.64,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424273490,6.8207,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746424274686,4.0999,146.64,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746424275292,6.8216,146.59,146.55,31.22633]
["bitfinex-derivatives","SOLF0:USTF0",1746424275586,4.0999,146.64,146.55,31.22633]
["bitfinex-derivatives","SOLF0:USTF0",1746424277394,6.8216,146.59,146.55,31.22633]
["bitfinex-derivatives","SOLF0:USTF0",1746424278794,6.8216,146.59,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746424279294,6.8216,146.59,146.55,31.22623]
["bitfinex-derivatives","SOLF0:USTF0",1746424279796,6.8216,146.59,146.55,30.983]
["bitfinex-derivatives","SOLF0:USTF0",1746424279988,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746424282797,24.16,146.61,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746424283500,30.9807,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424284199,24.16,146.61,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746424284399,6.8201,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746424286205,6.8201,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746424286497,6.8201,146.62,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746424287002,6.8201,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746424288100,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746424289893,6.8202,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746424297407,6.8207,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746424298310,6.8207,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424298709,6.8202,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424302115,6.8205,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424304218,6.8202,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746424305817,6.8202,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424307119,6.8202,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746424310122,6.8197,146.63,146.55,32.18754513]
["bitfinex-derivatives","SOLF0:USTF0",1746424310714,24.16,146.64,146.55,32.18754513]
["bitfinex-derivatives","SOLF0:USTF0",1746424311019,6.8202,146.62,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746424312019,6.8202,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424315420,6.8198,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424317521,6.82,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424318523,6.8197,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746424319422,30.9793,146.64,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746424320424,6.8195,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746424320624,24.16,146.64,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746424321223,6.8195,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746424323024,362.2487,146.68,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746424323025,1.18718657,146.71,146.62,5.12418278]
["bitfinex-derivatives","SOLF0:USTF0",1746424323221,358.0,146.73,146.61,32.73205665]
["bitfinex-derivatives","SOLF0:USTF0",1746424323426,6.8174,146.68,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746424323623,6.8174,146.68,146.61,27.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746424323825,3.28075376,146.69,146.62,3.28075376]
["bitfinex-derivatives","SOLF0:USTF0",1746424324025,27.30075376,146.71,146.64,3.28075376]
["bitfinex-derivatives","SOLF0:USTF0",1746424324227,27.30075376,146.71,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746424324730,6.8163,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746424325525,27.30075376,146.71,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746424325724,24.02,146.71,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746424325927,24.02,146.75,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746424326126,6.8152,146.73,146.67,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746424326427,6.8152,146.73,146.67,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746424326623,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746424327628,6.816,146.71,146.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1746424328931,6.816,146.71,146.68,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746424330022,6.8155,146.72,146.68,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746424330530,6.8155,146.72,146.68,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746424331035,6.8159,146.71,146.68,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746424331331,6.8159,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746424332430,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746424333431,6.8158,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746424333830,24.02,146.75,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746424334033,24.02,146.75,146.67,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746424334329,24.02,146.75,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746424334530,24.02,146.75,146.66,26.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746424335131,24.02,146.75,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746424336026,358.0,146.79,146.66,26.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746424336229,25.944,146.78,146.66,26.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746424336429,6.8139,146.75,146.68,5.12443518]
["bitfinex-derivatives","SOLF0:USTF0",1746424336727,6.8139,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746424337229,6.8139,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746424338434,6.8136,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746424341333,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746424342435,6.8136,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746424343034,25.944,146.78,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746424343533,6.8142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746424344028,6.8142,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746424349933,25.944,146.78,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746424350136,25.944,146.78,146.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424350638,32.7566,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746424351738,32.7566,146.78,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746424352540,6.8131,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746424354738,6.8131,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746424355448,6.8131,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746424355740,6.8131,146.77,146.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424356645,6.8131,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746424356945,6.8131,146.77,146.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424357145,6.8131,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746424358248,29.16443518,146.81,146.71,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746424358438,382.04,146.84,146.71,7.24133518]
["bitfinex-derivatives","SOLF0:USTF0",1746424358744,6.8124,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746424358947,6.8124,146.79,146.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424359447,6.8124,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746424359947,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746424360143,387.16443518,146.84,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746424360349,29.16443518,146.84,146.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424360850,6.8115,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746424361549,6.8115,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746424361848,6.8115,146.81,146.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424362148,6.8115,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746424362548,6.8109,146.82,146.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424362751,29.16443518,146.84,146.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424363248,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746424365149,6.8105,146.83,146.79,30.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746424365452,6.151,146.85,146.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424365755,6.8112,146.81,146.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424366855,6.8121,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424367052,6.8121,146.79,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424376262,24.04,146.83,146.77,30.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746424376561,24.04,146.83,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424377362,6.8125,146.78,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424377761,6.8125,146.78,146.74,30.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746424377961,6.8133,146.77,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424378461,6.8126,146.78,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424379269,6.8126,146.78,146.74,30.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746424380270,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424380473,6.8122,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424381768,10.08832516,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424383469,10.08832516,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746424385071,3.27612516,146.79,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424385466,3.27612516,146.81,146.75,3.27612516]
["bitfinex-derivatives","SOLF0:USTF0",1746424388174,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746424392676,6.8117,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746424394973,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746424395275,10.08822516,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424396280,10.08822516,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746424400781,6.8125,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746424401881,10.08832516,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746424403485,6.8125,146.78,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424405186,6.8125,146.78,146.74,30.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746424405883,6.8136,146.76,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424406282,24.04,146.83,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424406489,3.27612516,146.79,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424407183,6.8125,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424421295,6.8131,146.77,146.74,30.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746424421791,3.27612516,146.79,146.74,30.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746424422091,6.8127,146.78,146.74,30.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746424422393,3.27612516,146.77,146.71,32.024294]
["bitfinex-derivatives","SOLF0:USTF0",1746424422893,10.08942516,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746424423090,3.27612516,146.77,146.71,32.024294]
["bitfinex-derivatives","SOLF0:USTF0",1746424423290,3.27612516,146.77,146.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424423491,10.08932516,146.77,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746424423695,10.08932516,146.77,146.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424424094,10.08932516,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746424424691,6.8132,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746424428496,6.8132,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746424428895,6.8136,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746424433295,6.8136,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746424433491,3.27612516,146.78,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424433696,3.27612516,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424434399,10.08892516,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424434599,10.08892516,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746424434896,10.08892516,146.78,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424435100,10.08892516,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746424435499,3.27612516,146.78,146.72,3.27612516]
["bitfinex-derivatives","SOLF0:USTF0",1746424436197,3.27612516,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746424439802,3.27612516,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746424442414,6.8122,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746424442599,3.27612516,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746424442799,3.27612516,146.78,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746424443205,3.27612516,146.78,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424444207,10.08872516,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746424444407,10.08872516,146.78,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424445008,10.08872516,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746424445206,6.813,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746424446806,6.813,146.77,146.73,30.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746424447007,2.0811,146.8,146.7,61.40590118]
["bitfinex-derivatives","SOLF0:USTF0",1746424447008,3.27612516,146.76,146.7,61.40590118]
["bitfinex-derivatives","SOLF0:USTF0",1746424447709,10.08982516,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746424451211,6.814,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746424451412,3.27612516,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746424451615,3.27612516,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746424451813,3.27612516,146.74,146.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424452008,3.27612516,146.72,146.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424452210,3.27612516,146.72,146.69,8.356894]
["bitfinex-derivatives","SOLF0:USTF0",1746424452407,10.09172516,146.72,146.69,8.356894]
["bitfinex-derivatives","SOLF0:USTF0",1746424452810,10.09172516,146.72,146.69,0.3126]
["bitfinex-derivatives","SOLF0:USTF0",1746424453210,10.09172516,146.72,146.68,102.4209079]
["bitfinex-derivatives","SOLF0:USTF0",1746424453611,10.09172516,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746424455411,6.8159,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746424455714,6.8159,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746424456610,3.27612516,146.7,146.66,31.01097]
["bitfinex-derivatives","SOLF0:USTF0",1746424456912,3.27612516,146.7,146.66,0.33307]
["bitfinex-derivatives","SOLF0:USTF0",1746424457309,6.817,146.69,146.66,0.33307]
["bitfinex-derivatives","SOLF0:USTF0",1746424458215,6.817,146.69,146.66,7.15107]
["bitfinex-derivatives","SOLF0:USTF0",1746424458405,10.09252516,146.7,146.66,7.15107]
["bitfinex-derivatives","SOLF0:USTF0",1746424459107,10.09252516,146.7,146.66,0.33307]
["bitfinex-derivatives","SOLF0:USTF0",1746424460410,10.09252516,146.7,146.66,7.15107]
["bitfinex-derivatives","SOLF0:USTF0",1746424462413,10.09252516,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746424463012,3.27612516,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746424463206,3.27612516,146.72,146.66,0.33307]
["bitfinex-derivatives","SOLF0:USTF0",1746424463714,3.27612516,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746424464208,3.27612516,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746424465114,3.27612516,146.72,146.66,0.33307]
["bitfinex-derivatives","SOLF0:USTF0",1746424465811,10.09142516,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746424466710,10.09142516,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746424466914,6.8159,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746424467612,6.8159,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746424468114,6.8163,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746424470715,6.816,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746424471011,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746424471211,10.09152516,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746424472017,10.09152516,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746424472217,10.09152516,146.72,146.66,0.33307]
["bitfinex-derivatives","SOLF0:USTF0",1746424472913,10.09152516,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746424473312,6.8159,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746424473511,27.9262,146.76,146.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424473712,3.27612516,146.74,146.68,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424474213,6.8149,146.73,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746424474918,10.09062516,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746424476521,23.84,146.76,146.69,3.27612516]
["bitfinex-derivatives","SOLF0:USTF0",1746424476722,3.27612516,146.76,146.69,3.27612516]
["bitfinex-derivatives","SOLF0:USTF0",1746424476923,3.27612516,146.76,146.69,5.40832516]
["bitfinex-derivatives","SOLF0:USTF0",1746424477322,10.08962516,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746424481924,6.8131,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746424483025,10.08872516,146.78,146.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424483525,10.08872516,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746424483823,6.8132,146.77,146.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424484323,6.8132,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746424485228,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746424488832,10.08932516,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746424490231,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746424491730,3.27612516,146.75,146.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424492130,10.09022516,146.75,146.72,30.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746424494232,10.09022516,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746424494630,3.27612516,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746424495233,6.8137,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746424501142,6.8137,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746424503648,10.08932516,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746424504548,23.84,146.82,146.73,3.27612516]
["bitfinex-derivatives","SOLF0:USTF0",1746424504845,3.27612516,146.81,146.73,3.27612516]
["bitfinex-derivatives","SOLF0:USTF0",1746424505037,3.27612516,146.81,146.73,5.37232516]
["bitfinex-derivatives","SOLF0:USTF0",1746424505440,3.27612516,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746424505846,3.27612516,146.81,146.73,5.37232516]
["bitfinex-derivatives","SOLF0:USTF0",1746424506548,3.27612516,146.81,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746424507048,33.92682516,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746424507249,27.11612516,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746424508145,8.7628,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746424508349,3.27612516,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746424509449,3.27612516,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746424509649,10.08592516,146.84,146.77,3.27612516]
["bitfinex-derivatives","SOLF0:USTF0",1746424509947,10.08592516,146.84,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746424510345,6.8103,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746424512052,10.08592516,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746424519855,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746424520653,29.24662516,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746424521247,25.9123,146.88,146.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424521457,3.27612516,146.88,146.82,3.27612516]
["bitfinex-derivatives","SOLF0:USTF0",1746424523053,3.27612516,146.86,146.81,5.40852516]
["bitfinex-derivatives","SOLF0:USTF0",1746424523356,3.27612516,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746424523656,3.27612516,146.86,146.81,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746424523857,5.11388058,146.9,146.81,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746424524158,5.11388058,146.9,146.81,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746424524559,6.8093,146.85,146.81,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746424530660,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746424531861,5.11388058,146.9,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746424532259,30.0132,146.92,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746424532461,6.8092,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746424533465,6.8085,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746424533862,30.0132,146.92,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746424534062,6.8089,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746424534563,6.8089,146.86,146.81,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746424534964,6.8085,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746424535866,6.809,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746424538766,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746424539065,30.0132,146.92,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424539366,30.0132,146.92,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746424540065,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746424540267,30.0132,146.92,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746424541469,6.8082,146.88,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424542066,6.8082,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746424543069,6.8082,146.88,146.84,30.6695]
["bitfinex-derivatives","SOLF0:USTF0",1746424543367,30.0132,146.92,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424544167,6.8083,146.88,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424544766,6.8083,146.88,146.84,30.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746424546275,6.8083,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746424549674,1.18512464,146.97,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424549868,11.23907261,147.05,146.92,5.103563]
["bitfinex-derivatives","SOLF0:USTF0",1746424550167,5.10466061,146.99,146.86,112.72230345]
["bitfinex-derivatives","SOLF0:USTF0",1746424550374,30.047,146.98,146.86,136.58230345]
["bitfinex-derivatives","SOLF0:USTF0",1746424550674,36.8506,146.98,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424550873,12.9906,146.98,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424551273,6.8038,146.97,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746424552376,6.8038,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424554475,6.187,146.98,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424555876,6.8047,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424556078,6.187,146.98,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424556571,6.8054,146.94,146.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424556775,23.84,146.95,146.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424557777,30.027,146.98,146.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424558177,6.8046,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746424558477,30.027,146.98,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746424559578,6.8046,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746424559974,30.027,146.98,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746424560176,6.805,146.95,146.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424560779,6.805,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424561481,6.8051,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424561977,5.10793783,146.97,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424562981,6.8048,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424563178,5.10793783,146.97,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746424563480,6.8045,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746424564383,6.8047,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746424565282,6.8052,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424565583,5.10793783,146.97,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424566080,6.805,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424568282,6.8051,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424568482,6.8051,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746424568984,6.8051,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424569179,6.8048,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424570886,6.8052,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746424571073,6.8052,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746424571278,5.10793783,146.97,146.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424571484,6.8054,146.94,146.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746424571678,6.8054,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746424571874,5.10793783,146.97,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746424572884,6.8044,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424573086,30.387,146.98,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424573481,6.804,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424574584,6.8044,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746424574779,30.387,146.98,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746424575578,6.8048,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746424575784,30.387,146.98,146.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424576285,6.805,146.95,146.91,31.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746424579287,6.8051,146.94,146.91,31.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746424581592,6.8056,146.93,146.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424581991,6.8056,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746424582491,6.8053,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746424583887,6.8048,146.95,146.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424584191,30.387,146.98,146.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424584393,6.8046,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424584592,6.8046,146.96,146.89,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746424585088,6.8047,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746424585390,30.387,146.98,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746424585594,6.8045,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746424585894,30.387,146.98,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746424586091,6.8046,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746424591495,6.8046,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424591897,6.8046,146.96,146.89,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746424592097,6.8039,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424592396,2.0949,146.98,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424592591,24.2,147.01,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424592899,6.8028,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746424595098,6.8025,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746424598591,6.8031,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746424598892,24.2,147.01,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424599097,6.8033,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746424599401,24.2,147.01,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424599698,6.8031,146.99,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424600493,545.41550961,147.05,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424600692,24.44,147.04,146.93,5.10793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424601103,6.8018,147.02,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746424601802,6.8019,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746424602004,24.44,147.04,146.96,31.244]
["bitfinex-derivatives","SOLF0:USTF0",1746424602204,24.44,147.04,146.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424604207,6.8025,147.0,146.96,31.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746424605704,24.44,147.0,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424605906,2.0184,146.99,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424606814,6.8045,146.96,146.92,31.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746424608917,6.8045,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424609208,6.8038,146.97,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424609513,7.12633783,146.99,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746424609709,6.8035,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746424610101,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746424610506,6.8035,146.98,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424610707,6.8035,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746424611716,7.12633783,146.99,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424611717,8.8213,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746424612018,2.0184,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746424612318,6.8033,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746424612619,6.8033,146.98,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424612818,8.8213,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746424613221,2.0184,146.99,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424613419,6.8045,146.96,146.92,31.246]
["bitfinex-derivatives","SOLF0:USTF0",1746424616325,6.8048,146.95,146.92,31.246]
["bitfinex-derivatives","SOLF0:USTF0",1746424616519,7.12633783,146.99,146.92,31.246]
["bitfinex-derivatives","SOLF0:USTF0",1746424617219,6.8044,146.96,146.92,31.246]
["bitfinex-derivatives","SOLF0:USTF0",1746424618321,6.805,146.95,146.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424618518,7.12633783,146.99,146.9,0.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746424620223,7.12633783,146.99,146.9,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746424620627,7.12633783,146.99,146.89,26.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746424620826,6.8054,146.94,146.89,26.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746424621926,6.8054,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746424622416,6.8034,146.98,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746424622620,2.0184,146.99,146.9,5.10793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424622817,2.0184,146.99,146.9,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746424623921,7.12633783,146.99,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424624121,5.10793783,146.96,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424624325,29.56793783,146.96,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424624826,6.8054,146.94,146.89,31.2471]
["bitfinex-derivatives","SOLF0:USTF0",1746424625031,29.56793783,146.96,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424625431,2.1099,146.95,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424625734,6.8058,146.93,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424627836,8.8918,146.94,146.89,31.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746424628431,8.8918,146.94,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424628633,8.8918,146.94,146.89,31.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746424629635,6.8056,146.93,146.89,31.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746424630336,8.8917,146.94,146.89,31.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746424632638,6.8056,146.93,146.89,31.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746424636737,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746424638740,8.8918,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746424638941,2.0865,146.94,146.89,31.2472]
["bitfinex-derivatives","SOLF0:USTF0",1746424639241,6.8057,146.93,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424639536,2.0865,146.94,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746424639735,24.46,146.96,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746424640340,24.46,146.96,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746424640540,24.46,146.96,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424641039,24.46,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424642242,31.2642,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424644044,24.46,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746424644343,2.1441,146.98,146.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746424644643,2.1441,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746424645639,8.9476,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746424645844,2.1441,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746424646243,8.9476,146.98,146.89,29.54793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424647246,8.9476,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746424649443,1.9563,147.01,146.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424649638,30.00793783,147.02,146.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424650442,36.80953783,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746424650644,31.7016,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746424650844,31.7016,147.02,146.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424651344,31.7016,147.02,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746424651843,31.7016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746424652345,24.9,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746424652942,31.7015,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746424653142,31.7015,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746424654449,24.9,147.02,146.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424654649,30.00793783,147.02,146.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424655049,6.8026,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746424655452,30.00793783,147.02,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746424655742,30.00793783,147.02,146.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424655948,30.00793783,147.02,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424656249,6.8038,146.97,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424657149,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424657850,8.7679,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746424658448,6.8038,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746424658649,6.8038,146.97,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424658952,1.9645,146.98,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424659149,8.7678,146.98,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424659752,30.00793783,147.02,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424660251,6.8026,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746424660851,6.8026,147.0,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424661451,30.00793783,147.02,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424662052,6.804,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424663652,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746424663957,30.00793783,147.02,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424664654,6.8044,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746424664854,30.00793783,147.02,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424665856,6.8042,146.97,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746424666156,30.00793783,147.02,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746424666356,30.00793783,147.02,146.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424666549,6.804,146.97,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424667957,6.8042,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424668453,24.98,146.99,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424668655,6.804,146.97,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424669455,31.783,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746424670853,6.8025,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746424672360,24.98,147.02,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746424673661,24.98,147.02,146.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424674054,6.8019,147.01,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746424674759,6.8023,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746424677257,6.8028,146.99,146.95,31.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746424677559,24.98,147.02,146.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424677859,6.8034,146.98,146.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424680066,6.803,146.99,146.95,31.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746424680765,6.803,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746424680961,6.803,146.99,146.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424681361,24.98,147.02,146.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746424681763,24.98,147.02,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746424681964,6.8029,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746424683771,6.8024,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746424685874,6.8024,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746424686475,6.802,147.01,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746424686774,24.98,147.02,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746424687076,6.802,147.01,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746424687770,6.8023,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746424689477,6.8021,147.01,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746424689975,24.98,147.02,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746424690479,6.8024,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746424691278,6.13550961,147.05,146.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746424691779,6.8007,147.04,146.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746424692181,6.13550961,147.05,146.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746424692678,30.92793783,147.04,146.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746424692871,6.8018,147.02,146.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746424693882,6.8018,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746424697684,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746424698587,32.6207,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746424701089,32.6207,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746424701388,32.6207,147.04,146.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746424701783,32.6207,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424702189,32.6207,147.04,146.96,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746424702893,32.6207,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424704695,6.801,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424704993,25.82,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424705197,32.6208,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424705591,6.13550961,147.05,146.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424706090,6.13550961,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746424706689,6.13550961,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746424707494,12.93580961,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746424708087,6.13550961,147.05,146.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424709091,6.8008,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424711294,12.93570961,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746424711893,6.13550961,147.05,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424712195,6.8006,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424713697,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746424714896,6.8006,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746424715597,6.8011,147.03,146.99,32.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746424715796,6.8011,147.03,146.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424716210,6.13550961,147.05,146.99,30.92793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424717394,12.93580961,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746424719407,6.13550961,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746424720599,12.93580961,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746424720800,6.13550961,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746424721992,6.13550961,147.05,146.99,30.92793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424721993,6.13550961,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424722193,6.13550961,147.05,146.99,30.92793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424722601,6.13550961,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746424722800,6.13550961,147.05,146.99,30.92793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424724202,6.13550961,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424727103,6.13550961,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746424727301,6.13550961,147.05,146.99,30.92793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424727804,6.13550961,147.05,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746424728307,6.13550961,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746424728505,6.13550961,147.05,146.99,30.92793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424729008,6.13550961,147.05,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746424730003,6.13550961,147.05,146.99,30.92793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424730200,6.13550961,147.05,146.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424731210,12.93570961,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746424731406,6.13550961,147.05,146.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746424731607,6.13550961,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746424732608,6.13550961,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746424734303,6.13550961,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746424735601,358.0,147.19,147.03,31.44793783]
["bitfinex-derivatives","SOLF0:USTF0",1746424735809,359.9757,147.19,147.1,3.25964671]
["bitfinex-derivatives","SOLF0:USTF0",1746424736109,363.30204671,147.18,147.12,3.25964671]
["bitfinex-derivatives","SOLF0:USTF0",1746424736308,360.0424,147.18,147.12,3.25964671]
["bitfinex-derivatives","SOLF0:USTF0",1746424736504,26.34,147.21,147.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746424736710,2.0298,147.2,147.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746424736908,2.0298,147.2,147.14,3.25964671]
["bitfinex-derivatives","SOLF0:USTF0",1746424737500,2.0298,147.2,147.12,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746424737902,2.0298,147.2,147.09,126.14186658]
["bitfinex-derivatives","SOLF0:USTF0",1746424738110,6.7951,147.16,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746424738410,26.34,147.17,147.09,121.04966214]
["bitfinex-derivatives","SOLF0:USTF0",1746424738717,6.7958,147.15,147.09,127.84786214]
["bitfinex-derivatives","SOLF0:USTF0",1746424739012,1.9514,147.14,147.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746424739211,2.1424,147.13,147.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746424740803,2.1424,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746424741307,2.1424,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746424741711,2.1424,147.13,147.06,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746424742107,31.41220444,147.2,147.08,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424742312,2.0049,147.17,147.08,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424742712,6.795,147.16,147.08,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424742916,2.0049,147.17,147.08,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424743119,6.795,147.16,147.08,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424743309,2.0049,147.17,147.08,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424743809,2.0049,147.17,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746424744211,8.7997,147.17,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746424744511,8.7997,147.17,147.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424745115,2.0049,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746424745421,2.0049,147.17,147.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424745616,6.795,147.16,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746424746017,2.0049,147.17,147.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424746317,6.7954,147.15,147.1,34.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746424746815,27.46,147.16,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746424747008,27.46,147.16,147.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424747009,5.09220444,147.15,147.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424747209,7.07700444,147.15,147.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424747422,6.7973,147.11,147.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424747615,1.9998,147.14,147.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424748120,6.7972,147.12,147.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424749019,6.7964,147.13,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746424750120,8.7957,147.14,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746424750320,1.9998,147.14,147.07,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424750723,1.9998,147.14,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746424751121,7.09200444,147.14,147.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424751421,6.7974,147.11,147.02,29.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746424752321,5.09220444,147.11,147.02,29.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746424752524,3.9802,147.1,147.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424752723,6.799,147.08,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746424753023,3.9802,147.1,147.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424754027,6.7983,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746424754222,3.9802,147.1,147.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424754527,10.7784,147.1,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746424754721,3.9802,147.1,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746424755125,1.9835,147.1,147.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424755723,8.7816,147.1,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746424756027,8.7816,147.1,147.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424756227,8.7816,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746424756525,6.7982,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746424756928,6.7982,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746424757829,6.7987,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746424758127,1.9835,147.1,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746424758528,6.799,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746424758923,6.7991,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746424759132,6.7991,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746424760528,6.7991,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746424760729,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746424761930,1.9835,147.1,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746424762631,6.7998,147.06,147.02,34.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746424762833,32.55220444,147.08,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746424763332,6.8003,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746424764332,32.55220444,147.08,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746424764529,32.55220444,147.08,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746424764833,6.8001,147.05,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424765234,32.55220444,147.08,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746424765428,6.7999,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746424766134,6.7999,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424766327,32.55220444,147.08,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424766328,6.7993,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424766528,32.55220444,147.08,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424768232,6.7999,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746424769335,6.7992,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746424769733,32.55220444,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424769936,34.2588,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424770435,34.2588,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746424770634,34.2588,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424771235,34.2588,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746424772536,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746424772933,27.46,147.08,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746424773236,6.8005,147.04,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424773534,32.55220444,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424773735,6.8003,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746424774436,6.8003,147.05,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424774934,6.7997,147.06,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424775135,28.0,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424775338,28.0,147.08,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746424775539,6.7994,147.07,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424776039,6.7994,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746424776739,6.7998,147.06,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424776936,28.0,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424777142,34.7988,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424777341,28.0,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424777641,6.7994,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746424778339,34.7988,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424778840,34.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746424779042,28.0,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424779340,28.0,147.08,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746424779642,6.7993,147.07,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746424779843,28.0,147.08,146.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746424780047,1.9835,147.1,147.01,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424780241,1.9835,147.1,147.02,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746424780434,1.9835,147.1,147.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424783245,6.7983,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746424786257,1.9835,147.1,147.03,34.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746424786560,7.07570444,147.1,147.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424786852,6.7997,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746424788058,6.8,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746424789357,6.8,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746424790258,6.8,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746424791657,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746424792359,6.8005,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746424792558,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746424793058,30.1274,147.08,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746424793261,6.8008,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746424794259,6.8008,147.04,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746424797057,6.8002,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746424797259,35.05840444,147.09,146.98,9.17460444]
["bitfinex-derivatives","SOLF0:USTF0",1746424797661,6.7996,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746424798362,6.7996,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746424798862,6.7996,147.06,146.98,9.17460444]
["bitfinex-derivatives","SOLF0:USTF0",1746424799258,6.7996,147.06,146.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424800264,6.7993,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424800956,28.0,147.09,146.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424802066,6.7992,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746424802568,6.8002,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746424802766,5.09220444,147.08,146.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746424803064,6.8017,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746424803460,27.7,147.05,146.98,7.87173847]
["bitfinex-derivatives","SOLF0:USTF0",1746424803959,32.79220444,147.05,146.98,7.87173847]
["bitfinex-derivatives","SOLF0:USTF0",1746424804163,6.8018,147.02,146.98,14.67463847]
["bitfinex-derivatives","SOLF0:USTF0",1746424804564,2.1288,147.04,146.98,14.67463847]
["bitfinex-derivatives","SOLF0:USTF0",1746424804769,2.1288,147.04,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746424804969,1.9794,147.07,146.98,12.96394291]
["bitfinex-derivatives","SOLF0:USTF0",1746424805172,27.7,147.09,146.98,12.96394291]
["bitfinex-derivatives","SOLF0:USTF0",1746424805368,2.1288,147.1,147.01,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424805670,2.1288,147.1,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424805872,6.7982,147.09,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424806170,2.1288,147.1,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424806370,8.9268,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746424806771,8.9268,147.1,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424806971,8.9268,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746424807270,8.9268,147.1,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424807666,2.1288,147.1,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424807970,2.1288,147.1,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746424808171,6.7996,147.06,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424808471,2.1288,147.1,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424808672,6.7994,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424808865,2.1288,147.1,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424809271,6.7988,147.08,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746424809672,2.1288,147.1,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424810972,8.9265,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424811174,2.1288,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424811475,8.9266,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424812476,27.7,147.12,147.02,29.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746424812771,2.0398,147.14,147.04,5.09220444]
["bitfinex-derivatives","SOLF0:USTF0",1746424812973,2.0398,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746424813168,27.7,147.17,147.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424813369,27.7,147.17,147.08,29.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746424814168,27.7,147.17,147.05,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746424814373,8.14874249,147.16,147.05,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746424814670,8.14874249,147.16,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746424814871,27.7,147.17,147.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424815267,27.7,147.17,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746424815771,6.7968,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746424816169,27.7,147.17,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746424816375,6.7962,147.14,147.04,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424816764,6.7962,147.14,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746424816963,6.7956,147.15,147.08,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424817169,358.0,147.25,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746424817369,12.37654249,147.23,147.13,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424817569,12.37654249,147.23,147.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424817977,6.7957,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746424818169,27.7,147.19,147.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424818377,2.0231,147.18,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746424818773,6.795,147.16,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746424818973,2.0231,147.18,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746424820079,6.7957,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746424820980,6.795,147.16,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746424822174,6.795,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746424822379,6.7947,147.17,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746424822677,2.0231,147.18,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746424823682,2.0231,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746424824072,2.0231,147.18,147.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424824279,6.7934,147.2,147.1,35.84874249]
["bitfinex-derivatives","SOLF0:USTF0",1746424824479,27.7,147.22,147.1,35.84874249]
["bitfinex-derivatives","SOLF0:USTF0",1746424824480,29.7742,147.22,147.1,35.84874249]
["bitfinex-derivatives","SOLF0:USTF0",1746424824671,29.7742,147.22,147.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424825077,6.794,147.18,147.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424825383,29.7742,147.22,147.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424825781,6.7938,147.19,147.1,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424826871,6.7938,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746424827070,6.7938,147.19,147.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424827380,2.0742,147.22,147.14,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424827680,2.0742,147.22,147.15,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746424827979,2.0742,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746424828174,27.68,147.25,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424828379,6.7914,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746424828678,27.68,147.25,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746424829281,27.68,147.25,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424829481,6.7917,147.24,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424829682,27.68,147.25,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424829876,2.0176,147.27,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424830077,6.7915,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424830679,6.7918,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424831179,2.0176,147.27,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424831479,2.0176,147.27,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746424831883,6.7911,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746424832078,2.0176,147.27,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424832484,6.7915,147.24,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424832686,2.0176,147.27,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424833087,6.7917,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424834185,6.7918,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424834390,6.7918,147.23,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746424834686,2.0176,147.27,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746424835286,2.0176,147.27,147.18,34.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746424835496,2.0176,147.27,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424835990,2.0176,147.27,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424836179,2.0176,147.27,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424836380,6.792,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746424836793,2.0176,147.27,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424836992,6.7917,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424837188,6.7917,147.24,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424837392,6.7916,147.24,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424837592,2.0176,147.27,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424838491,6.791,147.25,147.18,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424839088,6.7904,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746424839297,538.06,147.38,147.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424839589,27.54,147.37,147.24,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746424839786,27.54,147.37,147.24,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746424840288,6.7868,147.34,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746424840593,6.7863,147.35,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746424840796,6.7863,147.35,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424840999,359.983,147.39,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424841299,27.54,147.43,147.29,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424841495,3.999,147.44,147.31,8.14874249]
["bitfinex-derivatives","SOLF0:USTF0",1746424841692,3.999,147.44,147.32,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746424841995,6.7835,147.41,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746424842291,3.999,147.44,147.35,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746424842500,3.999,147.44,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746424842697,3.999,147.44,147.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424842899,6.7852,147.38,147.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424843289,27.54,147.41,147.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424844093,35.68874249,147.41,147.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424844298,27.54,147.41,147.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424844796,6.7847,147.39,147.33,34.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746424845194,27.54,147.41,147.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424846199,6.7848,147.39,147.33,34.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746424846700,27.54,147.41,147.33,34.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746424846899,6.7852,147.38,147.33,34.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746424847092,27.54,147.41,147.33,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746424847398,1.9294,147.4,147.3,30.978]
["bitfinex-derivatives","SOLF0:USTF0",1746424847697,1.9294,147.4,147.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424848092,8.14874249,147.39,147.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424848492,1.9302,147.38,147.3,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424848702,28.9,147.37,147.27,566.86]
["bitfinex-derivatives","SOLF0:USTF0",1746424848902,30.8795,147.37,147.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424849097,8.14874249,147.36,147.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424849301,8.14874249,147.36,147.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424849601,6.7878,147.32,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746424849798,8.14874249,147.36,147.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424850703,6.788,147.31,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746424851699,6.7885,147.3,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746424851894,30.8795,147.37,147.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424853104,6.7874,147.33,147.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424853400,6.7863,147.35,147.24,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424854104,6.7863,147.35,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746424854701,6.7858,147.36,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746424854902,1.9795,147.37,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424855102,1.9795,147.37,147.3,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746424855302,1.9795,147.37,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746424856109,8.7649,147.37,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746424856406,1.9795,147.37,147.3,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746424857209,6.7858,147.36,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746424857406,1.9795,147.37,147.3,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746424857802,1.9795,147.37,147.3,8.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746424858312,1.9795,147.37,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424858313,6.7876,147.32,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424858807,6.7867,147.34,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424859008,31.0354,147.36,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424859509,6.7883,147.31,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746424860012,6.7885,147.3,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746424860506,28.9,147.31,147.25,7.81932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424860708,1.9908,147.3,147.22,36.71932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424861009,1.9908,147.3,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746424861310,6.7892,147.29,147.22,36.71932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424861709,28.9,147.31,147.22,36.71932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424862109,28.9,147.31,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746424862312,28.9,147.31,147.22,36.71932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424862714,6.788,147.31,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746424863122,6.788,147.31,147.22,36.71932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424863307,6.788,147.31,147.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424864017,1.9908,147.35,147.22,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424864219,1.9908,147.35,147.24,8.14874249]
["bitfinex-derivatives","SOLF0:USTF0",1746424864922,6.7866,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746424865419,1.9908,147.35,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424865621,8.7773,147.35,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746424865821,1.9908,147.35,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424866114,8.14874249,147.41,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424866308,30.8415,147.39,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424866512,6.7858,147.36,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746424867019,6.7861,147.36,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746424867417,30.8415,147.39,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746424867815,30.8415,147.39,147.3,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746424868319,6.7857,147.36,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746424868521,30.8415,147.39,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424868716,6.7857,147.36,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746424868916,30.8415,147.39,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424869217,6.7856,147.37,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746424869718,6.7856,147.37,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424870014,30.8415,147.39,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424870425,30.8415,147.39,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746424870720,30.8415,147.39,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424870921,6.7857,147.36,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746424871123,30.8415,147.39,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746424872120,6.7861,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746424872622,6.7862,147.35,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746424873622,6.7867,147.34,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746424873824,38.99024249,147.39,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424874227,6.7874,147.33,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424874527,38.99024249,147.39,147.29,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746424874721,8.14874249,147.36,147.26,37.47932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424875025,29.66,147.35,147.26,37.47932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424875225,29.66,147.35,147.26,7.81932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424875423,6.7892,147.29,147.26,7.81932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424876826,6.7892,147.29,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746424877027,29.66,147.31,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746424877423,6.7904,147.26,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746424877816,29.66,147.31,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746424878026,6.79,147.27,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746424878924,6.7904,147.26,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746424879127,29.66,147.31,147.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746424879429,6.7897,147.28,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746424879628,29.66,147.31,147.21,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746424880129,8.14874249,147.3,147.19,7.81932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424880432,8.14874249,147.3,147.18,9.92902183]
["bitfinex-derivatives","SOLF0:USTF0",1746424880627,6.7912,147.25,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424880828,29.68,147.27,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424881028,29.68,147.27,147.18,9.92902183]
["bitfinex-derivatives","SOLF0:USTF0",1746424881430,6.7907,147.26,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746424881730,29.68,147.27,147.18,9.92902183]
["bitfinex-derivatives","SOLF0:USTF0",1746424881934,6.7908,147.25,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424882127,6.7908,147.25,147.18,9.92902183]
["bitfinex-derivatives","SOLF0:USTF0",1746424882633,6.7905,147.26,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746424883033,29.68,147.27,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746424883832,6.791,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746424884033,6.791,147.25,147.17,31.692]
["bitfinex-derivatives","SOLF0:USTF0",1746424884034,37.82874249,147.27,147.17,31.692]
["bitfinex-derivatives","SOLF0:USTF0",1746424884229,2.1159,147.24,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424884430,6.7923,147.22,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424884734,29.68,147.23,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424885031,36.4718,147.23,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424885230,36.4718,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746424887836,29.68,147.23,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746424888429,29.68,147.23,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424888430,29.68,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746424888735,29.68,147.23,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424889226,29.68,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746424889431,29.68,147.23,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424890435,29.68,147.23,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746424890635,29.68,147.23,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424890938,29.68,147.23,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746424891132,29.68,147.23,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424891330,6.7931,147.2,147.14,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746424891737,6.7931,147.2,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746424892033,29.68,147.23,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746424892237,6.7936,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746424892438,8.14590622,147.21,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424892633,8.15068237,147.2,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424893034,8.15068237,147.2,147.12,7.37007]
["bitfinex-derivatives","SOLF0:USTF0",1746424893234,6.7953,147.16,147.12,7.37007]
["bitfinex-derivatives","SOLF0:USTF0",1746424893431,29.68,147.19,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424893733,2.1381,147.18,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424894438,6.7951,147.16,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424895343,6.7951,147.16,147.12,7.37027]
["bitfinex-derivatives","SOLF0:USTF0",1746424895838,6.7946,147.17,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746424896140,2.1381,147.18,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746424896341,2.1381,147.18,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424896839,6.7957,147.15,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424897340,6.7951,147.16,147.12,7.37037]
["bitfinex-derivatives","SOLF0:USTF0",1746424897841,6.7955,147.15,147.12,7.37037]
["bitfinex-derivatives","SOLF0:USTF0",1746424898043,10.28878237,147.18,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424898436,6.7962,147.14,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424898837,29.7,147.15,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424899038,6.7959,147.14,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424900238,36.4955,147.15,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424900748,6.7959,147.14,147.12,0.57357]
["bitfinex-derivatives","SOLF0:USTF0",1746424901043,29.7,147.15,146.98,31.27728734]
["bitfinex-derivatives","SOLF0:USTF0",1746424901345,6.7967,147.13,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746424901548,6.7967,147.13,146.99,41.89738237]
["bitfinex-derivatives","SOLF0:USTF0",1746424901845,6.7967,147.13,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746424902045,29.7,147.15,147.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746424902649,6.7966,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746424903842,6.7968,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746424904548,6.7965,147.13,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746424904750,29.7,147.15,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746424905548,6.7966,147.13,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746424905845,29.7,147.15,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746424906045,6.7971,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746424906246,29.7,147.15,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746424906643,6.7976,147.11,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746424906843,29.7,147.15,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746424907046,29.7,147.15,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424907344,6.798,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424908048,8.8431,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746424908247,2.0451,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746424908641,8.8428,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424908843,2.0451,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424909248,2.0451,147.1,147.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424909847,3.9841,147.09,147.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746424910250,3.9841,147.09,147.02,7.81932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424911144,6.7991,147.08,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746424911350,6.7991,147.08,147.02,7.81932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424912050,6.7991,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746424913651,6.7991,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746424915546,10.7825,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746424915751,3.9841,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746424917252,6.7987,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746424918353,6.7987,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746424918553,29.04,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746424921255,35.8392,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746424921556,35.8392,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746424921751,29.04,147.07,146.99,11.86602183]
["bitfinex-derivatives","SOLF0:USTF0",1746424922253,35.8394,147.07,146.99,11.86602183]
["bitfinex-derivatives","SOLF0:USTF0",1746424922558,35.8394,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746424923058,6.7996,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746424923261,29.04,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746424923960,6.7996,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746424924159,29.04,147.07,146.99,33.34088734]
["bitfinex-derivatives","SOLF0:USTF0",1746424924962,6.8002,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746424925560,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746424926058,6.8002,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746424926363,29.04,147.07,146.99,60.31728734]
["bitfinex-derivatives","SOLF0:USTF0",1746424926559,29.04,147.07,147.0,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746424926760,29.04,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746424926956,29.04,147.07,147.0,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746424927764,29.04,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746424927962,29.04,147.07,147.0,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746424928262,29.04,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746424929965,1.9367,147.09,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746424930168,1.9367,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746424930468,1.9367,147.09,147.02,31.27728734]
["bitfinex-derivatives","SOLF0:USTF0",1746424930660,1.9367,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424931270,8.7349,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424931465,1.9367,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746424932068,1.9367,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746424933070,1.9367,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746424933463,1.9367,147.09,147.01,31.27728734]
["bitfinex-derivatives","SOLF0:USTF0",1746424934079,6.799,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746424934279,6.799,147.08,147.01,31.27728734]
["bitfinex-derivatives","SOLF0:USTF0",1746424934476,6.7993,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746424934683,6.7993,147.07,147.01,31.27728734]
["bitfinex-derivatives","SOLF0:USTF0",1746424934879,5.0999549,147.04,147.01,31.27728734]
["bitfinex-derivatives","SOLF0:USTF0",1746424935382,5.0999549,147.04,146.99,7.81932183]
["bitfinex-derivatives","SOLF0:USTF0",1746424935682,11.9006549,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746424939189,6.8007,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746424940085,11.9000549,147.05,146.94,42.23387673]
["bitfinex-derivatives","SOLF0:USTF0",1746424940585,11.9000549,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746424943386,11.9000549,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746424943788,11.9000549,147.05,146.94,42.23387673]
["bitfinex-derivatives","SOLF0:USTF0",1746424944287,11.9000549,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746424944990,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746424945592,6.8011,147.03,146.94,34.4145549]
["bitfinex-derivatives","SOLF0:USTF0",1746424945787,5.0999549,147.02,146.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424945994,33.2999549,147.02,146.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424946287,28.2,147.02,146.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424946683,28.2,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746424947389,28.2,147.02,146.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424948090,28.2,147.02,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746424948586,33.2999549,147.02,146.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424949284,33.2999549,147.02,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746424949984,6.8028,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746424950684,6.8033,146.98,146.94,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746424950890,35.3917549,147.02,146.93,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746424951095,6.8036,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746424951588,35.3917549,147.02,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746424951788,6.8036,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746424951984,35.3917549,147.02,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424952186,6.804,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424954494,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424955192,6.8039,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746424955491,28.22,146.98,146.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746424955692,6.8045,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746424956386,6.8045,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424958896,6.8039,146.97,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424959096,28.22,146.98,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424959289,30.172,146.98,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424960195,6.8043,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746424961397,6.8043,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746424961696,5.0999549,146.96,146.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746424961899,5.0999549,146.96,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746424962101,6.8055,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746424963800,6.8049,146.95,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746424964501,2.0123,146.97,146.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746424964695,30.172,146.98,146.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746424965097,36.9755,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746424965701,36.9755,146.98,146.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746424966402,30.172,146.98,146.88,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746424966601,30.172,146.98,146.89,1.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746424967102,30.172,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746424967103,36.9756,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746424967508,30.172,146.98,146.89,1.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746424968800,30.172,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746424969105,36.9754,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746424969308,30.172,146.98,146.89,1.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746424969503,30.172,146.98,146.9,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746424969803,30.172,146.98,146.91,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746424970106,30.172,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746424970309,30.172,146.98,146.91,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746424971105,30.172,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746424971998,30.172,146.98,146.91,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746424971999,1.9658,147.01,146.91,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746424972206,4.1403,147.02,146.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424972405,2.0485,147.02,146.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424972905,8.85,147.02,146.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424973702,8.85,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746424974298,29.4294,147.06,146.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424974498,29.4294,147.06,146.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424974708,29.4294,147.06,146.97,29.382]
["bitfinex-derivatives","SOLF0:USTF0",1746424974907,29.4294,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746424976107,29.4294,147.06,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746424976306,5.0999549,147.05,146.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424976810,6.8017,147.02,146.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424977308,6.8017,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746424977507,6.8017,147.02,146.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424977809,6.8011,147.03,146.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746424978302,6.8011,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746424979407,5.0999549,147.05,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746424979711,5.0999549,147.05,146.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424980305,5.0999549,147.02,146.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424980507,29.4172,147.01,146.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424980707,6.8026,147.0,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746424981100,6.8026,147.0,146.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424981301,29.4172,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746424981505,29.4172,147.01,146.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424981705,31.379,147.01,146.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424982611,5.0999549,146.99,146.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424983211,6.804,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424983711,5.0999549,146.99,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746424984108,6.8045,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746424984313,27.4,146.97,146.91,7.96411992]
["bitfinex-derivatives","SOLF0:USTF0",1746424984611,1.9507,146.95,146.91,7.96411992]
["bitfinex-derivatives","SOLF0:USTF0",1746424985213,6.8052,146.94,146.91,14.77051992]
["bitfinex-derivatives","SOLF0:USTF0",1746424985603,1.9507,146.95,146.91,14.77051992]
["bitfinex-derivatives","SOLF0:USTF0",1746424985807,8.7556,146.95,146.91,14.77051992]
["bitfinex-derivatives","SOLF0:USTF0",1746424986310,1.9507,146.95,146.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424987313,6.8059,146.93,146.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424987809,6.8059,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746424988014,6.8059,146.93,146.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424988314,6.8053,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746424989117,6.8056,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746424990117,6.8056,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746424991417,6.8056,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746424992111,6.8056,146.93,146.88,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746424992112,6.8053,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746424992613,3.9838,146.95,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746424992918,3.9838,146.95,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746424993321,6.8058,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746424993818,6.8063,146.92,146.88,34.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746424994215,6.8063,146.92,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746424994809,2.0666,146.94,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746424995016,26.9,146.93,146.85,146.63504856]
["bitfinex-derivatives","SOLF0:USTF0",1746424995718,6.8062,146.92,146.85,146.63504856]
["bitfinex-derivatives","SOLF0:USTF0",1746424996019,26.9,146.93,146.85,146.63504856]
["bitfinex-derivatives","SOLF0:USTF0",1746424996220,33.7057,146.93,146.85,146.63504856]
["bitfinex-derivatives","SOLF0:USTF0",1746424996412,33.7057,146.93,146.86,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746424996813,6.8061,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746424997020,26.9,146.93,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746424998020,26.9,146.93,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746424999223,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746425000227,6.8072,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746425001821,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746425002417,6.8072,146.9,146.85,146.63504856]
["bitfinex-derivatives","SOLF0:USTF0",1746425002624,6.8072,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746425002923,31.9999549,146.93,146.85,146.63504856]
["bitfinex-derivatives","SOLF0:USTF0",1746425003220,31.9999549,146.93,146.85,126.02404856]
["bitfinex-derivatives","SOLF0:USTF0",1746425003624,6.8078,146.89,146.85,126.02404856]
["bitfinex-derivatives","SOLF0:USTF0",1746425003826,31.9999549,146.93,146.85,119.21504856]
["bitfinex-derivatives","SOLF0:USTF0",1746425004122,6.8082,146.88,146.82,29.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746425004324,6.8082,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746425004723,6.8082,146.88,146.82,29.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746425005225,6.8082,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746425005523,6.8076,146.89,146.82,29.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746425005719,31.9999549,146.93,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746425005922,31.9999549,146.93,146.82,29.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746425006118,6.8065,146.91,146.82,29.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746425006524,6.8065,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746425006724,6.8071,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746425007731,6.8076,146.89,146.82,29.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746425008833,6.8076,146.89,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746425009730,31.9999549,146.93,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425011031,6.8079,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425013130,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425013837,6.808,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746425014836,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425015241,6.8076,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425015426,31.9999549,146.93,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425015632,5.0999549,146.9,146.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425015826,6.8086,146.87,146.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425016236,6.8086,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746425017037,6.8086,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746425017538,6.8089,146.86,146.82,33.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746425017938,6.8089,146.86,146.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425019133,6.8099,146.84,146.79,28.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746425020034,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746425020239,33.0209,146.89,146.79,28.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746425020738,6.8101,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746425021034,6.8101,146.84,146.79,28.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746425021239,33.0209,146.89,146.79,28.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746425021538,5.0999549,146.87,146.79,28.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746425021734,5.0999549,146.87,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746425022133,6.81,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746425022330,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746425022535,6.81,146.84,146.79,28.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746425022949,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746425026944,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746425029443,26.26,146.85,146.76,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746425029647,26.26,146.85,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425030245,6.8107,146.82,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425031046,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746425031247,6.8103,146.83,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425031449,6.8103,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746425035252,6.81,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746425037256,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746425040656,6.81,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425041057,26.26,146.85,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425041260,5.0999549,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425041559,7.0387549,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425041757,7.0387549,146.84,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425042252,6.8114,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425042458,7.0387549,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425042659,1.9388,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425042955,8.7488,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746425043558,1.9388,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746425043859,1.9388,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746425044053,1.9388,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425044254,8.7486,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425044455,8.7486,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746425044854,8.7486,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425045558,8.7486,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746425046355,8.7486,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746425046562,1.9388,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746425047058,8.7486,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746425049060,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746425052864,7.0387549,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425053466,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746425053864,7.0387549,146.84,146.76,28.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746425054066,8.7487,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746425054962,26.26,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746425055165,28.2524,146.88,146.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746425055470,1.9724,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746425056269,8.7804,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746425058070,1.9724,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746425058666,8.7803,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746425059166,1.9724,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746425060167,6.8071,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425060469,26.28,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425061167,6.8074,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425061470,26.28,146.91,146.81,28.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746425061972,6.8077,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425062172,26.28,146.91,146.81,28.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746425063267,6.8077,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746425064572,6.8077,146.89,146.81,28.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746425064573,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425064771,6.8079,146.88,146.81,28.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746425065269,6.8076,146.89,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746425065670,26.28,146.91,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746425066273,6.8078,146.89,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746425066873,6.8079,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746425067470,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746425068879,6.808,146.88,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746425071079,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425072579,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425072978,26.28,146.91,146.81,28.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746425073182,6.8082,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746425073977,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425074281,26.28,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425074481,6.8079,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425076479,6.8079,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425076675,6.8079,146.88,146.81,28.3906]
["bitfinex-derivatives","SOLF0:USTF0",1746425077680,10.07995318,146.88,146.82,3.27205318]
["bitfinex-derivatives","SOLF0:USTF0",1746425078181,10.07995318,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425078382,10.07995318,146.88,146.82,3.27205318]
["bitfinex-derivatives","SOLF0:USTF0",1746425080275,6.8071,146.9,146.82,3.27205318]
["bitfinex-derivatives","SOLF0:USTF0",1746425080476,5.24205318,146.92,146.86,3.27205318]
["bitfinex-derivatives","SOLF0:USTF0",1746425080679,3.27205318,146.94,146.88,3.27205318]
["bitfinex-derivatives","SOLF0:USTF0",1746425080882,3.27205318,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746425081187,3.27205318,146.96,146.9,3.27205318]
["bitfinex-derivatives","SOLF0:USTF0",1746425081375,3.27205318,146.96,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746425081577,3.27205318,146.92,146.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425081778,33.04164471,146.95,146.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425081979,33.04164471,146.95,146.82,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746425082179,5.11004471,146.92,146.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425082383,6.8073,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425082687,5.11004471,146.92,146.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425082885,1.9397,146.91,146.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425083186,6.8077,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746425083387,4.0181,146.91,146.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425083686,6.8082,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746425083887,29.9181,146.91,146.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425084186,6.8077,146.89,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746425087189,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425088593,6.8077,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425089294,29.9181,146.91,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425089794,6.8077,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425091195,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425091799,6.8077,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425093098,6.8077,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746425093295,6.8072,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746425093791,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746425094395,29.9181,146.91,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425095500,6.8077,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425096199,6.808,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425099400,6.8076,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425099603,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425100402,6.8076,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425100802,6.8081,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425101002,6.8081,146.88,146.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425101003,29.9181,146.91,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746425101201,2.0393,146.9,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746425101398,2.0393,146.9,146.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746425102304,6.8079,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746425102803,6.8084,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746425104710,6.8088,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746425104912,5.11004471,146.86,146.8,33.66033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425105211,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746425106008,6.8097,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746425106811,2.0387,146.85,146.8,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425107110,4.1033,146.85,146.8,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425107306,4.1033,146.85,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746425108110,4.1033,146.85,146.77,146.91350435]
["bitfinex-derivatives","SOLF0:USTF0",1746425108711,4.1033,146.85,146.77,119.29090435]
["bitfinex-derivatives","SOLF0:USTF0",1746425108911,5.11004471,146.83,146.75,32.08132736]
["bitfinex-derivatives","SOLF0:USTF0",1746425109105,30.75004471,146.83,146.75,32.08132736]
["bitfinex-derivatives","SOLF0:USTF0",1746425109305,6.8119,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746425111710,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746425112013,25.64,146.83,146.72,34.21882736]
["bitfinex-derivatives","SOLF0:USTF0",1746425112207,6.8112,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746425113515,30.75004471,146.83,146.71,38.77037655]
["bitfinex-derivatives","SOLF0:USTF0",1746425113516,30.75004471,146.83,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746425114308,6.8122,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746425114515,30.75004471,146.83,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746425115221,6.8125,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746425116317,25.64,146.79,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425117215,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425118113,6.8127,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425118617,6.8133,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425118913,5.11004471,146.78,146.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746425119516,5.11004471,146.78,146.69,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746425119715,6.8142,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746425120120,6.8142,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746425120720,6.8136,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746425121320,6.8131,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746425121716,5.11004471,146.78,146.69,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746425121921,11.92284471,146.78,146.69,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746425122418,11.92284471,146.78,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746425122619,32.4522,146.79,146.69,7.15634471]
["bitfinex-derivatives","SOLF0:USTF0",1746425122820,25.64,146.79,146.69,7.15634471]
["bitfinex-derivatives","SOLF0:USTF0",1746425124223,25.64,146.79,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746425124623,25.64,146.79,146.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425124923,25.64,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425125722,32.4521,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425126124,25.64,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425127023,32.4524,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425127225,25.64,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425127723,32.4522,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425129923,25.64,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425131025,32.4521,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425136431,1.9664,146.8,146.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425137030,1.9664,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746425138734,1.9664,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746425139733,1.9664,146.8,146.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425140434,1.9664,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746425140636,8.778,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746425140835,4.2063,146.85,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746425141036,25.66,146.84,146.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425141231,32.47,146.84,146.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425141837,32.47,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746425142839,6.8103,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746425143038,30.77004471,146.84,146.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425143334,6.8109,146.82,146.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425144240,6.8109,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425145943,6.8111,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425146439,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746425146641,30.77004471,146.84,146.74,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746425147141,6.8123,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746425148341,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746425148540,6.8126,146.78,146.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425149642,6.8126,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746425150740,6.8132,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425155643,6.8132,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425155846,6.8132,146.77,146.7,27.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746425157344,6.8132,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746425157547,6.8132,146.77,146.7,27.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746425158547,6.8132,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746425160347,6.8132,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746425162445,31.7391,146.8,146.7,27.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746425162649,5.11004471,146.78,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746425162852,5.11004471,146.78,146.7,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746425163243,6.8144,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746425163443,6.8144,146.74,146.7,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746425163643,25.64,146.76,146.68,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425163845,6.8146,146.74,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746425164352,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425167453,6.815,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746425167653,25.64,146.76,146.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746425168056,6.8147,146.74,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425168555,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746425170568,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746425170868,6.8147,146.74,146.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746425171068,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746425171471,25.64,146.76,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746425173172,6.8145,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746425174070,6.8145,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425174366,25.64,146.76,146.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746425174973,6.8146,146.74,146.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746425175774,6.8146,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425177977,6.8141,146.75,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425178477,6.8145,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425178677,25.64,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746425179772,6.8142,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746425180081,28.91764179,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425181380,25.64,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425181774,32.4539,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425182180,6.8139,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425182981,3.27764179,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425183782,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425183976,25.62,146.79,146.71,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746425184178,25.62,146.79,146.71,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746425184683,2.0031,146.8,146.71,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746425184881,362.0238,146.84,146.72,5.11977843]
["bitfinex-derivatives","SOLF0:USTF0",1746425185073,362.0238,146.84,146.71,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746425185074,567.0139,146.86,146.75,5.11977843]
["bitfinex-derivatives","SOLF0:USTF0",1746425185386,27.6339,146.86,146.76,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746425185589,27.6339,146.86,146.76,28.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746425185787,27.6339,146.86,146.77,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746425186083,6.8096,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746425187686,6.8096,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746425187886,34.4429,146.86,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746425188987,25.62,146.9,146.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425189688,25.62,146.9,146.81,5.11977843]
["bitfinex-derivatives","SOLF0:USTF0",1746425189990,6.8071,146.9,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746425190490,6.8071,146.9,146.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425191183,6.8071,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425192383,6.8074,146.89,146.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425192686,6.8074,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425193478,6.8074,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425194288,2.1409,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425194289,6.8071,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425201192,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425202191,6.8071,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425202791,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425202990,2.1409,146.91,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425203290,6.8077,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425204096,6.8077,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746425205793,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746425205993,6.8072,146.9,146.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425206195,6.8077,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746425208498,6.8077,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746425209489,2.1409,146.91,146.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425209995,6.8086,146.87,146.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425212299,6.8086,146.87,146.84,32.4297]
["bitfinex-derivatives","SOLF0:USTF0",1746425212603,6.8088,146.86,146.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425213400,6.8085,146.87,146.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425213592,2.1409,146.91,146.84,32.4295]
["bitfinex-derivatives","SOLF0:USTF0",1746425214202,6.8083,146.88,146.84,32.4295]
["bitfinex-derivatives","SOLF0:USTF0",1746425216399,6.8083,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746425221501,6.8084,146.87,146.84,32.4297]
["bitfinex-derivatives","SOLF0:USTF0",1746425222902,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746425223204,25.58,146.89,146.82,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425223398,6.8101,146.84,146.82,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425223905,6.8102,146.83,146.82,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425224608,6.8094,146.85,146.82,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425224807,6.8094,146.85,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746425224999,25.58,146.89,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746425225203,6.8091,146.86,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746425225908,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746425227503,5.11977843,146.87,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746425227706,2.1295,146.85,146.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746425229007,8.939,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746425229305,8.939,146.85,146.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746425229306,2.1295,146.85,146.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746425229608,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746425230105,6.8105,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746425230306,6.8101,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746425230803,27.7095,146.85,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746425231008,6.8102,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746425231204,27.7095,146.85,146.78,32.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746425231807,27.7095,146.85,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746425232308,27.7095,146.85,146.77,119.30269981]
["bitfinex-derivatives","SOLF0:USTF0",1746425232809,6.8111,146.82,146.77,119.30269981]
["bitfinex-derivatives","SOLF0:USTF0",1746425233204,6.8111,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425236126,6.8111,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746425238029,6.8111,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425238523,6.8112,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425240627,6.8109,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746425242333,6.8111,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425246439,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746425246832,3.27499461,146.82,146.75,28.85499461]
["bitfinex-derivatives","SOLF0:USTF0",1746425247238,3.27499461,146.8,146.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746425247839,6.8127,146.78,146.75,32.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746425248139,6.8127,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746425248641,10.08769461,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425249742,6.8134,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425249934,6.0491,146.8,146.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425250544,6.8138,146.76,146.72,32.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746425250732,6.8138,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746425255043,6.8138,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746425255244,25.54,146.77,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425255848,6.814,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746425257048,25.54,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746425257247,5.1196306,146.78,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746425257444,5.1196306,146.78,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425258151,6.8134,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425258351,5.1196306,146.78,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425259251,6.8135,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425261354,25.54,146.79,146.69,30.6596306]
["bitfinex-derivatives","SOLF0:USTF0",1746425262153,6.8126,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746425263252,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425263452,25.54,146.79,146.69,30.6596306]
["bitfinex-derivatives","SOLF0:USTF0",1746425263756,6.8127,146.78,146.69,30.6596306]
["bitfinex-derivatives","SOLF0:USTF0",1746425265246,6.8127,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746425266455,6.813,146.77,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746425266658,6.813,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425266858,25.54,146.79,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425267059,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425268263,6.8135,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746425268464,6.8135,146.76,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425268666,6.8143,146.75,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425268866,5.1196306,146.78,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746425269064,5.1196306,146.78,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425269464,5.1196306,146.78,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425270168,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425272571,6.8141,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746425274274,6.8141,146.75,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425274471,6.8136,146.76,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425274871,6.8136,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746425275066,6.8131,146.77,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425275374,25.54,146.79,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425275567,6.8133,146.77,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425276269,6.8127,146.78,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425276970,32.3523,146.79,146.69,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425277176,32.3523,146.79,146.7,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746425277872,1.9664,146.8,146.71,5.1196306]
["bitfinex-derivatives","SOLF0:USTF0",1746425278067,6.8115,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746425278578,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746425280077,6.8116,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746425280272,25.5,146.82,146.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425280474,5.1196306,146.81,146.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425281177,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746425283581,25.5,146.82,146.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425283978,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746425284277,25.5,146.82,146.74,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425284580,6.8129,146.78,146.74,32.314]
["bitfinex-derivatives","SOLF0:USTF0",1746425286878,6.813,146.77,146.74,32.314]
["bitfinex-derivatives","SOLF0:USTF0",1746425287372,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425288880,6.8132,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425289080,3.9662,146.8,146.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425289580,6.8123,146.79,146.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425289777,3.9662,146.8,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746425290279,10.7781,146.8,146.76,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746425291680,10.7781,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746425293883,10.7781,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746425294484,25.5,146.82,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425295784,6.8112,146.81,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425295983,25.5,146.82,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425296385,32.3108,146.82,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425296886,32.3108,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746425297185,25.5,146.82,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425297382,25.5,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425297582,25.5,146.82,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425297885,8.7702,146.83,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425298087,8.7702,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746425298479,6.8099,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746425298685,6.8099,146.84,146.76,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746425298879,25.5,146.85,146.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425299083,32.3095,146.85,146.78,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746425299681,32.3095,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746425300086,32.3095,146.85,146.78,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746425300988,32.3095,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746425301390,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746425301693,25.5,146.85,146.78,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746425301883,6.8112,146.81,146.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425303295,6.8112,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746425305090,6.8108,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746425305285,2.1421,146.84,146.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425305781,25.5,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746425306284,32.3095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746425306893,6.8098,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746425307492,6.8098,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746425307894,25.5,146.85,146.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425308095,30.6196306,146.85,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425308297,2.0916,146.84,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425309198,6.8111,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425310094,6.8111,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425311792,2.0916,146.84,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425311994,2.0916,146.84,146.77,32.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746425312194,6.8115,146.81,146.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425312494,6.8115,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746425313293,6.8115,146.81,146.77,32.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746425313991,2.0916,146.84,146.77,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746425314197,11.1540306,146.84,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425314587,11.1540306,146.84,146.74,32.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746425316394,6.8128,146.78,146.74,32.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746425317299,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746425317900,25.46,146.81,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425318395,6.8119,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746425319498,6.8121,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746425319990,6.8126,146.78,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425320696,6.8126,146.78,146.74,32.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746425320998,6.813,146.77,146.74,32.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746425321296,6.813,146.77,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425321596,6.813,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425323297,5.1196306,146.8,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746425323497,5.1196306,146.8,146.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425323796,6.1816,146.79,146.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425324192,6.8142,146.75,146.71,32.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746425324597,6.1816,146.79,146.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425324897,6.8136,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746425325798,6.8136,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425326102,6.8136,146.76,146.71,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425326495,6.8136,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746425326798,30.5796306,146.77,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425327197,30.5796306,146.77,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425327600,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425328902,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425329106,30.5796306,146.77,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425329401,6.8153,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425329602,30.5796306,146.77,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425330002,6.8152,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425331105,6.8153,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425331699,30.5796306,146.77,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425333211,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425335604,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425336505,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425338006,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425340006,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425341008,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425342808,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425343409,25.46,146.77,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746425343910,6.8142,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746425344207,6.8142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746425344607,6.8142,146.75,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425344803,6.8142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746425345608,6.8142,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746425346907,6.8142,146.75,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425347105,6.8142,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746425349610,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746425350518,25.46,146.77,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425350716,5.1196306,146.76,146.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425351219,6.8147,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746425351718,5.1196306,146.76,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746425352926,6.8146,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746425358231,6.8146,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746425360233,6.8146,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425360834,6.8146,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425361534,6.8141,146.75,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425362637,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746425363628,6.8136,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746425365131,6.8136,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746425365435,32.2732,146.77,146.69,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746425365734,32.2732,146.77,146.69,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1746425366035,32.2732,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746425367036,6.8135,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746425367736,32.2732,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746425369537,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425370235,32.2732,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746425371339,25.46,146.77,146.69,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1746425371539,6.8127,146.78,146.69,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1746425372241,6.8127,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746425372538,6.813,146.77,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425373342,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425374944,6.8135,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425375443,6.1816,146.79,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425375738,3.27689288,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746425376541,10.08969288,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746425377747,11.0568,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746425378043,3.27689288,146.81,146.75,3.27689288]
["bitfinex-derivatives","SOLF0:USTF0",1746425378743,3.27689288,146.81,146.73,3.27689288]
["bitfinex-derivatives","SOLF0:USTF0",1746425379744,6.8123,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746425379945,30.51879455,146.83,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425380143,25.4,146.83,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425380346,6.8121,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746425381947,6.8117,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746425382143,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746425387551,6.8117,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746425387750,6.8117,146.8,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425388654,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746425388950,6.8121,146.79,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425389250,6.8121,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746425389953,6.8132,146.77,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425390150,2.0867,146.78,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425390547,6.813,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746425390849,6.813,146.77,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425391047,6.8135,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746425391447,2.0867,146.78,146.72,32.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746425391448,6.8143,146.75,146.72,32.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746425391648,6.8143,146.75,146.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425391949,6.8147,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746425392147,6.8147,146.74,146.69,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746425392752,6.815,146.73,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746425393051,25.4,146.75,146.68,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425393253,6.8156,146.72,146.68,14.83713184]
["bitfinex-derivatives","SOLF0:USTF0",1746425393553,3.9166,146.74,146.68,14.83713184]
["bitfinex-derivatives","SOLF0:USTF0",1746425393757,6.8156,146.72,146.68,14.83713184]
["bitfinex-derivatives","SOLF0:USTF0",1746425393953,6.8156,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746425394255,6.817,146.69,146.66,33.42033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425394449,6.817,146.69,146.66,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425395554,6.8172,146.68,146.66,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425396354,3.9166,146.74,146.66,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425396555,3.9166,146.74,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425396857,6.8151,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425397353,6.8145,146.74,146.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746425398254,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746425398957,6.8145,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425399154,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425399656,25.36,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425399955,6.8146,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425403157,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425405458,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425407860,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425408050,25.36,146.75,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425408354,6.8152,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746425410862,6.8146,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746425411050,25.36,146.75,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746425411460,6.8151,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425414161,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425414360,6.8146,146.74,146.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746425414662,6.8146,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746425414961,6.8152,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746425416863,6.8152,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425417161,6.8146,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425417563,25.36,146.75,146.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746425417964,25.36,146.75,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425418265,6.8151,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425418464,25.36,146.75,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425418765,6.8152,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425420060,6.8152,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425420462,6.8145,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425421466,32.1741,146.75,146.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746425421659,25.36,146.75,146.67,30.47879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425422565,32.1742,146.75,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746425425170,32.1742,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746425426668,25.36,146.75,146.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746425427169,6.815,146.73,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746425427670,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425432871,6.815,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425435673,6.8145,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746425436376,25.36,146.75,146.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746425436976,25.36,146.75,146.68,5.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425437175,2.0248,146.77,146.68,5.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425437372,2.0248,146.77,146.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746425437373,25.32,146.78,146.71,5.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425437569,32.1328,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746425438076,6.813,146.77,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746425438376,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425438877,6.813,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746425441680,25.32,146.78,146.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746425441879,5.11879455,146.77,146.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746425442079,9.27829455,146.77,146.68,33.34033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425442275,6.8151,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425445984,6.8156,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425447686,6.816,146.71,146.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746425448991,6.816,146.71,146.68,32.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746425449591,6.8163,146.7,146.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746425449894,5.11879455,146.74,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746425450392,6.8161,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746425450587,5.11879455,146.74,146.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746425450789,5.11879455,146.71,146.63,136.86481066]
["bitfinex-derivatives","SOLF0:USTF0",1746425451089,2.0348,146.7,146.63,143.68411066]
["bitfinex-derivatives","SOLF0:USTF0",1746425451290,3.9895,146.7,146.63,38.90062736]
["bitfinex-derivatives","SOLF0:USTF0",1746425451693,6.8179,146.67,146.63,38.90062736]
["bitfinex-derivatives","SOLF0:USTF0",1746425451893,3.9895,146.7,146.63,38.90062736]
["bitfinex-derivatives","SOLF0:USTF0",1746425452391,3.9895,146.7,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425453195,6.8175,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746425455395,6.8177,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746425457095,6.8174,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746425458699,6.8177,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746425459002,3.9895,146.7,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746425459192,6.8175,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746425459394,3.9895,146.7,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746425459591,3.9895,146.7,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425459798,6.0864,146.7,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425460199,6.8179,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425462702,6.8179,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425462903,6.0864,146.7,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425462904,6.8174,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425463698,6.8177,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425463902,6.8177,146.67,146.61,565.1]
["bitfinex-derivatives","SOLF0:USTF0",1746425464202,2.0348,146.7,146.63,5.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425464398,25.32,146.71,146.63,5.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425465103,32.1361,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425466806,6.8161,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425467302,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425467507,25.28,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746425467807,32.0952,146.73,146.65,27.276]
["bitfinex-derivatives","SOLF0:USTF0",1746425468107,32.0952,146.73,146.65,29.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746425468302,6.8153,146.72,146.65,29.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746425468508,6.8153,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425469411,32.095,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425469804,25.28,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425470010,6.8154,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425470412,25.28,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425470708,25.28,146.73,146.65,29.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746425471105,2.1053,146.74,146.65,29.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746425472411,6.8156,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746425473515,6.8159,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746425474716,6.8154,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746425474912,2.1053,146.74,146.65,29.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746425476216,6.8154,146.72,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746425477115,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425478211,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425479318,7.22409455,146.74,146.65,29.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746425479618,7.22409455,146.74,146.65,27.276]
["bitfinex-derivatives","SOLF0:USTF0",1746425480015,6.8167,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746425482221,6.816,146.71,146.65,27.276]
["bitfinex-derivatives","SOLF0:USTF0",1746425482720,6.816,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425483321,6.816,146.71,146.65,27.276]
["bitfinex-derivatives","SOLF0:USTF0",1746425484322,6.816,146.71,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746425485023,6.8163,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746425485223,6.8163,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746425486325,6.8158,146.71,146.65,27.276]
["bitfinex-derivatives","SOLF0:USTF0",1746425486521,25.28,146.72,146.65,27.276]
["bitfinex-derivatives","SOLF0:USTF0",1746425486728,25.28,146.72,146.65,32.39479455]
["bitfinex-derivatives","SOLF0:USTF0",1746425486922,25.28,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746425487525,6.8158,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746425487925,25.28,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746425488121,2.1053,146.74,146.65,32.39479455]
["bitfinex-derivatives","SOLF0:USTF0",1746425488829,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746425489027,2.1053,146.74,146.65,32.39479455]
["bitfinex-derivatives","SOLF0:USTF0",1746425490127,2.1053,146.74,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425490828,6.815,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425491725,6.8154,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425492031,2.1053,146.74,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425492431,6.8151,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746425493728,25.24,146.76,146.65,7.11479455]
["bitfinex-derivatives","SOLF0:USTF0",1746425493930,25.24,146.76,146.68,5.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425494330,6.814,146.75,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746425494730,25.24,146.76,146.71,5.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425494930,25.22,146.8,146.71,5.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425495126,25.22,146.8,146.71,7.25139455]
["bitfinex-derivatives","SOLF0:USTF0",1746425495528,6.8123,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746425496034,6.8126,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746425496531,6.8126,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425498936,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746425500636,6.8131,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746425501435,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746425501735,2.0379,146.81,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746425502039,2.0379,146.81,146.74,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425502238,4.0314,146.81,146.74,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425502534,6.8121,146.79,146.74,32.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746425503538,6.8127,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746425504645,6.8127,146.78,146.74,32.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746425504841,4.0314,146.81,146.74,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425505042,5.11879455,146.8,146.71,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746425505345,25.22,146.79,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746425506042,6.8138,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746425507144,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746425507443,25.22,146.79,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746425507943,6.8137,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746425509247,6.8131,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746425510046,25.22,146.79,146.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425510243,5.11879455,146.77,146.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425510445,1.9497,146.76,146.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425510745,6.8144,146.74,146.71,32.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746425511047,1.9497,146.76,146.71,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425511343,1.9497,146.76,146.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425511547,1.9782,146.75,146.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425511747,5.11879455,146.74,146.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425512249,5.11879455,146.74,146.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425512450,6.8165,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746425513749,6.8168,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746425514049,5.11879455,146.74,146.65,32.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746425515249,6.8172,146.69,146.65,32.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746425515948,6.8174,146.68,146.65,32.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746425516448,6.8169,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746425516950,30.33879455,146.71,146.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746425518253,6.8164,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746425519053,6.8164,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425519249,6.8168,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425519452,30.33879455,146.71,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425519757,6.8166,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425519950,30.33879455,146.71,146.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746425520151,6.2538,146.7,146.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746425520350,6.8177,146.67,146.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746425520656,6.8177,146.67,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746425521251,6.8173,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746425521555,6.2538,146.7,146.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746425521954,6.818,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746425524353,6.2538,146.7,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746425524656,6.2538,146.7,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425525150,6.2538,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746425525355,2.1017,146.7,146.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746425526056,8.918,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746425526246,8.918,146.7,146.62,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746425526646,8.918,146.7,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746425526846,2.1017,146.7,146.62,30.29879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425527254,8.9182,146.7,146.62,30.29879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425527858,8.9182,146.7,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746425528052,6.8165,146.7,146.62,30.29879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425528554,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746425529559,25.22,146.71,146.62,30.29879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425529858,392.45029455,146.74,146.62,30.29879455]
["bitfinex-derivatives","SOLF0:USTF0",1746425530155,6.8162,146.71,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746425531151,29.3315,146.74,146.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746425531357,25.18,146.74,146.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746425531559,25.18,146.74,146.66,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746425531751,6.8151,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746425532957,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425533153,25.18,146.74,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425533351,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425533956,6.815,146.73,146.66,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746425533957,25.18,146.74,146.66,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746425534259,2.0962,146.73,146.66,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746425534761,6.8161,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746425535362,6.8161,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425535655,6.8161,146.71,146.66,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746425535861,6.8163,146.7,146.66,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746425536359,6.816,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425539059,6.8164,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425540357,6.8159,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425541158,6.8163,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425543362,6.816,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425543562,6.816,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746425545967,6.8155,146.72,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746425546265,2.0962,146.73,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746425547165,6.8154,146.72,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746425550570,6.8154,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746425550871,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746425551772,6.8158,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746425551963,2.0962,146.73,146.66,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746425552373,2.0962,146.73,146.66,34.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746425552670,6.8165,146.7,146.66,34.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746425553570,6.8167,146.69,146.66,34.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746425554271,6.8172,146.68,146.66,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746425554475,25.14,146.7,146.63,33.16033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425555071,6.8172,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425555273,6.8172,146.68,146.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746425555670,6.8169,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746425555867,6.8169,146.69,146.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746425557172,6.8169,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746425557466,25.14,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746425557666,25.14,146.7,146.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746425557972,5.11879455,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425558170,6.8165,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425560675,6.8165,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425561376,6.8167,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425563176,6.8172,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425563374,6.8172,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746425564980,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425567878,6.8173,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425569981,6.8177,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425570286,5.11879455,146.71,146.63,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746425570586,6.8183,146.66,146.63,31.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746425571887,25.14,146.69,146.62,100.44854746]
["bitfinex-derivatives","SOLF0:USTF0",1746425572085,1.9355,146.68,146.62,93.62884746]
["bitfinex-derivatives","SOLF0:USTF0",1746425572891,6.8184,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746425573192,6.8184,146.66,146.62,93.62884746]
["bitfinex-derivatives","SOLF0:USTF0",1746425573488,6.8179,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425573978,1.9355,146.68,146.62,93.62884746]
["bitfinex-derivatives","SOLF0:USTF0",1746425574887,6.8181,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746425578498,6.8178,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746425579497,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425580403,25.14,146.69,146.62,93.62884746]
["bitfinex-derivatives","SOLF0:USTF0",1746425581201,31.9569,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746425583200,6.8161,146.71,146.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746425583600,6.8161,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425584003,6.8163,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425585103,6.8159,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425585303,27.1107,146.72,146.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746425585902,6.8158,146.71,146.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746425586603,6.8154,146.72,146.65,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746425586906,5.36699455,146.74,146.65,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746425587205,5.11879455,146.74,146.65,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746425587803,5.11879455,146.74,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746425588303,6.8155,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746425588704,5.11879455,146.74,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746425589003,6.8156,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746425589412,6.815,146.73,146.65,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746425590201,6.815,146.73,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746425592305,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425596507,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425600409,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425602609,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425603110,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425606711,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746425607011,25.08,146.75,146.68,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746425608110,6.8152,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425609712,3.27879645,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425613415,3.27879645,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746425613610,10.09409645,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746425614513,3.27879645,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746425616825,3.27879645,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425619823,10.09389645,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746425628531,3.27879645,146.71,146.66,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425628736,3.27879645,146.69,146.66,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425629328,10.09549645,146.69,146.66,14.83813184]
["bitfinex-derivatives","SOLF0:USTF0",1746425629525,3.27879645,146.69,146.66,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425629725,6.8175,146.68,146.66,8.02033184]
["bitfinex-derivatives","SOLF0:USTF0",1746425630738,6.8175,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746425632035,10.09579645,146.69,146.63,35.36012381]
["bitfinex-derivatives","SOLF0:USTF0",1746425632839,10.09579645,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746425633338,6.8172,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746425634339,6.8177,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425635040,10.09649645,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425639242,3.27879645,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425643040,6.8174,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425643345,10.09619645,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425643543,6.8177,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425643743,6.2049,146.7,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746425643947,3.27879645,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746425644145,3.27879645,146.68,146.62,658.46884746]
["bitfinex-derivatives","SOLF0:USTF0",1746425644447,3.27879645,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425644842,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425645148,2.1154,146.7,146.65,3.27879645]
["bitfinex-derivatives","SOLF0:USTF0",1746425645348,3.27879645,146.71,146.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425646047,3.27879645,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425648554,10.09459645,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425650253,3.27879645,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425652257,10.09459645,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425652956,3.27879645,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425653759,10.09459645,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425654159,3.27879645,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425657661,10.09459645,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746425661163,3.27879645,146.71,146.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425662768,6.8167,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746425663068,6.8167,146.69,146.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425663768,6.8167,146.69,146.66,31.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746425668075,6.8167,146.69,146.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425668371,3.27879645,146.69,146.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425668571,3.27879645,146.69,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425668969,6.8173,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425669969,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425670371,30.27529645,146.7,146.64,3.27879645]
["bitfinex-derivatives","SOLF0:USTF0",1746425670572,5.31529645,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746425670779,5.31529645,146.7,146.64,3.27879645]
["bitfinex-derivatives","SOLF0:USTF0",1746425671074,5.31529645,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746425672369,12.13159645,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746425672575,5.31529645,146.7,146.64,3.27879645]
["bitfinex-derivatives","SOLF0:USTF0",1746425673277,3.27879645,146.68,146.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425674175,6.8182,146.66,146.63,31.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746425679278,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425681380,6.8178,146.67,146.63,31.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746425686882,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425690083,6.8178,146.67,146.64,6.78442175]
["bitfinex-derivatives","SOLF0:USTF0",1746425690284,6.8178,146.67,146.63,31.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746425691683,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425692784,10.09609645,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746425692987,10.09609645,146.68,146.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425693483,10.09609645,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425693887,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425694086,6.8177,146.67,146.63,31.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746425694487,6.8177,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425695087,6.8182,146.66,146.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425696189,6.8182,146.66,146.63,31.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746425696787,6.8178,146.67,146.63,31.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746425698281,6.8182,146.66,146.63,31.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746425700593,6.8182,146.66,146.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746425701494,6.8182,146.66,146.63,31.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746425701693,6.8178,146.67,146.63,31.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746425702494,10.09619645,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425703091,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425703790,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746425704496,28.17879645,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425704692,3.27879645,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425705394,10.09579645,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425705793,3.27879645,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425707193,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425709196,10.09569645,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425709397,3.27879645,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425709801,3.27879645,146.67,146.61,10.05853184]
["bitfinex-derivatives","SOLF0:USTF0",1746425710298,6.8184,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425710893,6.8186,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425711700,6.8182,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425712495,3.27879645,146.67,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425712694,6.8186,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425714401,6.8183,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425715303,6.8187,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425715805,3.27879645,146.67,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425716005,6.8184,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425716198,6.8184,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746425716703,10.09649645,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425718509,6.8177,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425720312,6.8177,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425723115,8.8529,146.7,146.61,26.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746425723414,8.8529,146.7,146.64,3.28142572]
["bitfinex-derivatives","SOLF0:USTF0",1746425723607,8.8529,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425725017,5.31663632,146.7,146.63,3.28013632]
["bitfinex-derivatives","SOLF0:USTF0",1746425725218,3.2807303,146.69,146.62,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425725616,6.8179,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746425725917,3.2807303,146.69,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746425726118,3.2807303,146.67,146.61,26.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746425726317,10.0985303,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746425726817,6.8182,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746425732323,3.2807303,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425732818,24.86,146.68,146.62,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425733224,3.2807303,146.69,146.62,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425733523,10.0977303,146.69,146.62,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425734521,10.0977303,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746425735225,6.817,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746425736317,6.817,146.69,146.61,26.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746425736318,6.817,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425736521,12.1336303,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425738721,12.1336303,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746425739222,6.8168,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746425744725,6.8173,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746425745928,6.8173,146.68,146.64,10.0996303]
["bitfinex-derivatives","SOLF0:USTF0",1746425746430,5.3172303,146.7,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425746630,3.2807303,146.68,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425747029,6.818,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425748232,6.818,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425748529,6.8174,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746425748923,6.8174,146.68,146.64,10.0996303]
["bitfinex-derivatives","SOLF0:USTF0",1746425750026,6.8174,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425753833,10.0976303,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746425754035,2.0365,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425754334,5.3172303,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425755032,2.0365,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425755236,6.8168,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425755734,2.0365,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425756034,30.0919303,146.74,146.68,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425756223,28.0807303,146.74,146.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746425756428,28.0807303,146.74,146.66,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746425756624,3.2807303,146.72,146.66,5.2972303]
["bitfinex-derivatives","SOLF0:USTF0",1746425756836,10.0963303,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746425757134,3.2807303,146.72,146.66,5.2972303]
["bitfinex-derivatives","SOLF0:USTF0",1746425757335,3.2807303,146.72,146.66,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425757632,6.8161,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746425758632,6.8163,146.7,146.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746425758835,3.2807303,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425759036,3.2807303,146.7,146.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746425759232,6.817,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425759436,3.2807303,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425759836,10.0971303,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425766940,10.0971303,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746425767640,10.0971303,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425770543,6.8169,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425770938,3.2807303,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425771244,6.8167,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746425774446,6.8167,146.69,146.65,31.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746425774845,6.8167,146.69,146.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746425776042,6.8167,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425777249,6.8167,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746425778550,6.8167,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746425779246,3.2807303,146.7,146.63,32.81882936]
["bitfinex-derivatives","SOLF0:USTF0",1746425779442,3.2807303,146.66,146.63,8.05882936]
["bitfinex-derivatives","SOLF0:USTF0",1746425780249,3.2807303,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425781155,10.0989303,146.66,146.63,14.87812936]
["bitfinex-derivatives","SOLF0:USTF0",1746425781360,10.0989303,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425782756,6.8186,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425783155,3.2807303,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425784456,10.0990303,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746425785459,3.2807303,146.66,146.6,28.0407303]
["bitfinex-derivatives","SOLF0:USTF0",1746425786962,3.2807303,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746425787162,28.0407303,146.67,146.62,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425787462,24.76,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425787761,31.5779,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425787961,31.5779,146.67,146.62,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425789163,31.5779,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746425790867,31.5779,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425792852,31.5779,146.67,146.62,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425793163,6.8182,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425793366,6.8182,146.66,146.6,28.0407303]
["bitfinex-derivatives","SOLF0:USTF0",1746425795165,6.8182,146.66,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746425795369,6.8182,146.66,146.6,28.0407303]
["bitfinex-derivatives","SOLF0:USTF0",1746425797065,6.8182,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746425798266,6.8187,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746425799562,3.2807303,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746425799563,10.0990303,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746425800667,6.8186,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746425801967,6.8186,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746425802269,6.8186,146.65,146.6,28.0407303]
["bitfinex-derivatives","SOLF0:USTF0",1746425803169,6.8186,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746425816878,3.2807303,146.66,146.6,31.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746425817377,6.8194,146.64,146.6,31.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746425818179,3.2807303,146.62,146.59,14.88002936]
["bitfinex-derivatives","SOLF0:USTF0",1746425818479,3.2807303,146.62,146.59,8.05882936]
["bitfinex-derivatives","SOLF0:USTF0",1746425819271,3.2807303,146.62,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746425821686,10.1007303,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746425823089,10.1007303,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746425825987,3.2807303,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746425827694,3.2807303,146.62,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746425827888,6.8197,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746425828091,5.2434303,146.65,146.59,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425828293,26.7109,146.67,146.61,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425829188,26.7109,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746425829992,33.5287,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746425832196,3.2807303,146.66,146.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746425832688,3.2807303,146.66,146.59,3.2807303]
["bitfinex-derivatives","SOLF0:USTF0",1746425832894,3.2807303,146.64,146.58,60.19604776]
["bitfinex-derivatives","SOLF0:USTF0",1746425833696,9.3579691,146.66,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746425834294,6.8197,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746425836092,6.8192,146.64,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746425837691,9.3579691,146.66,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746425837896,6.8195,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746425838699,9.3579691,146.66,146.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746425839401,6.8192,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746425840300,6.8188,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746425841301,6.8193,146.64,146.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746425842195,6.8195,146.63,146.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746425843199,6.8195,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746425844099,6.8195,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746425845000,6.8192,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746425845700,6.8192,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746425845899,26.7109,146.67,146.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746425846095,26.7109,146.67,146.59,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746425846295,26.7109,146.67,146.6,5.1297691]
["bitfinex-derivatives","SOLF0:USTF0",1746425846495,30.8593,146.71,146.6,7.0660691]
["bitfinex-derivatives","SOLF0:USTF0",1746425847098,7.08516,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746425847298,0.26876,146.7,146.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746425848810,0.26876,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746425849207,0.26876,146.7,146.63,29.8097691]
["bitfinex-derivatives","SOLF0:USTF0",1746425849801,0.26876,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746425850706,2.0286,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746425851000,24.68,146.77,146.68,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746425851904,6.8127,146.78,146.69,5.1297691]
["bitfinex-derivatives","SOLF0:USTF0",1746425852904,566.7686,146.8,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746425853205,566.7686,146.8,146.69,5.1297691]
["bitfinex-derivatives","SOLF0:USTF0",1746425853506,6.8134,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746425854708,6.8127,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746425854908,566.7686,146.8,146.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425854909,26.7086,146.8,146.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425855511,6.8122,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746425856410,26.7086,146.8,146.73,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746425856711,26.7086,146.8,146.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425856914,2.0659,146.79,146.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425857815,8.8784,146.79,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746425858013,6.8125,146.79,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746425858308,26.7086,146.8,146.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425858514,7.1956691,146.84,146.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746425858515,33.9144691,146.84,146.73,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746425859015,6.811,146.82,146.73,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746425859315,6.811,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746425859703,6.8104,146.83,146.76,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746425859902,6.8104,146.83,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746425860811,6.8107,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746425861011,33.9144691,146.84,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746425861518,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746425863215,6.8107,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746425867521,6.8103,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746425868623,6.8108,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746425869318,6.8108,146.82,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746425870026,6.8108,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746425870229,6.8104,146.83,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746425870723,6.8104,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746425871823,8.9086,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746425872928,8.9086,146.84,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746425873725,8.9086,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746425875328,6.8098,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746425875529,24.6,146.87,146.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746425875826,26.6403,146.9,146.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746425876532,6.8091,146.86,146.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746425877033,6.8091,146.86,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746425877234,6.8094,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746425877934,6.809,146.86,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746425878934,6.8093,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746425879234,6.8093,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746425879836,26.6403,146.9,146.8,31.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746425880136,5.1297691,146.88,146.8,31.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746425881437,6.8101,146.84,146.8,31.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746425881938,6.8101,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746425882645,5.1297691,146.88,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746425882646,6.8095,146.85,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746425883433,6.8095,146.85,146.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746425883641,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746425883941,6.8098,146.84,146.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746425884239,26.6403,146.9,146.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746425885238,6.8092,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746425886240,6.8092,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746425886441,5.1297691,146.88,146.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746425886942,6.8095,146.85,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746425889545,6.8098,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746425890343,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746425893139,6.809,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746425893343,26.6403,146.9,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746425893740,6.8092,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746425895645,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746425895851,26.6403,146.9,146.8,61.96508656]
["bitfinex-derivatives","SOLF0:USTF0",1746425896149,6.8083,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746425897253,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746425899158,6.8081,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746425900861,6.8081,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746425902262,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746425902559,26.6403,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746425902861,8.8474,146.9,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746425903059,24.56,146.93,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746425903461,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746425904157,24.56,146.93,146.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746425904359,5.9939,146.95,146.86,5.1297691]
["bitfinex-derivatives","SOLF0:USTF0",1746425904560,4.0167,146.95,146.86,5.1297691]
["bitfinex-derivatives","SOLF0:USTF0",1746425904953,6.8058,146.93,146.86,5.1297691]
["bitfinex-derivatives","SOLF0:USTF0",1746425905265,4.0167,146.95,146.86,5.1297691]
["bitfinex-derivatives","SOLF0:USTF0",1746425906263,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425906562,4.0167,146.95,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425906762,4.0167,146.95,146.88,31.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746425907564,6.8063,146.92,146.88,31.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746425910866,6.8065,146.91,146.88,31.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746425911069,4.0167,146.95,146.88,31.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746425911671,6.8063,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425912769,6.8058,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425914872,6.8061,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425915961,6.8058,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425916371,4.0167,146.95,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425916571,6.8059,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425917678,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746425917972,6.8061,146.92,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425918971,6.8057,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746425920167,6.8057,146.93,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746425920873,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746425921068,4.0167,146.95,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746425921672,6.8058,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746425921869,6.8058,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746425922570,6.8052,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746425922771,1.9749,146.95,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425923267,8.7799,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746425923775,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746425923968,6.8051,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746425924273,1.9749,146.95,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425924475,6.8065,146.92,146.88,31.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746425925073,6.8065,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425925373,6.8058,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425925773,28.4594,146.95,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425925974,6.806,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425926874,6.8061,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425927075,6.8061,146.92,146.88,31.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746425927376,6.8061,146.92,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425928177,6.8061,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425939878,6.8067,146.91,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425940582,6.8067,146.91,146.88,31.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746425942680,2.0434,146.94,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425942880,28.4594,146.95,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425943286,35.2642,146.95,146.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746425944187,35.2642,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746425944387,33.2797,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746425944586,8.7797,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746425945287,1.9749,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746425946789,8.7796,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746425948189,1.9749,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746425948386,24.5,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746425948888,24.5,146.98,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746425949390,31.3035,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746425949886,24.5,146.98,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425950490,31.3034,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746425950891,6.8034,146.98,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746425951293,6.8039,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746425951486,4.11,146.99,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746425951795,6.8047,146.95,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425952089,6.8047,146.95,146.92,31.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746425952295,4.11,146.99,146.92,31.2657]
["bitfinex-derivatives","SOLF0:USTF0",1746425952486,6.8038,146.97,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425952793,4.11,146.99,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746425954091,6.8042,146.97,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746425954591,4.11,146.99,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746425955993,6.8041,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746425956192,4.11,146.99,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746425956493,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746425957895,6.8037,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746425958698,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746425959699,6.8035,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746425960193,4.11,146.99,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746425961404,6.8045,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746425961599,4.11,146.99,146.92,31.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746425962200,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746425962800,6.8047,146.95,146.92,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746425963695,6.8044,146.96,146.92,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746425963905,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746425964196,24.46,146.97,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425964402,2.043,146.95,146.88,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746425965201,2.043,146.95,146.88,14.79337876]
["bitfinex-derivatives","SOLF0:USTF0",1746425965901,6.8065,146.91,146.88,14.79337876]
["bitfinex-derivatives","SOLF0:USTF0",1746425968002,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746425968203,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425968402,2.043,146.95,146.86,29.5897691]
["bitfinex-derivatives","SOLF0:USTF0",1746425969204,6.8051,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746425969505,2.043,146.95,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746425969702,8.8478,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746425969897,2.043,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746425970600,6.8054,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746425970800,2.043,146.95,146.86,29.5897691]
["bitfinex-derivatives","SOLF0:USTF0",1746425971203,6.8064,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746425971405,6.8064,146.92,146.86,29.5897691]
["bitfinex-derivatives","SOLF0:USTF0",1746425972904,6.8064,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746425973204,2.043,146.95,146.86,29.5897691]
["bitfinex-derivatives","SOLF0:USTF0",1746425973404,2.043,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746425973707,8.8479,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746425974004,2.043,146.95,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746425974199,6.8054,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746425974406,2.043,146.95,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425974800,6.8063,146.92,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425976905,6.8065,146.91,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746425977406,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746425981212,6.8065,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746425986422,6.8065,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746425987820,6.8064,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746425988220,2.043,146.95,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746425989220,6.8064,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746425989409,2.043,146.95,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746425990018,6.8068,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746425990919,6.8062,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746425991724,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746425992828,6.8065,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746425993327,6.8065,146.91,146.86,29.5697691]
["bitfinex-derivatives","SOLF0:USTF0",1746425993628,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746425995125,6.807,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746425996329,6.8067,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746425998329,3.26986551,146.91,146.86,27.70986551]
["bitfinex-derivatives","SOLF0:USTF0",1746425998526,3.26986551,146.89,146.84,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746425999032,6.8092,146.86,146.84,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426000427,24.44,146.9,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746426000428,6.8085,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746426000828,6.8085,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746426001328,24.44,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426001728,24.44,146.9,146.82,13.0988751]
["bitfinex-derivatives","SOLF0:USTF0",1746426002023,6.8079,146.88,146.82,13.0988751]
["bitfinex-derivatives","SOLF0:USTF0",1746426002232,6.8079,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746426002429,6.8076,146.89,146.82,5.11309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426003628,24.44,146.9,146.82,5.11309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426004434,6.8087,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746426005236,6.8091,146.86,146.8,56.38311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426005638,6.8091,146.86,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746426007339,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746426009435,6.8091,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746426009940,6.8091,146.86,146.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746426011240,6.8091,146.86,146.82,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746426011539,24.44,146.9,146.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746426011842,6.8095,146.85,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746426013142,6.8095,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746426014643,6.8095,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746426014841,24.42,146.86,146.77,89.22810213]
["bitfinex-derivatives","SOLF0:USTF0",1746426015041,26.4052,146.85,146.77,89.22810213]
["bitfinex-derivatives","SOLF0:USTF0",1746426015740,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746426016044,26.4052,146.85,146.77,89.22810213]
["bitfinex-derivatives","SOLF0:USTF0",1746426016339,6.8102,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746426016545,26.4052,146.85,146.77,87.24500213]
["bitfinex-derivatives","SOLF0:USTF0",1746426016840,31.51829634,146.85,146.77,82.13190579]
["bitfinex-derivatives","SOLF0:USTF0",1746426017443,31.51829634,146.85,146.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746426017944,6.8114,146.81,146.77,31.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746426018443,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426018642,31.51829634,146.85,146.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746426019244,6.8111,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426019840,31.51829634,146.85,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426020048,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426020346,6.8112,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426021148,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426023451,6.8112,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426024950,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426026051,6.8113,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426027755,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426030552,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746426031248,6.8121,146.79,146.74,29.53309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426031451,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746426031847,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746426032447,6.8132,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426032657,2.015,146.8,146.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746426032845,5.11309634,146.79,146.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746426033050,5.11309634,146.79,146.71,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746426033545,5.11309634,146.79,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746426033746,6.8142,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746426033951,24.42,146.76,146.7,14.80197876]
["bitfinex-derivatives","SOLF0:USTF0",1746426034155,29.53309634,146.76,146.7,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426034454,29.53309634,146.76,146.7,14.80187876]
["bitfinex-derivatives","SOLF0:USTF0",1746426034656,29.53309634,146.76,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746426035752,29.53309634,146.76,146.67,31.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426035955,2.0956,146.75,146.67,31.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426036358,6.816,146.71,146.67,38.76051505]
["bitfinex-derivatives","SOLF0:USTF0",1746426037159,6.816,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746426037557,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746426037755,24.44,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746426038860,24.44,146.72,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746426039961,24.44,146.72,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746426040561,6.817,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746426040768,24.44,146.72,146.62,29.51309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426042065,31.2557,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746426042364,31.2557,146.72,146.62,29.51309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426042560,24.44,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746426043062,24.44,146.72,146.62,29.51309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426043464,31.2557,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746426044064,31.2557,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746426045061,24.44,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746426046767,31.2554,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746426048168,31.2554,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746426051163,24.42,146.76,146.67,5.11309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426051372,24.42,146.76,146.67,7.09019634]
["bitfinex-derivatives","SOLF0:USTF0",1746426051663,2.1022,146.78,146.7,5.11309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426051869,24.42,146.79,146.71,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746426052070,24.42,146.79,146.71,26.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746426052570,563.9,146.82,146.73,5.11309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426052763,563.9,146.82,146.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746426052962,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746426053264,24.42,146.82,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746426054168,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746426054973,24.42,146.82,146.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746426055269,24.42,146.82,146.72,26.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746426056169,6.8133,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746426057269,6.8127,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746426057878,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746426058369,6.8122,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746426058666,24.42,146.82,146.73,5.11309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426059170,24.42,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426059568,31.231,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426059865,31.231,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746426060071,6.8105,146.83,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746426060473,2.0792,146.84,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426060666,6.811,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426061271,6.811,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426061472,6.8103,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426061673,2.0792,146.84,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426061873,6.811,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426062372,6.811,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746426062562,6.8112,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746426063173,6.8108,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746426063470,6.8108,146.82,146.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746426063772,2.0792,146.84,146.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746426063970,6.8109,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426069276,6.8113,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426071977,6.812,146.8,146.76,31.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746426073076,6.812,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426073276,6.8113,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426074076,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426079188,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426079590,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426079790,6.8104,146.83,146.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746426081891,8.8891,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426082991,8.8891,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746426083687,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746426089990,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426090190,6.8099,146.84,146.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746426090191,4.0605,146.85,146.76,29.51309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426090392,4.0605,146.85,146.77,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746426091093,4.0605,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426091691,10.8701,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426092394,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426095396,4.0605,146.85,146.77,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746426095601,4.0605,146.85,146.76,32.38577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426095900,4.0605,146.85,146.77,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426096692,6.8119,146.8,146.77,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426097399,6.8113,146.81,146.77,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426097797,6.8113,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746426101096,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426103099,24.36,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746426103302,24.36,146.83,146.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746426104198,31.1705,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746426104603,24.36,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746426105903,31.1702,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746426110310,24.36,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426110503,4.0605,146.85,146.76,56.34311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426110703,4.0605,146.85,146.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746426110907,10.8701,146.85,146.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746426111111,8.9118,146.85,146.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746426112209,6.8098,146.84,146.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746426112610,6.8098,146.84,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426112811,6.8098,146.84,146.77,10.10477876]
["bitfinex-derivatives","SOLF0:USTF0",1746426113612,2.1022,146.85,146.77,10.10477876]
["bitfinex-derivatives","SOLF0:USTF0",1746426113907,5.11309634,146.83,146.77,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426114102,24.34,146.82,146.77,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426114307,26.3699,146.82,146.77,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426114709,6.8129,146.78,146.75,14.79937876]
["bitfinex-derivatives","SOLF0:USTF0",1746426115514,6.813,146.77,146.75,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426115812,28.3317,146.82,146.75,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426116112,6.8127,146.78,146.75,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426116411,6.8127,146.78,146.75,14.79957876]
["bitfinex-derivatives","SOLF0:USTF0",1746426116614,6.8127,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746426117713,6.8127,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426118911,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426121316,6.8127,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426122716,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426122916,28.3317,146.82,146.73,31.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746426123217,6.8144,146.75,146.71,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426123918,6.8144,146.75,146.71,14.80127876]
["bitfinex-derivatives","SOLF0:USTF0",1746426124117,6.8144,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746426127017,24.34,146.78,146.7,29.45309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426127217,1.9453,146.79,146.7,29.45309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426127516,6.8122,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746426128222,6.8118,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746426128414,6.8118,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746426128611,31.1514,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746426128907,24.34,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746426129523,6.8119,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746426130019,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746426132120,31.1513,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426132315,24.34,146.81,146.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746426133217,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746426133925,31.1513,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426134319,24.34,146.81,146.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746426134923,31.1513,146.81,146.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746426135219,4.069,146.84,146.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746426135521,8.7448,146.84,146.76,5.11309634]
["bitfinex-derivatives","SOLF0:USTF0",1746426135718,6.8099,146.84,146.77,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746426135919,6.8099,146.84,146.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746426136221,31.1294,146.85,146.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746426136924,6.8098,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746426137221,6.8098,146.84,146.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746426137425,24.32,146.85,146.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746426137823,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426138123,6.8107,146.82,146.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746426139222,6.8107,146.82,146.78,31.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746426140125,6.8112,146.81,146.78,31.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746426142523,24.32,146.85,146.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746426143425,24.32,146.85,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746426143927,6.8119,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746426149529,6.8119,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746426149729,6.8113,146.81,146.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746426149923,24.32,146.85,146.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746426150229,6.8109,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426156132,6.8111,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426169349,29.39309634,146.8,146.74,31.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426169548,31.37329118,146.8,146.74,31.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426169852,6.813,146.77,146.74,31.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426170350,31.37329118,146.8,146.74,31.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426171353,6.8125,146.78,146.74,38.75731505]
["bitfinex-derivatives","SOLF0:USTF0",1746426171852,6.8125,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426175555,6.8132,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426175751,31.37329118,146.8,146.73,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746426176153,6.8133,146.77,146.73,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746426178556,6.8135,146.76,146.73,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746426180858,6.8135,146.76,146.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746426181861,3.27705416,146.76,146.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746426182159,6.814,146.75,146.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746426183860,10.09155416,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746426184060,3.27705416,146.74,146.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746426184260,3.27705416,146.72,146.68,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426184465,6.8161,146.71,146.68,14.80267876]
["bitfinex-derivatives","SOLF0:USTF0",1746426184761,3.27705416,146.72,146.68,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426185562,6.8159,146.71,146.68,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426185761,6.8159,146.71,146.67,30.77493629]
["bitfinex-derivatives","SOLF0:USTF0",1746426185762,6.8159,146.71,146.67,14.80337876]
["bitfinex-derivatives","SOLF0:USTF0",1746426185963,9.21989879,146.74,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746426186159,9.21989879,146.74,146.67,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426186556,6.8161,146.71,146.67,14.80327876]
["bitfinex-derivatives","SOLF0:USTF0",1746426186764,2.0152,146.7,146.67,14.80327876]
["bitfinex-derivatives","SOLF0:USTF0",1746426186959,2.0152,146.7,146.67,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426188164,2.0152,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746426203872,6.8159,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746426205870,3.27988551,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746426208374,10.09618551,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746426213473,3.27988551,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746426216673,3.27988551,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746426218077,3.27988551,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746426222878,3.27988551,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746426226876,31.0955,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746426227180,3.27988551,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746426227581,10.09568551,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746426229380,10.09568551,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746426229581,6.8163,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746426230081,10.09588551,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746426230375,3.27988551,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746426231781,3.27988551,146.69,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746426232881,3.27988551,146.69,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746426234778,3.27988551,146.69,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746426244985,1.9846,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746426245194,5.26448551,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746426245690,3.27988551,146.73,146.66,3.27988551]
["bitfinex-derivatives","SOLF0:USTF0",1746426245882,27.51988551,146.75,146.68,3.27988551]
["bitfinex-derivatives","SOLF0:USTF0",1746426246087,27.51988551,146.75,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746426246290,3.27988551,146.75,146.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746426247192,3.27988551,146.75,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746426251495,8.868,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746426251691,3.27988551,146.76,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746426252189,3.27988551,146.76,146.7,3.27988551]
["bitfinex-derivatives","SOLF0:USTF0",1746426252390,3.27988551,146.77,146.72,3.27988551]
["bitfinex-derivatives","SOLF0:USTF0",1746426253394,3.27988551,146.77,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746426253692,3.27988551,146.78,146.72,3.27988551]
["bitfinex-derivatives","SOLF0:USTF0",1746426254295,3.27988551,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746426259296,3.27988551,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746426259492,29.53078551,146.8,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426259695,27.51988551,146.8,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426261196,34.33148551,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746426261798,6.8121,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746426262194,6.8121,146.79,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426263200,6.8121,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746426263408,34.33168551,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746426266405,34.33168551,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746426266614,3.27988551,146.8,146.74,3.27988551]
["bitfinex-derivatives","SOLF0:USTF0",1746426266906,3.27988551,146.8,146.74,5.28208551]
["bitfinex-derivatives","SOLF0:USTF0",1746426267602,3.27988551,146.8,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746426268306,3.27988551,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746426269008,3.27988551,146.8,146.74,5.28208551]
["bitfinex-derivatives","SOLF0:USTF0",1746426269910,10.09168551,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746426270910,3.27988551,146.8,146.74,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746426271104,3.27988551,146.78,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426272209,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746426272709,6.8139,146.76,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426272902,3.27988551,146.78,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426273107,3.27988551,146.76,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426273407,10.09358551,146.76,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426274111,10.09358551,146.76,146.73,31.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746426275314,3.27988551,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746426275518,3.27988551,146.78,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426276810,10.09268551,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746426277011,3.27988551,146.78,146.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426278215,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426295340,6.813,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746426295539,10.09258551,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746426295740,3.27988551,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746426296244,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746426298244,3.27988551,146.76,146.7,59.38300056]
["bitfinex-derivatives","SOLF0:USTF0",1746426298542,5.22588551,146.76,146.7,56.10311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426298944,5.22588551,146.76,146.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746426299443,6.8146,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746426300443,6.8141,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746426302047,6.8144,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746426304842,6.8156,146.72,146.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746426305051,3.27988551,146.72,146.69,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426305750,6.8158,146.71,146.69,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426308047,6.8158,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746426308452,6.8158,146.71,146.67,30.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746426308754,6.8158,146.71,146.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746426309955,6.8158,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746426310154,6.8163,146.7,146.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746426311254,6.8163,146.7,146.67,30.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746426313965,6.816,146.71,146.67,30.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746426314157,3.27988551,146.72,146.67,30.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746426314959,6.8163,146.7,146.67,30.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746426315653,3.27988551,146.72,146.64,66.07366272]
["bitfinex-derivatives","SOLF0:USTF0",1746426315860,3.27988551,146.7,146.64,66.07366272]
["bitfinex-derivatives","SOLF0:USTF0",1746426316358,6.817,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746426317259,6.8172,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746426320765,3.27988551,146.7,146.64,72.89256272]
["bitfinex-derivatives","SOLF0:USTF0",1746426321265,6.8175,146.68,146.64,72.89256272]
["bitfinex-derivatives","SOLF0:USTF0",1746426321763,10.09738551,146.68,146.64,72.89256272]
["bitfinex-derivatives","SOLF0:USTF0",1746426322265,10.09738551,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746426324968,6.8177,146.67,146.64,72.89256272]
["bitfinex-derivatives","SOLF0:USTF0",1746426326567,10.09718551,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746426327367,6.8176,146.67,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746426329869,6.8176,146.67,146.64,72.89246272]
["bitfinex-derivatives","SOLF0:USTF0",1746426338582,1.18674124,146.78,146.64,433.89366272]
["bitfinex-derivatives","SOLF0:USTF0",1746426338784,3.27536632,146.84,146.77,3.27536632]
["bitfinex-derivatives","SOLF0:USTF0",1746426338978,3.27536632,146.8,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746426339178,3.27536632,146.82,146.77,3.27536632]
["bitfinex-derivatives","SOLF0:USTF0",1746426339379,29.44556632,146.84,146.77,3.27536632]
["bitfinex-derivatives","SOLF0:USTF0",1746426339579,27.43536632,146.84,146.77,3.27536632]
["bitfinex-derivatives","SOLF0:USTF0",1746426339781,24.16,146.84,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746426340079,24.16,146.84,146.77,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746426340681,24.16,146.84,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426341080,24.16,146.84,146.77,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746426341378,24.16,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746426343884,24.16,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426344576,2.0565,146.85,146.77,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746426344877,2.0565,146.85,146.78,5.11537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426345080,26.1824,146.87,146.78,5.11537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426345475,24.14,146.87,146.78,5.11537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426346076,24.14,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746426346785,24.14,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746426349686,30.9484,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746426351487,6.8089,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426358297,24.14,146.87,146.81,29.25537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426358492,1.994,146.89,146.81,29.25537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426358694,1.994,146.89,146.84,5.11537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426358897,24.24,146.9,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746426359095,6.8068,146.91,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746426363196,6.8068,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746426364898,6.8068,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746426366197,1.9699,146.92,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746426366391,1.9699,146.92,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746426367102,6.8073,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746426367700,6.8073,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746426370303,6.8066,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746426372304,6.8066,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746426372507,6.8071,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746426375006,6.8071,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746426376508,6.8067,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746426379415,6.807,146.9,146.87,60.48895291]
["bitfinex-derivatives","SOLF0:USTF0",1746426381318,6.807,146.9,146.88,5.4513275]
["bitfinex-derivatives","SOLF0:USTF0",1746426382118,24.24,146.93,146.88,5.4513275]
["bitfinex-derivatives","SOLF0:USTF0",1746426382316,1.938,146.94,146.88,5.4513275]
["bitfinex-derivatives","SOLF0:USTF0",1746426382820,8.7434,146.94,146.88,5.4513275]
["bitfinex-derivatives","SOLF0:USTF0",1746426384221,8.7434,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746426389324,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746426389524,6.8056,146.93,146.89,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426390226,6.8056,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746426390925,1.938,146.94,146.88,13.42738304]
["bitfinex-derivatives","SOLF0:USTF0",1746426390926,8.7433,146.94,146.88,13.42738304]
["bitfinex-derivatives","SOLF0:USTF0",1746426391425,8.7433,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746426395534,1.18472118,147.02,146.93,5.11537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426395726,4.2482,147.06,146.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746426396333,5.11537515,147.04,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746426396635,6.8031,146.99,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746426397233,6.8033,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746426398234,6.8037,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746426398734,26.2351,147.03,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746426399334,6.8043,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746426401038,26.2351,147.03,146.92,30.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746426401039,6.805,146.95,146.92,30.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746426410345,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746426411151,2.0247,146.98,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746426411347,24.1,146.99,146.92,29.21537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426411848,30.9031,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746426413446,6.8033,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746426413647,24.1,146.99,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746426414147,6.8046,146.96,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746426414349,6.8046,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746426417552,6.8047,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746426418151,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746426419652,6.8048,146.95,146.92,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746426420057,6.8048,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746426421755,6.8043,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746426422055,6.8043,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746426429459,2.0382,146.97,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746426430166,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746426440773,6.8054,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746426440978,26.2382,146.97,146.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746426441374,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746426443078,6.8071,146.9,146.87,38.75131505]
["bitfinex-derivatives","SOLF0:USTF0",1746426444377,6.8075,146.89,146.87,31.94311505]
["bitfinex-derivatives","SOLF0:USTF0",1746426444983,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746426445175,6.8075,146.89,146.85,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426445176,1.9618,146.92,146.85,14.79487876]
["bitfinex-derivatives","SOLF0:USTF0",1746426445370,1.9618,146.92,146.85,7.98577876]
["bitfinex-derivatives","SOLF0:USTF0",1746426446081,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426449378,1.9618,146.92,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746426451172,6.8079,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746426451988,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426452586,6.808,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746426452884,1.9618,146.92,146.83,29.21537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426453184,7.07717515,146.92,146.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746426453887,7.07717515,146.92,146.81,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746426454186,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426455179,6.8089,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426456283,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426458399,6.809,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746426460991,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746426465892,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746426468599,6.8089,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746426468898,26.198,146.92,146.8,29.21537515]
["bitfinex-derivatives","SOLF0:USTF0",1746426469096,26.198,146.92,146.81,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746426469293,6.8075,146.89,146.82,6.76684919]
["bitfinex-derivatives","SOLF0:USTF0",1746426469488,6.8075,146.89,146.83,6.76684919]
["bitfinex-derivatives","SOLF0:USTF0",1746426469689,6.8075,146.89,146.81,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746426469887,26.198,146.92,146.81,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746426469888,6.8071,146.9,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746426470298,26.198,146.92,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746426470496,6.807,146.9,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746426470797,26.198,146.92,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746426471394,26.198,146.92,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426472198,6.807,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426475099,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426475398,26.198,146.92,146.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746426475900,6.8082,146.88,146.84,30.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746426476702,5.11537515,146.9,146.81,26.2546]
["bitfinex-derivatives","SOLF0:USTF0",1746426476904,5.11537515,146.9,146.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746426477301,6.8093,146.85,146.81,31.051]
["bitfinex-derivatives","SOLF0:USTF0",1746426477801,6.8098,146.84,146.81,31.051]
["bitfinex-derivatives","SOLF0:USTF0",1746426480104,6.8093,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426483906,6.8093,146.85,146.81,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746426486901,6.8098,146.84,146.81,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746426488005,6.8102,146.83,146.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746426488307,5.11537515,146.87,146.78,58.32571505]
["bitfinex-derivatives","SOLF0:USTF0",1746426488603,7.08347515,146.87,146.78,58.32571505]
["bitfinex-derivatives","SOLF0:USTF0",1746426489005,7.08347515,146.87,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426489605,6.8105,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426490308,6.8105,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426494309,6.8109,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746426494511,7.08347515,146.87,146.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746426495912,7.08347515,146.87,146.78,31.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746426497012,6.811,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426497308,24.26,146.84,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426497509,6.8105,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426498613,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746426498812,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746426499414,6.8107,146.82,146.78,31.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746426500214,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426500515,6.8112,146.81,146.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746426500813,6.8112,146.81,146.78,31.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746426502109,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426502814,6.8119,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746426503215,2.1109,146.83,146.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746426503513,6.8113,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426505116,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426517728,6.8113,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426518222,6.8113,146.81,146.76,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426518429,6.8113,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426519527,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426523932,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426533241,10.08545942,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426533536,3.27455942,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426533843,3.27455942,146.82,146.76,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426533844,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426534243,3.27455942,146.82,146.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746426534432,3.27455942,146.82,146.75,27.53455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426534944,6.8114,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746426535544,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746426536944,6.8117,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426537243,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426537944,6.8116,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426538743,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426539641,6.8113,146.81,146.75,27.53455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426539642,6.8116,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746426540444,6.8116,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426540648,6.8114,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426541349,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746426541647,6.8117,146.8,146.75,27.53455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426541847,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426543645,10.08535942,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746426543848,24.12,146.83,146.77,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426544244,30.9305,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746426544751,30.9305,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746426545154,6.8107,146.82,146.77,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426545355,24.12,146.83,146.77,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426545651,3.27455942,146.82,146.77,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426546453,6.8114,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426546652,3.27455942,146.82,146.75,35.52033818]
["bitfinex-derivatives","SOLF0:USTF0",1746426547252,6.8116,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746426555264,6.8116,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426555459,6.8116,146.8,146.75,27.53455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426555865,6.8113,146.81,146.75,27.53455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426556066,6.8113,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746426557871,6.8116,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746426560772,6.8114,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426561470,6.8116,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426562372,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426566676,3.27455942,146.84,146.77,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426567170,3.27455942,146.84,146.79,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426567673,3.27455942,146.84,146.79,27.37455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426567873,3.27455942,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746426568373,3.27455942,146.84,146.82,6.80917223]
["bitfinex-derivatives","SOLF0:USTF0",1746426568575,3.27455942,146.84,146.83,6.80917223]
["bitfinex-derivatives","SOLF0:USTF0",1746426568870,10.08425942,146.84,146.83,6.80917223]
["bitfinex-derivatives","SOLF0:USTF0",1746426569173,6.8097,146.84,146.83,6.80917223]
["bitfinex-derivatives","SOLF0:USTF0",1746426569374,3.27455942,146.85,146.83,6.80917223]
["bitfinex-derivatives","SOLF0:USTF0",1746426569576,3.27455942,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426569971,10.08395942,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426570475,10.08395942,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746426570676,6.8099,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746426571872,6.8103,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426572171,10.08485942,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426572678,6.8111,146.82,146.79,30.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746426573382,3.27455942,146.83,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746426574683,6.811,146.82,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746426575185,6.811,146.82,146.77,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426575685,10.08495942,146.83,146.77,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426575980,3.27455942,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746426577386,10.08385942,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746426577887,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746426579287,6.8098,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746426579787,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746426584691,6.8103,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426585289,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746426585891,6.8103,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426586694,6.8103,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426588394,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426595693,6.81,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746426595995,6.8104,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746426596194,6.8104,146.83,146.79,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426596395,6.8104,146.83,146.79,10.08645942]
["bitfinex-derivatives","SOLF0:USTF0",1746426597295,6.8107,146.82,146.79,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426597496,6.8107,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746426597696,6.8107,146.82,146.77,35.21767447]
["bitfinex-derivatives","SOLF0:USTF0",1746426598001,27.37455942,146.86,146.79,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426599196,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426599695,6.8099,146.84,146.82,6.80553981]
["bitfinex-derivatives","SOLF0:USTF0",1746426599896,6.8099,146.84,146.83,6.80553981]
["bitfinex-derivatives","SOLF0:USTF0",1746426600099,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426600692,6.8095,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426602496,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426602698,27.37455942,146.86,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426602993,6.81,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426603198,6.81,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746426603893,10.08455942,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746426606702,3.27455942,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746426607002,6.8095,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746426608799,10.8143,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746426609004,2.0375,146.87,146.81,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426609707,6.8091,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746426609904,3.27455942,146.86,146.81,3.27455942]
["bitfinex-derivatives","SOLF0:USTF0",1746426610305,6.8093,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746426610600,3.27455942,146.86,146.79,29.39025942]
["bitfinex-derivatives","SOLF0:USTF0",1746426610800,10.08465942,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746426611108,10.08465942,146.84,146.79,26.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746426612204,10.08465942,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426616503,3.27455942,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746426618307,3.27455942,146.84,146.79,26.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746426618308,3.27455942,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426620411,6.8094,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426628320,10.08355942,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746426629418,6.8096,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746426648636,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746426649934,6.8098,146.84,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746426651731,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746426667453,5.31018727,146.87,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746426667454,2.0375,146.87,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746426667744,2.0375,146.87,146.82,3.27197676]
["bitfinex-derivatives","SOLF0:USTF0",1746426669250,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746426671048,26.0625,146.91,146.84,3.27197676]
["bitfinex-derivatives","SOLF0:USTF0",1746426671251,2.0025,146.91,146.86,3.23417386]
["bitfinex-derivatives","SOLF0:USTF0",1746426671547,24.96485,146.92,146.9,3.27197676]
["bitfinex-derivatives","SOLF0:USTF0",1746426672953,24.96485,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746426675052,24.96485,146.92,146.88,34.13967676]
["bitfinex-derivatives","SOLF0:USTF0",1746426675653,6.8066,146.91,146.88,34.13967676]
["bitfinex-derivatives","SOLF0:USTF0",1746426676154,31.77105,146.92,146.88,34.13967676]
["bitfinex-derivatives","SOLF0:USTF0",1746426678657,28.23682676,146.92,146.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746426679357,3.27197676,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746426680257,6.8074,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746426680658,3.27197676,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746426681257,26.99975,146.92,146.88,3.27197676]
["bitfinex-derivatives","SOLF0:USTF0",1746426681459,24.96485,146.92,146.9,3.27197676]
["bitfinex-derivatives","SOLF0:USTF0",1746426681857,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426684564,24.96485,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746426685064,24.96485,146.92,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746426685966,24.96485,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746426686166,24.96485,146.92,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746426686464,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426697378,24.96485,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746426697578,24.96485,146.92,146.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746426698477,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426709688,24.96485,146.92,146.91,10.0742159]
["bitfinex-derivatives","SOLF0:USTF0",1746426711890,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426723698,24.96485,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746426724403,24.96485,146.92,146.89,59.16977683]
["bitfinex-derivatives","SOLF0:USTF0",1746426724404,24.96485,146.92,146.89,31.84206093]
["bitfinex-derivatives","SOLF0:USTF0",1746426724604,28.2325659,146.92,146.89,28.62206093]
["bitfinex-derivatives","SOLF0:USTF0",1746426725201,35.0388659,146.92,146.89,28.62206093]
["bitfinex-derivatives","SOLF0:USTF0",1746426726593,28.2325659,146.92,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426727003,28.2325659,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746426727703,24.96485,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746426730700,24.96485,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746426730905,31.77095,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746426741717,24.96485,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746426742716,24.96485,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746426744319,24.96485,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746426745321,24.96485,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746426746220,24.96485,146.92,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426746921,6.8068,146.91,146.87,30.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746426747714,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746426751022,6.8068,146.91,146.87,30.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746426751218,28.23528665,146.92,146.84,111.483949]
["bitfinex-derivatives","SOLF0:USTF0",1746426751419,3.27043665,146.86,146.83,23.8815457]
["bitfinex-derivatives","SOLF0:USTF0",1746426751619,6.2996,146.85,146.83,20.6607457]
["bitfinex-derivatives","SOLF0:USTF0",1746426752323,6.2996,146.85,146.83,17.4396457]
["bitfinex-derivatives","SOLF0:USTF0",1746426753226,6.8097,146.84,146.83,17.4396457]
["bitfinex-derivatives","SOLF0:USTF0",1746426753419,6.2996,146.85,146.83,17.4396457]
["bitfinex-derivatives","SOLF0:USTF0",1746426753924,13.1091,146.85,146.83,17.4396457]
["bitfinex-derivatives","SOLF0:USTF0",1746426754629,24.02,146.87,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426755726,30.8284,146.87,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746426759230,30.8284,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746426759430,30.8284,146.87,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426760033,30.8284,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746426765436,6.8088,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746426765836,24.02,146.87,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746426766036,6.8096,146.85,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426766237,24.02,146.87,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426766438,24.02,146.87,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746426767337,6.81,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746426767539,24.02,146.87,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426768341,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426769535,6.8098,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426771339,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746426773538,24.02,146.87,146.77,26.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746426773743,24.02,146.87,146.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426774039,5.11447024,146.85,146.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426774339,4.1612,146.84,146.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426774544,6.8115,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426775044,6.8108,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746426775245,24.02,146.83,146.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426775446,2.0568,146.84,146.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426776845,2.0568,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746426778143,6.8096,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746426781846,24.02,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746426782043,24.02,146.89,146.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426782338,24.02,146.89,146.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426782540,30.8276,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746426783751,24.02,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746426783951,408.98305,146.92,146.82,29.13447024]
["bitfinex-derivatives","SOLF0:USTF0",1746426784250,50.98305,146.92,146.83,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746426784653,57.78935,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746426785855,50.98305,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746426786054,48.98485,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746426787356,55.79095,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746426787757,55.79095,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746426789758,6.8065,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746426790557,6.8073,146.9,146.86,30.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746426790762,48.98485,146.92,146.83,38.06849175]
["bitfinex-derivatives","SOLF0:USTF0",1746426791060,50.96545,146.92,146.83,38.06849175]
["bitfinex-derivatives","SOLF0:USTF0",1746426791251,6.8077,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746426793170,6.8077,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746426796167,6.8079,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746426796369,6.8079,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746426803975,6.8079,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426805276,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426806876,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746426807377,52.92715,146.92,146.83,26.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746426807674,24.96485,146.92,146.84,5.11447024]
["bitfinex-derivatives","SOLF0:USTF0",1746426807878,24.96485,146.92,146.87,5.11447024]
["bitfinex-derivatives","SOLF0:USTF0",1746426808176,24.96485,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426809082,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426811078,24.96485,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426811679,24.96485,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746426814981,31.77095,146.92,146.88,30.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746426816183,31.77095,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746426817979,31.77095,146.92,146.88,30.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746426819085,24.96485,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426822587,24.96485,146.92,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746426823691,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426824188,24.96485,146.92,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746426824383,24.96485,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746426828388,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426829789,24.96485,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746426830291,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426833887,24.96485,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746426839294,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426840501,24.96485,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746426845405,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426847904,24.96485,146.92,146.91,30.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746426850303,24.96485,146.92,146.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426854806,24.96485,146.92,146.88,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426855408,6.807,146.9,146.88,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426856311,6.8075,146.89,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426857312,6.8071,146.9,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426857712,6.8071,146.9,146.87,30.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746426859015,24.96485,146.92,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426861212,6.8077,146.89,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426866016,6.8077,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746426867916,6.8077,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746426868911,6.8077,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746426869118,6.8077,146.89,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426870418,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426871822,6.8072,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426874117,6.8074,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426876421,6.8072,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426878519,6.8074,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426879522,3.27068821,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426879523,6.8072,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746426879726,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746426881928,6.8072,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746426882525,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746426884827,6.8071,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746426886425,6.8074,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746426890132,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746426897232,6.8074,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746426904137,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746426914440,6.8076,146.89,146.85,34.03958821]
["bitfinex-derivatives","SOLF0:USTF0",1746426914642,3.27068821,146.87,146.84,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426914940,3.27068821,146.85,146.84,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426915642,10.07998821,146.85,146.84,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426916743,10.07998821,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746426916940,6.8099,146.84,146.81,139.98604395]
["bitfinex-derivatives","SOLF0:USTF0",1746426917444,3.27068821,146.85,146.81,109.21504395]
["bitfinex-derivatives","SOLF0:USTF0",1746426917633,3.27068821,146.83,146.8,32.055967]
["bitfinex-derivatives","SOLF0:USTF0",1746426918346,6.8107,146.82,146.8,32.055967]
["bitfinex-derivatives","SOLF0:USTF0",1746426918540,3.27068821,146.83,146.8,32.055967]
["bitfinex-derivatives","SOLF0:USTF0",1746426918944,10.08098821,146.83,146.8,32.055967]
["bitfinex-derivatives","SOLF0:USTF0",1746426919148,10.08098821,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426921241,6.8103,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426921446,10.08098821,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746426924446,3.27068821,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746426925042,34.04008821,146.85,146.78,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426925941,30.7694,146.85,146.78,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426926147,34.04008821,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746426926443,23.96,146.85,146.8,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426926644,3.27068821,146.86,146.8,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426926845,27.23068821,146.88,146.82,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426927047,34.03868821,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746426927248,23.96,146.88,146.84,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426927444,10.07778821,146.9,146.84,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426927649,10.07778821,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746426930152,392.03738821,146.91,146.84,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426930352,392.03738821,146.91,146.86,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426930353,381.96,146.91,146.86,3.27068821]
["bitfinex-derivatives","SOLF0:USTF0",1746426931848,381.96,146.91,146.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746426932257,388.7666,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746426932554,30.7666,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746426933354,23.96,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746426935858,24.96485,146.92,146.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746426936054,24.96485,146.92,146.85,29.07009271]
["bitfinex-derivatives","SOLF0:USTF0",1746426936457,24.96485,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746426948669,23.94,147.0,146.91,5.11009271]
["bitfinex-derivatives","SOLF0:USTF0",1746426948968,28.0242,147.03,146.91,5.11009271]
["bitfinex-derivatives","SOLF0:USTF0",1746426949268,6.8021,147.01,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746426949769,8.8891,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746426949969,6.8015,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746426952064,6.8011,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746426952570,6.8011,147.03,146.99,30.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746426952970,6.8006,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746426953568,26.0585,147.06,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746426953872,26.0585,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746426954370,6.8003,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746426956072,26.0585,147.06,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746426956774,26.0585,147.06,146.99,30.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746426956975,26.0585,147.06,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746426957272,23.94,147.06,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746426957671,6.8001,147.05,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746426958175,6.7996,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746426959380,385.9302,147.09,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746426959381,6.7992,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746426959675,385.9302,147.09,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746426959868,385.9302,147.09,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746426960377,6.7999,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746426960679,385.9302,147.09,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746426960879,6.8008,147.04,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746426961479,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746426962076,5.11009271,147.07,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746426962279,6.8006,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746426965977,6.8006,147.04,147.0,30.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746426966182,5.11009271,147.07,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426966480,2.1356,147.06,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426966683,23.98,147.05,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426967276,4.0762,147.04,146.98,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746426968083,6.8017,147.02,146.98,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746426969482,6.8019,147.01,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426969683,4.0762,147.04,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426970481,6.8022,147.01,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426970778,6.8024,147.0,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426970980,23.98,147.01,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426971184,29.09009271,147.01,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426971384,6.8036,146.98,146.94,30.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746426972086,6.8037,146.97,146.94,30.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746426972484,2.0576,147.0,146.94,30.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746426972685,6.8034,146.98,146.94,30.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746426974888,6.8038,146.97,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426975085,2.0576,147.0,146.91,26.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746426975385,6.8045,146.96,146.91,26.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746426975887,6.8045,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746426977086,2.0964,146.99,146.91,26.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746426977786,6.804,146.97,146.91,26.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746426979489,6.804,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746426980791,2.0964,146.99,146.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426980990,7.09359271,146.98,146.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426981289,6.8049,146.95,146.91,30.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746426981588,6.8049,146.95,146.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426982789,23.98,146.97,146.88,146.57747001]
["bitfinex-derivatives","SOLF0:USTF0",1746426983090,5.11009271,146.95,146.88,146.57747001]
["bitfinex-derivatives","SOLF0:USTF0",1746426983291,5.11009271,146.95,146.88,31.99399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426983491,2.1395,146.94,146.88,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426983789,23.98,146.93,146.88,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426984596,6.8067,146.91,146.88,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746426985195,6.8067,146.91,146.88,14.82179175]
["bitfinex-derivatives","SOLF0:USTF0",1746426986090,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746426986494,6.8071,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746426988495,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746426988883,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746426989494,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746426990297,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746426994201,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746426995298,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746426995599,23.98,146.93,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746426995794,23.98,146.93,146.86,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746426995994,23.98,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746426996399,6.8063,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746426997598,23.92,146.96,146.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746426997798,26.0388,146.99,146.9,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746426997995,6.804,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746426998999,23.92,146.99,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746426999394,30.7231,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746427000901,23.92,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746427001099,6.8025,147.0,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746427001501,6.8025,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746427001699,6.8019,147.01,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427002205,6.8019,147.01,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746427002498,6.8019,147.01,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427003001,6.8019,147.01,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746427004404,6.8023,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746427008299,6.8033,146.98,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427008700,5.11009271,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427009006,2.0916,146.99,146.9,27.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746427009203,23.92,146.98,146.9,27.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746427009405,6.8049,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746427010901,6.8052,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746427011099,23.92,146.98,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746427012009,6.8048,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746427012513,6.8054,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746427012710,7.15499271,146.97,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427013206,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746427014114,6.8059,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427015312,6.8061,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427017114,6.8058,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746427019215,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746427021514,23.92,146.95,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427022408,6.8044,146.96,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427022613,381.92,146.98,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427022917,6.8055,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746427025121,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746427026122,6.805,146.95,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746427027331,6.805,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746427028331,6.8044,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746427030231,6.8048,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746427030431,381.92,146.98,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746427030626,381.92,146.98,146.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427030831,6.8049,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746427031830,381.92,146.98,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746427034336,6.8055,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746427036237,6.8057,146.93,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746427036436,5.11009271,146.95,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427036831,6.8063,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427037137,5.11009271,146.95,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427037336,6.8063,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427040039,6.8057,146.93,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427040529,5.11009271,146.95,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427040735,387.03009271,146.98,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427041234,6.8051,146.94,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427041539,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746427042537,387.03009271,146.98,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427042744,23.92,146.98,146.88,5.11009271]
["bitfinex-derivatives","SOLF0:USTF0",1746427042945,4.089,146.99,146.88,5.11009271]
["bitfinex-derivatives","SOLF0:USTF0",1746427043343,10.8922,146.99,146.88,5.11009271]
["bitfinex-derivatives","SOLF0:USTF0",1746427043543,23.98,147.01,146.91,5.11009271]
["bitfinex-derivatives","SOLF0:USTF0",1746427043743,23.98,147.01,146.92,30.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746427044244,30.7823,147.01,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746427044847,30.7823,147.01,146.92,30.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746427045041,6.8024,147.0,146.92,30.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746427045241,23.98,147.01,146.92,30.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746427045944,6.8028,146.99,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746427046346,23.98,147.01,146.92,30.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746427046541,358.0,147.03,146.92,30.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746427047147,358.0,147.03,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746427047343,358.0,147.03,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427047645,6.8026,147.0,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427047834,6.8026,147.0,146.96,30.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746427048247,6.8028,146.99,146.96,30.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746427048443,358.0,147.03,146.96,30.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746427049049,6.8026,147.0,146.96,30.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746427049443,358.0,147.03,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427049648,6.8028,146.99,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427050452,6.8028,146.99,146.96,30.784]
["bitfinex-derivatives","SOLF0:USTF0",1746427050751,23.98,147.04,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427051348,6.803,146.99,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427053150,23.98,147.04,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427053752,6.8017,147.02,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746427054655,6.8017,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746427054951,6.802,147.01,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427055153,29.09009271,147.04,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427055546,6.8033,146.98,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427057747,29.09009271,147.04,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427057949,29.09009271,147.04,146.93,30.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746427058258,6.8041,146.97,146.93,30.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746427058554,6.8041,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746427059156,6.8034,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746427059856,6.8034,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746427066563,29.09009271,147.04,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427067164,6.8028,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746427069067,6.8033,146.98,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746427069568,6.8033,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746427070271,6.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746427072469,6.803,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746427072963,6.803,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746427073871,6.803,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746427075074,29.09009271,147.04,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746427075276,29.09009271,147.04,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427076068,6.8035,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746427076266,5.11009271,147.01,146.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427076574,6.804,146.97,146.93,30.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746427077573,6.804,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746427077875,6.8034,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746427079475,6.8039,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746427079666,6.8039,146.97,146.92,27.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746427080172,6.8039,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746427080776,6.8034,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427080976,30.1946,147.0,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427081476,6.8032,146.99,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427081869,6.8032,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746427082678,6.8033,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746427083971,6.8033,146.98,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427084178,6.8033,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746427086178,6.8033,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746427087583,6.8033,146.98,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427087584,6.8033,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427090085,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427090584,3.26728052,146.99,146.93,3.26728052]
["bitfinex-derivatives","SOLF0:USTF0",1746427090790,3.26728052,146.97,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427090991,3.26728052,146.97,146.91,122.43408551]
["bitfinex-derivatives","SOLF0:USTF0",1746427091181,6.805,146.95,146.91,129.24028551]
["bitfinex-derivatives","SOLF0:USTF0",1746427091892,6.805,146.95,146.91,125.97300499]
["bitfinex-derivatives","SOLF0:USTF0",1746427094993,6.805,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746427101099,6.8044,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746427101395,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746427102700,6.8039,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746427103801,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746427106699,6.8039,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746427108199,6.8034,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746427109103,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427109504,6.8035,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427110000,28.1031,147.0,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427110202,6.804,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427113607,6.8035,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427115206,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427118107,6.8034,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746427118509,3.26723409,146.99,146.93,3.26723409]
["bitfinex-derivatives","SOLF0:USTF0",1746427118704,27.22723409,147.0,146.95,3.26723409]
["bitfinex-derivatives","SOLF0:USTF0",1746427118911,3.26723409,147.0,146.95,3.26723409]
["bitfinex-derivatives","SOLF0:USTF0",1746427119511,10.06983409,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746427120207,6.8028,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746427120412,3.26723409,147.0,146.93,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746427120705,3.26723409,146.98,146.92,31.29293409]
["bitfinex-derivatives","SOLF0:USTF0",1746427121114,6.8043,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746427121712,6.8043,146.96,146.93,14.81929175]
["bitfinex-derivatives","SOLF0:USTF0",1746427123313,6.8043,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746427124508,6.8043,146.96,146.92,28.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746427124712,23.98,146.99,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746427124918,5.10639614,147.03,146.92,28.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746427125109,23.98,147.02,146.92,30.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746427125514,6.8031,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746427125815,23.98,147.02,146.92,30.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746427126215,6.8028,146.99,146.92,30.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746427126516,23.98,147.02,146.92,30.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746427127011,5.10639614,147.0,146.92,26.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746427127510,6.804,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746427129114,29.08639614,147.0,146.92,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746427129314,2.0275,146.99,146.92,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746427129621,6.8047,146.95,146.92,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746427133714,6.8044,146.96,146.92,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746427134918,6.8047,146.95,146.92,32.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746427143321,6.8047,146.95,146.92,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746427145124,6.8044,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746427145314,3.26806557,146.99,146.93,3.26806557]
["bitfinex-derivatives","SOLF0:USTF0",1746427145518,3.26806557,146.99,146.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427146620,6.804,146.97,146.94,30.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746427147925,3.26806557,146.97,146.92,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746427148226,3.26806557,146.95,146.92,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746427148725,6.8056,146.93,146.91,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746427148925,3.26806557,146.95,146.91,8.01399175]
["bitfinex-derivatives","SOLF0:USTF0",1746427149523,6.806,146.92,146.91,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746427149725,2.1306,146.97,146.91,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746427149925,5.39866557,146.97,146.91,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746427150225,3.26806557,146.93,146.91,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746427150621,6.806,146.92,146.91,9.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746427151227,6.8068,146.91,146.87,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746427153818,6.807,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746427154023,23.98,146.94,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746427155231,6.8067,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746427155631,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746427156733,23.98,146.94,146.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427157127,26.2506,146.97,146.87,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746427157328,6.8048,146.95,146.87,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746427157529,6.8048,146.95,146.88,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746427158131,6.8051,146.94,146.89,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746427158331,26.2506,146.97,146.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746427159239,6.8056,146.93,146.9,30.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746427159423,26.2506,146.97,146.87,26.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746427159625,5.11007733,146.95,146.87,26.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746427159832,6.8065,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427161234,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427162836,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427173454,6.8057,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427174153,6.8057,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746427176554,6.8057,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746427176954,6.8052,146.94,146.87,26.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746427177148,26.2506,146.97,146.87,26.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746427177657,6.8051,146.94,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746427177952,3.26965122,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746427179056,3.26965122,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746427180056,3.26965122,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746427180552,10.07525122,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746427180953,3.26965122,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746427181756,10.07525122,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746427183256,3.26965122,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746427185856,3.26965122,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746427186357,3.26965122,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746427188161,10.07535122,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746427190956,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746427191262,3.26965122,146.91,146.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746427192562,10.07645122,146.91,146.87,30.928]
["bitfinex-derivatives","SOLF0:USTF0",1746427198164,3.26965122,146.89,146.84,27.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746427198367,3.26965122,146.89,146.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427198665,3.26965122,146.87,146.84,30.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746427201568,3.26965122,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746427201768,3.26965122,146.87,146.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427202869,3.26965122,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746427208070,3.26965122,146.87,146.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427208071,10.07805122,146.87,146.84,30.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746427208266,3.26965122,146.87,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427208870,10.07905122,146.85,146.81,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1746427211474,3.26965122,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746427212973,3.26965122,146.85,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746427213469,3.26965122,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746427213674,3.26965122,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746427213876,3.26965122,146.87,146.82,3.26965122]
["bitfinex-derivatives","SOLF0:USTF0",1746427214074,3.26965122,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746427214978,3.26965122,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746427215175,3.26965122,146.85,146.81,26.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746427215476,3.26965122,146.85,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427215679,5.11570252,146.86,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427216683,23.96,146.85,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427217075,6.8103,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427218183,6.8099,146.84,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427218582,6.8099,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427219585,6.8103,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427219784,23.96,146.85,146.78,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746427220486,6.8103,146.83,146.78,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746427220986,6.8103,146.83,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746427221889,6.8107,146.82,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746427222890,6.8107,146.82,146.78,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746427223692,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427224695,6.8107,146.82,146.78,30.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746427226196,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427227991,6.8107,146.82,146.78,30.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746427228199,6.8107,146.82,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427228699,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427229704,6.8111,146.81,146.78,30.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746427232300,6.8111,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746427233401,6.812,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746427233597,6.812,146.8,146.75,25.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746427234001,6.812,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746427235201,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427239709,10.08647213,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427240304,3.27517213,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427240700,3.27517213,146.83,146.75,29.23407213]
["bitfinex-derivatives","SOLF0:USTF0",1746427240907,3.27517213,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746427242703,3.27517213,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746427246310,34.04467213,146.85,146.77,3.27517213]
["bitfinex-derivatives","SOLF0:USTF0",1746427246512,34.04467213,146.85,146.78,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746427246810,34.04467213,146.85,146.79,26.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746427247110,6.8098,146.84,146.79,26.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746427247810,6.8098,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746427248017,3.27517213,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746427249914,358.0,146.89,146.81,3.27517213]
["bitfinex-derivatives","SOLF0:USTF0",1746427250212,27.23517213,146.92,146.85,3.27517213]
["bitfinex-derivatives","SOLF0:USTF0",1746427250511,27.23517213,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746427250512,34.04147213,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746427250717,27.23517213,146.92,146.86,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746427251115,34.04157213,146.92,146.86,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746427251315,27.23517213,146.92,146.86,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746427251717,23.96,146.92,146.86,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746427252216,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746427253517,30.7662,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427254016,30.7662,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427257118,23.96,146.92,146.86,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746427257920,30.7663,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746427259823,23.96,146.92,146.86,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746427260223,23.96,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746427260723,23.96,146.92,146.86,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746427260925,358.0,146.96,146.88,5.11003001]
["bitfinex-derivatives","SOLF0:USTF0",1746427261118,358.0,146.96,146.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427261427,358.0,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746427261724,6.8031,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746427262219,6.8031,146.99,146.89,25.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746427262220,8.8349,147.0,146.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427262419,2.0325,147.0,146.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427262918,8.8351,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746427263223,2.0325,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746427263424,2.0325,147.0,146.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427264024,6.8035,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746427264521,2.0325,147.0,146.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427264726,6.8043,146.96,146.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427266719,6.8038,146.97,146.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427267126,6.8038,146.97,146.93,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746427268122,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746427271130,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746427271428,5.11003001,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746427272525,11.91313001,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746427274127,5.11003001,146.99,146.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427274335,5.11003001,146.96,146.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746427274527,23.94,146.95,146.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746427274722,23.94,146.95,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427275034,3.9758,146.94,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427275230,6.8058,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427276431,6.8062,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427276633,6.8062,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427277133,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427278038,6.8065,146.91,146.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427278333,6.8065,146.91,146.84,25.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746427278933,6.8065,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746427279132,23.94,146.91,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427279635,6.8077,146.89,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427280537,6.8071,146.9,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427281031,6.8071,146.9,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746427282333,6.8075,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746427283739,6.8075,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746427284338,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746427285135,6.808,146.88,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427285741,6.808,146.88,146.84,30.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746427288943,6.8084,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746427291945,4.0112,146.89,146.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427292246,23.94,146.91,146.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427292445,23.94,146.91,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746427293035,6.8077,146.89,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746427295041,23.94,146.91,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746427295249,23.94,146.91,146.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427295441,23.94,146.91,146.82,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746427295642,23.94,146.91,146.83,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746427295843,30.7468,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746427301956,6.807,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746427302256,6.807,146.9,146.83,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746427303353,6.807,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746427303553,30.7467,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746427303953,23.94,146.91,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746427304252,23.94,146.91,146.83,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746427304452,23.94,146.91,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746427304752,23.94,146.91,146.83,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746427304952,5.11003001,146.89,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746427305353,6.8091,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746427305755,23.94,146.87,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746427307052,23.94,146.87,146.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427307356,23.94,146.87,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746427307759,6.81,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746427308358,23.94,146.87,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427308560,2.0504,146.86,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427308857,6.81,146.84,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427311163,6.8104,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427312561,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427313061,6.8099,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427314661,6.8102,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427318160,6.8102,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427318863,6.8099,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427320677,6.8103,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427321372,6.8099,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427323679,6.8102,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427324084,7.16043001,146.86,146.77,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746427324284,6.8114,146.81,146.76,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746427324782,6.8114,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427324976,30.7504,146.83,146.76,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746427325378,30.7504,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427325982,30.7504,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427326883,30.7504,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427328983,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427331890,6.8107,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746427332287,6.8111,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746427335684,23.94,146.83,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427335990,29.05003001,146.83,146.73,10.10317826]
["bitfinex-derivatives","SOLF0:USTF0",1746427336190,4.1767,146.82,146.73,10.10317826]
["bitfinex-derivatives","SOLF0:USTF0",1746427336692,4.1767,146.82,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746427336892,2.1371,146.81,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746427337191,6.8125,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746427338193,6.8125,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746427338394,23.94,146.83,146.73,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746427339587,6.8108,146.82,146.73,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746427340395,23.94,146.83,146.73,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746427340595,23.94,146.83,146.74,5.11003001]
["bitfinex-derivatives","SOLF0:USTF0",1746427340792,26.0971,146.86,146.77,5.11003001]
["bitfinex-derivatives","SOLF0:USTF0",1746427340990,30.7691,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746427341690,23.96,146.86,146.79,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746427341891,29.07003001,146.86,146.78,26.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746427342297,31.05733001,146.86,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746427342796,31.05733001,146.86,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427343596,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746427344197,31.05733001,146.86,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427344499,23.96,146.86,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427344698,6.808,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427344896,563.32,146.89,146.79,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1746427345102,23.96,146.89,146.8,5.11003001]
["bitfinex-derivatives","SOLF0:USTF0",1746427345292,23.96,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746427345898,23.96,146.89,146.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427346087,23.96,146.93,146.83,29.07003001]
["bitfinex-derivatives","SOLF0:USTF0",1746427346291,23.96,146.93,146.84,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746427346595,30.7656,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746427347295,30.7656,146.93,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427347894,30.7656,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427348198,6.806,146.92,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427348395,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427348700,23.96,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427349897,30.7657,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427350603,6.8062,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427351301,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427352199,30.7656,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427353701,6.806,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427354001,23.96,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427354399,30.7659,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427356090,30.7659,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746427356502,30.7659,146.93,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427356801,30.7659,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746427356995,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746427362603,23.96,146.93,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427364204,6.8069,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746427364905,6.8069,146.91,146.87,30.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746427365205,6.8069,146.91,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746427366206,6.8069,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746427367103,6.807,146.9,146.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746427370914,6.8067,146.91,146.87,30.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746427371205,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746427372313,6.8062,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746427372612,6.8062,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746427374814,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427375512,6.8062,146.92,146.84,26.484]
["bitfinex-derivatives","SOLF0:USTF0",1746427376714,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746427380015,6.8065,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427380212,29.07003001,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427380415,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427383622,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427385727,3.27056862,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427387426,3.27056862,146.91,146.85,3.27056862]
["bitfinex-derivatives","SOLF0:USTF0",1746427388226,3.27056862,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427390524,10.07706862,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427391928,3.27056862,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427392128,3.27056862,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746427393428,3.27056862,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427393624,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427395832,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746427397132,6.8065,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427397432,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427397832,34.03636862,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746427398328,27.23056862,146.93,146.88,3.27056862]
["bitfinex-derivatives","SOLF0:USTF0",1746427398632,3.27056862,146.95,146.88,3.27056862]
["bitfinex-derivatives","SOLF0:USTF0",1746427399536,6.8052,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746427400436,6.8057,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746427400625,3.27056862,146.93,146.86,61.72178167]
["bitfinex-derivatives","SOLF0:USTF0",1746427401735,29.52927258,146.96,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746427402633,6.8064,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746427417443,29.52927258,146.96,146.86,26.4529]
["bitfinex-derivatives","SOLF0:USTF0",1746427417942,29.52927258,146.96,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746427419240,6.807,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746427422948,3.27079361,146.91,146.86,31.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746427422949,6.8077,146.89,146.86,31.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746427424745,6.808,146.88,146.85,7.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1746427424939,3.27079361,146.91,146.85,7.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1746427424940,3.27079361,146.89,146.85,7.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1746427425343,6.8086,146.87,146.85,7.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1746427426546,10.07939361,146.87,146.85,7.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1746427426846,10.07939361,146.87,146.84,30.80843479]
["bitfinex-derivatives","SOLF0:USTF0",1746427427050,10.07939361,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746427433849,3.27079361,146.85,146.78,35.26910666]
["bitfinex-derivatives","SOLF0:USTF0",1746427434053,3.27079361,146.83,146.78,56.25831305]
["bitfinex-derivatives","SOLF0:USTF0",1746427434248,10.08129361,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746427434853,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746427435554,6.8107,146.82,146.78,63.07071305]
["bitfinex-derivatives","SOLF0:USTF0",1746427436156,10.08119361,146.83,146.78,56.25831305]
["bitfinex-derivatives","SOLF0:USTF0",1746427436553,10.08119361,146.83,146.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746427437157,10.08119361,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746427437754,10.08119361,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427437952,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427438151,3.27079361,146.83,146.76,7.44689361]
["bitfinex-derivatives","SOLF0:USTF0",1746427438360,3.27079361,146.81,146.76,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746427438755,6.8119,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746427439352,3.27079361,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746427440656,10.08199361,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746427441250,3.27079361,146.82,146.76,5.35259361]
["bitfinex-derivatives","SOLF0:USTF0",1746427442061,6.8105,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427442358,3.27079361,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427442859,3.27079361,146.82,146.76,5.35259361]
["bitfinex-derivatives","SOLF0:USTF0",1746427442860,10.08159361,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427444061,3.27079361,146.82,146.76,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746427444263,3.27079361,146.8,146.75,26.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746427445258,10.08239361,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427445958,3.27079361,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427452965,3.27079361,146.83,146.76,3.27079361]
["bitfinex-derivatives","SOLF0:USTF0",1746427453373,10.08129361,146.83,146.76,3.27079361]
["bitfinex-derivatives","SOLF0:USTF0",1746427454169,10.08129361,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746427455364,6.8108,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746427458067,6.8108,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427458266,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427459167,10.08199361,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427460171,10.08199361,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427460570,6.8108,146.82,146.76,3.27079361]
["bitfinex-derivatives","SOLF0:USTF0",1746427461373,10.08109361,146.83,146.76,3.27079361]
["bitfinex-derivatives","SOLF0:USTF0",1746427461972,10.08109361,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746427462368,3.27079361,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746427463975,31.0699,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746427464476,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746427464773,6.8102,146.83,146.78,5.35719361]
["bitfinex-derivatives","SOLF0:USTF0",1746427464774,24.26,146.84,146.78,5.35719361]
["bitfinex-derivatives","SOLF0:USTF0",1746427465477,31.0698,146.84,146.78,5.35719361]
["bitfinex-derivatives","SOLF0:USTF0",1746427466078,3.27079361,146.83,146.73,7.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1746427466375,3.27079361,146.81,146.74,31.99831305]
["bitfinex-derivatives","SOLF0:USTF0",1746427466876,10.08209361,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746427469375,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746427474782,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746427479390,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746427482088,24.22,146.82,146.73,56.21831305]
["bitfinex-derivatives","SOLF0:USTF0",1746427482089,5.11762447,146.81,146.73,56.21831305]
["bitfinex-derivatives","SOLF0:USTF0",1746427482487,5.11762447,146.81,146.73,63.03291305]
["bitfinex-derivatives","SOLF0:USTF0",1746427482781,5.11762447,146.81,146.73,39.03417826]
["bitfinex-derivatives","SOLF0:USTF0",1746427483095,6.8133,146.77,146.73,39.03417826]
["bitfinex-derivatives","SOLF0:USTF0",1746427484094,6.8133,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746427485395,5.11762447,146.81,146.73,32.21957826]
["bitfinex-derivatives","SOLF0:USTF0",1746427485796,6.8137,146.76,146.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746427486092,6.8137,146.76,146.72,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746427486293,6.8137,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427486689,6.8137,146.76,146.72,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746427487394,6.8137,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427488195,6.8132,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746427488594,6.8135,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746427493397,6.8139,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427493595,3.27685634,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427495194,6.8137,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427501501,6.8139,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746427502101,6.8139,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427502301,3.27685634,146.77,146.71,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427502703,27.49685634,146.78,146.71,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427503400,34.30955634,146.78,146.72,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746427505900,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746427508703,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746427510508,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746427511209,34.30955634,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746427511509,1.9791,146.82,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746427511510,3.27685634,146.8,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746427511909,10.08875634,146.8,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746427512615,10.08875634,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746427518811,6.8126,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746427519015,3.27685634,146.8,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746427520212,6.8127,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746427522512,6.8127,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746427522712,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746427523411,3.27685634,146.8,146.75,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427523714,24.04,146.81,146.75,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427523905,10.08775634,146.82,146.75,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427525712,10.08775634,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746427525909,10.08775634,146.82,146.75,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427526409,27.29685634,146.87,146.79,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427526612,27.29685634,146.88,146.81,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427526808,6.8089,146.86,146.81,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427527113,10.08575634,146.86,146.81,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427527913,10.08575634,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746427528311,10.08575634,146.86,146.81,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427529214,10.08575634,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746427529413,3.27685634,146.86,146.81,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427529612,27.29685634,146.88,146.81,3.27685634]
["bitfinex-derivatives","SOLF0:USTF0",1746427529811,24.02,146.88,146.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746427530211,24.02,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746427530412,24.02,146.88,146.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746427530607,6.8076,146.89,146.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746427531014,4.1601,146.9,146.81,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746427531516,4.1601,146.9,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427532117,6.808,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427532616,4.1601,146.9,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427533219,6.8082,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427533918,6.8084,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427536121,6.808,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427537917,6.8084,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427539223,6.808,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427542721,6.8084,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427544822,6.8081,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427545727,6.8084,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746427547328,6.8081,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746427548228,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746427549928,3.27183345,146.88,146.82,3.27183345]
["bitfinex-derivatives","SOLF0:USTF0",1746427550530,3.27183345,146.86,146.8,29.32633345]
["bitfinex-derivatives","SOLF0:USTF0",1746427550730,3.27183345,146.84,146.78,3.27183345]
["bitfinex-derivatives","SOLF0:USTF0",1746427550928,3.27183345,146.84,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746427551328,10.08163345,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746427551530,3.27183345,146.84,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746427551724,7.07985384,146.86,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746427551930,6.8109,146.82,146.79,30.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746427552230,6.8109,146.82,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746427552432,6.8109,146.82,146.79,30.832]
["bitfinex-derivatives","SOLF0:USTF0",1746427554829,3.9956,146.85,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746427555536,6.8099,146.84,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746427556835,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746427557437,3.9956,146.85,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427558239,6.8114,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427559642,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427559841,3.9956,146.85,146.76,565.618]
["bitfinex-derivatives","SOLF0:USTF0",1746427560345,6.8106,146.83,146.76,565.618]
["bitfinex-derivatives","SOLF0:USTF0",1746427561040,6.8106,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427562241,6.8106,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427563442,6.8107,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746427564144,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427571153,6.8111,146.81,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427572154,6.8109,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427572754,3.9956,146.85,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746427573252,3.9956,146.85,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427574354,6.8109,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427574554,3.9956,146.85,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427575057,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427578157,24.02,146.83,146.76,30.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746427578359,29.13625384,146.83,146.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746427578556,29.13625384,146.83,146.74,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746427579253,6.8124,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746427579461,29.13625384,146.83,146.74,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746427579659,29.13625384,146.83,146.73,31.14455384]
["bitfinex-derivatives","SOLF0:USTF0",1746427580059,29.13625384,146.83,146.73,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746427580262,5.11625384,146.8,146.73,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746427580564,6.8133,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746427580762,24.02,146.79,146.73,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746427581057,6.8134,146.77,146.73,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746427581261,24.02,146.79,146.73,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746427581458,24.02,146.79,146.71,8.03842209]
["bitfinex-derivatives","SOLF0:USTF0",1746427581661,30.1409,146.79,146.71,8.03842209]
["bitfinex-derivatives","SOLF0:USTF0",1746427581857,6.8147,146.74,146.71,14.85372209]
["bitfinex-derivatives","SOLF0:USTF0",1746427582062,6.8147,146.74,146.71,8.03842209]
["bitfinex-derivatives","SOLF0:USTF0",1746427582765,6.8138,146.76,146.71,14.85412209]
["bitfinex-derivatives","SOLF0:USTF0",1746427582953,6.8138,146.76,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746427583666,30.1409,146.79,146.69,682.83708239]
["bitfinex-derivatives","SOLF0:USTF0",1746427584664,6.8131,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746427587266,36.9533,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746427587469,30.8324,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746427587662,24.02,146.79,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746427588869,6.8128,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746427590165,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746427590368,24.02,146.79,146.69,682.83708239]
["bitfinex-derivatives","SOLF0:USTF0",1746427591267,6.8126,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746427592971,24.02,146.79,146.69,682.83708239]
["bitfinex-derivatives","SOLF0:USTF0",1746427593668,24.02,146.82,146.71,5.11625384]
["bitfinex-derivatives","SOLF0:USTF0",1746427593873,24.02,146.82,146.72,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746427594078,897.48,146.84,146.72,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746427594079,6.8103,146.83,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746427594568,6.8103,146.83,146.74,5.11625384]
["bitfinex-derivatives","SOLF0:USTF0",1746427594976,6.8101,146.84,146.74,5.11625384]
["bitfinex-derivatives","SOLF0:USTF0",1746427595175,24.02,146.85,146.74,5.11625384]
["bitfinex-derivatives","SOLF0:USTF0",1746427595674,30.8295,146.85,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746427596680,6.81,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746427598679,6.8103,146.83,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746427598978,24.02,146.85,146.79,30.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746427600783,6.8106,146.83,146.79,30.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746427600981,24.02,146.85,146.79,30.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746427601281,24.02,146.85,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746427602079,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427604188,6.8112,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427604384,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427605186,6.8112,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746427606385,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427606887,6.8109,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427607588,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427608993,6.8103,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746427610087,6.8099,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746427611094,6.8103,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746427615797,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746427616089,24.0,146.88,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427616700,6.809,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746427619599,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746427620001,24.0,146.88,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427620204,5.11625384,146.87,146.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427620705,5.11625384,146.87,146.78,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746427622309,6.8106,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746427622501,5.11625384,146.87,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746427622708,5.11625384,146.87,146.78,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746427622709,6.8114,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427623209,6.8097,146.84,146.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427623410,24.0,146.85,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746427624009,24.0,146.85,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427624813,6.8111,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427625112,24.0,146.85,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427625315,6.8111,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427626318,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427628620,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427629626,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427633322,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746427634123,6.8108,146.82,146.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427634421,6.8108,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746427635126,6.8114,146.81,146.77,30.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746427636331,6.8114,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427641729,6.8114,146.81,146.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427641935,6.8114,146.81,146.77,30.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427643037,6.8114,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427643639,6.8109,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427644538,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746427644736,6.8112,146.81,146.77,30.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427644932,6.8112,146.81,146.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427646241,6.8112,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427646740,6.8108,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427647638,6.8112,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427651744,6.8109,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746427652541,3.9553,146.84,146.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427652740,24.0,146.85,146.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427653244,6.81,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746427654746,6.8094,146.85,146.79,3.27310232]
["bitfinex-derivatives","SOLF0:USTF0",1746427654947,6.8094,146.85,146.81,3.27310232]
["bitfinex-derivatives","SOLF0:USTF0",1746427655346,6.8094,146.85,146.81,27.27310232]
["bitfinex-derivatives","SOLF0:USTF0",1746427655651,24.0,146.88,146.83,3.27310232]
["bitfinex-derivatives","SOLF0:USTF0",1746427655848,4.0902,146.89,146.81,29.11124698]
["bitfinex-derivatives","SOLF0:USTF0",1746427656149,10.8979,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746427657147,10.8979,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746427657354,6.8071,146.9,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427657549,24.0,146.91,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427657853,30.8068,146.91,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427658255,30.8068,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746427658653,6.807,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746427659655,6.807,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746427661157,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746427661958,6.808,146.88,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427662455,24.0,146.91,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427663354,29.11124698,146.91,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427663854,6.8091,146.86,146.82,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746427664359,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746427666357,6.8091,146.86,146.82,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746427667661,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746427668370,6.8091,146.86,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427668968,6.8091,146.86,146.82,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746427673769,6.8095,146.85,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427676168,6.8089,146.86,146.82,30.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746427676770,6.8093,146.85,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427677269,6.809,146.86,146.82,30.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746427679271,6.8093,146.85,146.82,30.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746427679772,6.8093,146.85,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427680073,6.8098,146.84,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427680274,23.98,146.87,146.79,546.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746427680474,6.8108,146.82,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427680667,5.11124698,146.85,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746427680866,6.8123,146.79,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427681763,6.8125,146.78,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427681977,25.9229,146.83,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427682669,5.11124698,146.82,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427683773,5.11124698,146.79,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427683977,1.9946,146.78,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427684177,6.813,146.77,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427686266,8.8072,146.78,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427686467,1.9946,146.78,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427689783,1.9946,146.78,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427690683,8.8071,146.78,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427691581,6.813,146.77,146.76,8.05830292]
["bitfinex-derivatives","SOLF0:USTF0",1746427693778,6.8148,146.73,146.72,21.64362915]
["bitfinex-derivatives","SOLF0:USTF0",1746427697984,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746427698184,24.0,146.75,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746427698985,6.8156,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746427702288,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427702586,24.0,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427703389,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427706292,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746427706488,6.8155,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746427707695,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746427709093,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746427709300,24.0,146.75,146.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427709598,6.8156,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427712301,6.8156,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746427717609,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746427718005,24.0,146.75,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746427718205,6.8153,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746427721914,6.8153,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746427722311,6.8153,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746427730923,6.8159,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427731733,24.0,146.75,146.67,27.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427731734,6.8163,146.7,146.67,34.09599014]
["bitfinex-derivatives","SOLF0:USTF0",1746427731930,3.27849014,146.72,146.67,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427732234,6.8159,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746427734537,10.09399014,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746427737038,6.8159,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427738945,6.8164,146.7,146.67,10.09589014]
["bitfinex-derivatives","SOLF0:USTF0",1746427742542,6.816,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746427743847,6.8163,146.7,146.67,10.09589014]
["bitfinex-derivatives","SOLF0:USTF0",1746427749551,3.27849014,146.71,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427750253,6.8171,146.69,146.66,30.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746427751450,6.8172,146.68,146.66,30.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746427751653,6.8172,146.68,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427751854,3.27849014,146.71,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427752153,3.27849014,146.71,146.66,30.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746427752154,6.817,146.69,146.66,30.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746427752854,6.8172,146.68,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746427753045,3.27849014,146.69,146.63,47.99563611]
["bitfinex-derivatives","SOLF0:USTF0",1746427753450,6.8184,146.66,146.63,54.81503611]
["bitfinex-derivatives","SOLF0:USTF0",1746427753650,3.27849014,146.67,146.62,23.99563611]
["bitfinex-derivatives","SOLF0:USTF0",1746427754354,6.8182,146.66,146.62,30.81533611]
["bitfinex-derivatives","SOLF0:USTF0",1746427755758,6.8182,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746427756555,3.27849014,146.67,146.6,686.50953961]
["bitfinex-derivatives","SOLF0:USTF0",1746427757058,3.27849014,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746427758158,10.09619014,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746427758558,3.27849014,146.67,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746427760163,24.0,146.68,146.62,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427760459,3.27849014,146.69,146.62,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427760660,3.27849014,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746427760863,3.27849014,146.69,146.64,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427761161,29.27549014,146.71,146.64,27.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427761760,29.27549014,146.71,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746427761761,6.8163,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746427763764,6.8167,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746427766865,6.8165,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746427767265,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746427768165,6.8165,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746427768562,34.09439014,146.71,146.64,27.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427768765,24.0,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746427768963,3.27849014,146.73,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746427769468,6.8156,146.72,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746427771063,6.8156,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746427771769,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427772973,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427773269,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746427776271,10.09339014,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746427778970,30.7946,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746427779872,23.98,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746427780072,10.09259014,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746427780267,10.09259014,146.75,146.68,27.25849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427780674,6.8144,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746427780868,3.27849014,146.75,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746427781372,10.09279014,146.75,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746427781671,10.09279014,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746427784374,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746427786776,10.09259014,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746427786970,3.27849014,146.75,146.68,27.25849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427788277,6.8144,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746427789680,6.8144,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746427792780,6.8144,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746427800597,6.8144,146.74,146.68,27.25849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427800598,3.27849014,146.75,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427800896,3.27849014,146.71,146.65,35.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1746427801494,10.09469014,146.71,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746427801695,3.27849014,146.71,146.65,35.30629989]
["bitfinex-derivatives","SOLF0:USTF0",1746427801995,27.23849014,146.73,146.67,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427802298,27.23849014,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746427802299,6.8156,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746427804100,6.8156,146.72,146.67,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427804101,6.8159,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746427805098,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746427805899,10.09439014,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746427808408,10.09399014,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746427808607,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746427809507,27.23849014,146.73,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427809806,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427810907,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427812104,6.8159,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427812909,6.8163,146.7,146.67,10.09599014]
["bitfinex-derivatives","SOLF0:USTF0",1746427813106,27.23849014,146.73,146.67,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427814211,6.816,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746427818713,3.27849014,146.71,146.65,27.23849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427819913,6.8167,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746427821711,6.8163,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746427822615,6.8163,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746427829227,3.27849014,146.69,146.63,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746427830116,3.27849014,146.69,146.63,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746427830522,27.21849014,146.69,146.63,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746427831224,6.8179,146.67,146.63,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746427831426,27.21849014,146.69,146.63,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746427831926,6.8177,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746427832115,6.8177,146.67,146.63,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746427832314,6.8177,146.67,146.62,27.21849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427832724,6.8177,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746427833121,6.8177,146.67,146.62,27.21849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427833122,3.27849014,146.67,146.62,27.21849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427833321,3.27849014,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746427833726,6.8184,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746427835827,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746427837232,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746427841020,6.8181,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746427841833,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746427847141,10.09579014,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746427847540,23.94,146.69,146.63,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427847845,3.27849014,146.73,146.67,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427848143,3.27849014,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746427848844,3.27849014,146.73,146.67,9.41409014]
["bitfinex-derivatives","SOLF0:USTF0",1746427849442,3.27849014,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746427850042,23.96,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746427851241,30.7745,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746427851441,30.7745,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427853945,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427857646,30.7746,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427858146,30.7746,146.74,146.69,10.09499014]
["bitfinex-derivatives","SOLF0:USTF0",1746427858944,6.8151,146.73,146.69,10.09499014]
["bitfinex-derivatives","SOLF0:USTF0",1746427859946,6.8153,146.72,146.69,10.09499014]
["bitfinex-derivatives","SOLF0:USTF0",1746427860652,6.8151,146.73,146.69,10.09499014]
["bitfinex-derivatives","SOLF0:USTF0",1746427861147,23.96,146.74,146.69,10.09499014]
["bitfinex-derivatives","SOLF0:USTF0",1746427862347,6.8154,146.72,146.69,10.09499014]
["bitfinex-derivatives","SOLF0:USTF0",1746427863356,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746427863647,6.8154,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746427866052,6.8154,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746427866555,3.27849014,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746427866851,3.27849014,146.75,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746427867455,6.8151,146.73,146.69,10.09499014]
["bitfinex-derivatives","SOLF0:USTF0",1746427868252,6.8154,146.72,146.69,10.09499014]
["bitfinex-derivatives","SOLF0:USTF0",1746427868653,3.27849014,146.75,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746427868951,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746427878755,3.27849014,146.73,146.67,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746427878956,3.27849014,146.71,146.66,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746427879355,6.817,146.69,146.66,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746427881758,6.817,146.69,146.63,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746427881759,3.27849014,146.69,146.63,9.43559014]
["bitfinex-derivatives","SOLF0:USTF0",1746427881963,3.27849014,146.69,146.63,28.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746427883167,6.8179,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746427883560,6.8179,146.67,146.63,28.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746427884366,6.8179,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746427887265,3.27849014,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746427887770,10.09559014,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746427888873,3.27849014,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746427889065,3.27849014,146.71,146.65,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427889272,3.27849014,146.74,146.69,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427889467,3.27849014,146.75,146.69,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427890068,3.27849014,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746427890275,3.27849014,146.71,146.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746427890473,3.27849014,146.71,146.65,27.19849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427890675,6.8165,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746427892778,6.8167,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746427893579,6.8167,146.69,146.65,34.01689014]
["bitfinex-derivatives","SOLF0:USTF0",1746427893978,6.8164,146.7,146.65,27.19849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427894277,3.27849014,146.71,146.65,27.19849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427894486,3.27849014,146.73,146.67,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427894677,6.8153,146.72,146.67,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427895269,10.09359014,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746427895477,3.27849014,146.75,146.69,27.19849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427896082,6.8144,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746427896282,6.8144,146.74,146.69,27.19849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427896780,10.09259014,146.75,146.69,27.19849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427897484,10.09259014,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746427898888,6.8144,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746427900186,6.8151,146.73,146.69,34.01489014]
["bitfinex-derivatives","SOLF0:USTF0",1746427900384,6.8151,146.73,146.69,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746427900991,10.09359014,146.73,146.69,30.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746427903092,10.09359014,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427903891,6.8151,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746427904093,10.09289014,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746427904288,408.30084,146.8,146.73,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427904486,50.30084,146.8,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427905492,50.30084,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746427905694,50.30084,146.8,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427905892,50.30084,146.8,146.75,3.27849014]
["bitfinex-derivatives","SOLF0:USTF0",1746427906096,50.30084,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746427906396,57.11254,146.8,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427906786,3.27849014,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746427907698,57.11264,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746427908201,6.8121,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746427908498,6.8121,146.79,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427909988,50.30084,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746427910699,57.11254,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746427911903,57.11254,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746427914496,57.11254,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746427915599,6.8123,146.79,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427916202,6.8123,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746427916501,50.30084,146.8,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427916801,1.9474,146.79,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427917002,6.8133,146.77,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427917403,6.8133,146.77,146.74,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746427920206,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746427926306,6.8131,146.77,146.74,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746427928510,6.8135,146.76,146.74,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746427929907,6.8135,146.76,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746427931798,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746427939312,6.8132,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746427941906,6.8135,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746427944016,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746427944320,3.27656181,146.76,146.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746427946220,6.8144,146.74,146.71,30.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746427946410,3.27656181,146.76,146.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746427948218,6.8142,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746427959826,3.27656181,146.76,146.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746427960125,3.27656181,146.78,146.72,3.27656181]
["bitfinex-derivatives","SOLF0:USTF0",1746427960519,10.08956181,146.78,146.72,3.27656181]
["bitfinex-derivatives","SOLF0:USTF0",1746427960820,10.08956181,146.78,146.72,5.37886181]
["bitfinex-derivatives","SOLF0:USTF0",1746427961933,6.8131,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746427962926,6.8136,146.76,146.72,12.19376181]
["bitfinex-derivatives","SOLF0:USTF0",1746427964123,6.8136,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427979534,6.8132,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427986747,6.8136,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746427991442,6.8136,146.76,146.72,12.19396181]
["bitfinex-derivatives","SOLF0:USTF0",1746427991844,6.8136,146.76,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746427997354,6.8132,146.77,146.73,30.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746427997652,3.27656181,146.79,146.73,30.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746427998250,6.8137,146.76,146.73,30.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746428001354,6.8137,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746428004361,6.8137,146.76,146.72,36.07396181]
["bitfinex-derivatives","SOLF0:USTF0",1746428013462,6.8137,146.76,146.72,32.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746428021968,3.276438,146.79,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428022171,3.276438,146.77,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428022466,3.27726835,146.77,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428022870,6.8147,146.74,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428032176,6.8141,146.75,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428035384,6.8145,146.74,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428039385,6.8141,146.75,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428043189,6.8145,146.74,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428044590,6.8145,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746428050095,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746428050497,3.27726835,146.76,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746428050695,6.8146,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746428056990,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746428064606,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746428064905,6.8137,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746428065607,6.8139,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746428066107,6.8136,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746428066608,10.09046835,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746428066806,50.30084,146.8,146.75,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428068207,50.30084,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746428078122,50.30084,146.8,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746428085738,50.30084,146.8,146.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746428086027,60.38970835,146.8,146.74,27.13726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428087229,50.30084,146.8,146.74,27.13726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428087530,50.30084,146.8,146.76,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428087830,50.30084,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746428095531,50.30084,146.8,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746428133764,50.30084,146.8,146.79,12.18396627]
["bitfinex-derivatives","SOLF0:USTF0",1746428134960,48.69113708,146.8,146.79,12.18396627]
["bitfinex-derivatives","SOLF0:USTF0",1746428137763,2.1215,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746428138062,2.1215,146.85,146.82,27.09726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428138658,2.1215,146.85,146.82,33.90746835]
["bitfinex-derivatives","SOLF0:USTF0",1746428138858,2.1215,146.85,146.82,27.09726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428140061,2.1215,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746428146967,2.1215,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746428148561,2.1215,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746428149062,5.39876835,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746428153470,2.1215,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746428157971,2.1215,146.85,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746428157972,2.1215,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746428158267,2.1215,146.85,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746428158971,2.1215,146.85,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746428160372,3.27726835,146.89,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746428160971,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746428162672,6.8086,146.87,146.82,27.09726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428162673,6.8078,146.89,146.82,27.09726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428162874,27.09726835,146.9,146.84,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428163275,6.8081,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746428165276,6.8075,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746428166071,6.8075,146.89,146.84,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428166281,3.27726835,146.89,146.83,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428166781,10.08486835,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746428167684,358.0,146.94,146.87,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428167984,362.0344,146.94,146.87,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428168185,6.8057,146.93,146.87,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428168487,10.08296835,146.93,146.87,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428168785,10.08296835,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746428169787,3.27726835,146.93,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428170086,3.27726835,146.93,146.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428170381,6.8065,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746428170586,3.27726835,146.93,146.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428171386,3.27726835,146.91,146.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428171887,23.8,146.94,146.86,30.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746428172085,3.27726835,146.93,146.87,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428172289,27.07726835,146.94,146.87,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428172491,6.8064,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746428172788,27.07726835,146.94,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746428174190,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746428174393,23.8,146.98,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746428174589,23.8,146.98,146.89,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428174590,3.27726835,146.97,146.91,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428174792,6.8053,146.94,146.91,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428175994,6.8053,146.94,146.89,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428176896,6.8053,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746428177095,23.8,146.98,146.91,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428177398,23.8,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746428177599,3.27726835,146.97,146.91,27.07726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428177805,3.27726835,146.97,146.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428178097,3.27726835,146.97,146.9,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428178098,3.27726835,146.95,146.88,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428178299,3.27726835,146.95,146.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428179200,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746428179800,6.8051,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746428180397,6.8051,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746428180800,6.8051,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746428181601,6.8051,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746428181894,29.15526835,146.98,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746428182100,6.8043,146.96,146.92,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428182295,6.8043,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746428182601,6.8047,146.95,146.92,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428183699,6.8047,146.95,146.9,3.27726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428183999,3.27726835,146.96,146.89,27.07726835]
["bitfinex-derivatives","SOLF0:USTF0",1746428185202,6.8057,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746428187103,6.8064,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746428187293,5.10830231,146.95,146.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428187496,23.8,146.94,146.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428187704,6.8066,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428188801,6.8062,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428189404,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428191205,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746428192105,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746428195311,23.8,146.94,146.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428195516,6.1585,146.93,146.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428196214,6.8073,146.9,146.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746428197220,6.8073,146.9,146.87,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746428203811,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428204318,6.807,146.9,146.87,30.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746428205417,6.8067,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428206118,6.807,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428209021,6.8075,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746428209323,3.27041028,146.9,146.83,27.07041028]
["bitfinex-derivatives","SOLF0:USTF0",1746428209821,6.8081,146.88,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746428210015,6.8081,146.88,146.83,27.07041028]
["bitfinex-derivatives","SOLF0:USTF0",1746428210217,6.8076,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746428211523,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746428211726,10.07751028,146.9,146.85,3.27041028]
["bitfinex-derivatives","SOLF0:USTF0",1746428212927,10.07751028,146.9,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746428213929,6.8075,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746428224845,3.27041028,146.9,146.83,27.07041028]
["bitfinex-derivatives","SOLF0:USTF0",1746428225543,6.8082,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428229248,6.8076,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428230850,6.8076,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746428234253,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746428235349,3.27041028,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746428235856,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746428236259,3.27041028,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746428236755,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746428237556,6.808,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428245562,3.27041028,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746428246265,10.07761028,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746428248570,3.27041028,146.9,146.85,3.27041028]
["bitfinex-derivatives","SOLF0:USTF0",1746428248770,6.8066,146.91,146.85,3.27041028]
["bitfinex-derivatives","SOLF0:USTF0",1746428249072,33.87661028,146.92,146.85,3.27041028]
["bitfinex-derivatives","SOLF0:USTF0",1746428249766,6.8066,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746428249972,6.8066,146.91,146.85,3.27041028]
["bitfinex-derivatives","SOLF0:USTF0",1746428251274,6.8066,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746428252470,6.8066,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428255772,6.807,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746428258380,6.807,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746428268386,6.807,146.9,146.86,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746428268788,6.8082,146.88,146.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746428275896,6.8082,146.88,146.84,30.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746428278003,6.8082,146.88,146.84,30.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746428281799,6.8082,146.88,146.84,33.86118118]
["bitfinex-derivatives","SOLF0:USTF0",1746428281998,3.27168118,146.9,146.84,27.05168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428283205,6.8077,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428292809,6.8079,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428294408,6.8079,146.88,146.84,33.86108118]
["bitfinex-derivatives","SOLF0:USTF0",1746428296113,3.27168118,146.89,146.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746428296409,3.27168118,146.87,146.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746428296614,6.8091,146.86,146.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746428296806,3.27168118,146.89,146.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746428297714,6.8085,146.87,146.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746428298112,23.8,146.92,146.84,27.05168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428298314,3.27168118,146.9,146.84,27.05168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428299016,6.8077,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746428300318,3.27168118,146.9,146.84,27.05168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428300516,3.27168118,146.86,146.82,8.06780975]
["bitfinex-derivatives","SOLF0:USTF0",1746428300923,6.8096,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746428301915,10.08068118,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746428304522,3.27168118,146.88,146.82,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428305221,10.07988118,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746428306522,6.8084,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746428307239,6.8081,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746428307426,6.8081,146.88,146.82,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428307724,6.8081,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746428310123,6.8081,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746428312030,381.8,146.92,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746428312327,385.07168118,146.92,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746428312629,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746428313628,10.07878118,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746428317124,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746428327233,6.8066,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746428327533,10.07828118,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746428327726,3.27168118,146.91,146.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746428328231,6.8073,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746428332341,10.07918118,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746428332636,3.27168118,146.87,146.82,27.09168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428332929,3.27168118,146.87,146.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746428333633,6.8093,146.85,146.82,30.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746428334536,10.08098118,146.85,146.82,30.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746428336135,6.8093,146.85,146.82,30.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746428338336,10.08068118,146.86,146.82,30.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746428342137,6.8093,146.85,146.82,30.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746428343042,10.08068118,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746428343738,6.809,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746428344334,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746428349746,6.8084,146.87,146.81,119.27128401]
["bitfinex-derivatives","SOLF0:USTF0",1746428349747,27.09168118,146.88,146.81,119.27128401]
["bitfinex-derivatives","SOLF0:USTF0",1746428349940,3.27168118,146.84,146.78,56.16166072]
["bitfinex-derivatives","SOLF0:USTF0",1746428350141,3.27168118,146.82,146.78,56.16166072]
["bitfinex-derivatives","SOLF0:USTF0",1746428350342,3.27168118,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428352145,5.8807,146.87,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428352342,3.27168118,146.83,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428352739,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746428354948,10.08208118,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746428360352,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746428360545,3.27168118,146.83,146.78,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746428360746,3.27168118,146.83,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428362151,6.8109,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428366458,10.08208118,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428368061,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428368263,3.27168118,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428368563,10.08208118,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428369166,6.8108,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428370163,6.8111,146.81,146.78,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746428370366,3.27168118,146.83,146.78,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746428370664,3.27168118,146.83,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428370965,6.8109,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428373668,3.27168118,146.83,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428373966,3.27168118,146.83,146.78,27.23168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428375167,10.08198118,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746428379670,6.8103,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746428379871,34.04168118,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746428384573,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746428384774,6.8103,146.83,146.78,27.23168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428384775,27.23168118,146.84,146.78,27.23168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428385075,6.8105,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746428391179,6.8107,146.82,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746428393878,6.8104,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746428395385,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746428396185,6.8107,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746428399385,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746428401983,6.8107,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746428402186,3.27168118,146.82,146.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428402489,3.27168118,146.82,146.76,8.05041518]
["bitfinex-derivatives","SOLF0:USTF0",1746428402783,23.96,146.84,146.76,8.05041518]
["bitfinex-derivatives","SOLF0:USTF0",1746428402982,358.0,146.86,146.78,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428403179,358.0,146.86,146.8,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428403383,364.809,146.86,146.8,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428403983,23.96,146.93,146.84,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428404188,27.23168118,146.93,146.87,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428404481,3.27168118,146.89,146.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428405086,6.8087,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746428407288,6.8088,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746428407489,6.8088,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746428407888,3.27168118,146.85,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428408092,3.27168118,146.85,146.79,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428408392,3.27168118,146.85,146.79,35.28209636]
["bitfinex-derivatives","SOLF0:USTF0",1746428408582,6.8099,146.84,146.79,35.28209636]
["bitfinex-derivatives","SOLF0:USTF0",1746428408788,3.27168118,146.87,146.81,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428409593,6.8093,146.86,146.81,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428410289,6.8093,146.86,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746428411288,6.8094,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746428412196,3.27168118,146.85,146.79,27.23168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428412390,3.27168118,146.83,146.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428412998,10.08218118,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746428414396,3.27168118,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746428414998,10.08188118,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746428417301,3.27168118,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746428417794,3.27168118,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746428419302,10.08098118,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746428420493,10.08098118,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746428421197,6.81,146.84,146.8,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428421403,3.27168118,146.81,146.76,32.21041518]
["bitfinex-derivatives","SOLF0:USTF0",1746428421798,3.27168118,146.81,146.77,8.05041518]
["bitfinex-derivatives","SOLF0:USTF0",1746428422004,10.08308118,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746428423009,3.27168118,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746428424404,10.08278118,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746428425101,10.08278118,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428427110,10.08278118,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746428428409,10.08278118,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428431115,6.8111,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428431416,10.08278118,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428433016,10.08278118,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746428433811,10.08278118,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428434012,6.8116,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428434615,10.08298118,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428440919,6.8116,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428441120,3.27168118,146.81,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746428441514,6.8125,146.78,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746428442225,6.8123,146.79,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746428442522,3.27168118,146.81,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746428443025,6.8124,146.79,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746428443227,3.27168118,146.81,146.76,30.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746428443825,6.8121,146.79,146.76,30.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746428444828,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746428445030,3.27168118,146.81,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746428445730,3.27168118,146.81,146.76,27.43168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428446229,10.08298118,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746428449030,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746428449229,3.27168118,146.81,146.76,27.43168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428450230,10.08298118,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746428453930,6.8116,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746428454834,26.1075,146.84,146.77,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428455025,5.21918118,146.84,146.77,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428455430,12.02938118,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746428455630,5.21918118,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746428455830,3.27168118,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746428456128,3.27168118,146.84,146.79,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428456332,3.27168118,146.86,146.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746428456528,6.8096,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746428456729,3.27168118,146.86,146.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746428456935,3.27168118,146.86,146.81,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428457134,3.27168118,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746428457434,3.27168118,146.86,146.81,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428458235,10.08048118,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746428460343,3.27168118,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746428463535,27.37168118,146.87,146.81,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428463736,5.26498118,146.89,146.83,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428463935,24.1,146.9,146.85,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428464137,24.1,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746428464935,24.1,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746428465139,3.27168118,146.91,146.85,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428465537,3.27168118,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746428466742,3.27168118,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746428467145,10.07828118,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746428467442,10.07828118,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746428467641,27.37168118,146.93,146.87,3.27168118]
["bitfinex-derivatives","SOLF0:USTF0",1746428467838,6.8061,146.92,146.85,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746428468745,6.8061,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746428469642,6.8065,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746428470544,6.807,146.9,146.85,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746428470943,29.20927742,146.93,146.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746428472046,29.20927742,146.93,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428472343,6.8078,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428473044,6.8079,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428473249,29.20927742,146.93,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746428473944,29.20927742,146.93,146.84,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746428474142,24.1,146.93,146.84,29.20927742]
["bitfinex-derivatives","SOLF0:USTF0",1746428474643,6.8059,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746428475144,6.8061,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746428475740,6.8058,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746428476039,6.8058,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746428476250,2.0961,146.95,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428476542,6.8052,146.94,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428476743,6.8052,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746428477946,6.8056,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746428479146,6.8053,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746428481348,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746428481948,6.8053,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746428482448,2.0961,146.95,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428482645,8.901,146.95,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428483449,6.8049,146.95,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428484051,6.8052,146.94,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428484844,6.8056,146.93,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428486251,6.8056,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746428486747,2.1489,146.98,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428487551,2.1489,146.98,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746428487740,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746428488046,24.18,146.92,146.8,64.40332146]
["bitfinex-derivatives","SOLF0:USTF0",1746428488252,5.11860121,146.83,146.8,64.40332146]
["bitfinex-derivatives","SOLF0:USTF0",1746428488454,6.8107,146.82,146.81,25.75066072]
["bitfinex-derivatives","SOLF0:USTF0",1746428489253,6.8107,146.82,146.81,24.15124554]
["bitfinex-derivatives","SOLF0:USTF0",1746428490056,6.8111,146.81,146.8,64.40332146]
["bitfinex-derivatives","SOLF0:USTF0",1746428490452,29.29866565,146.83,146.79,95.98254446]
["bitfinex-derivatives","SOLF0:USTF0",1746428491853,11.93026565,146.8,146.79,95.98254446]
["bitfinex-derivatives","SOLF0:USTF0",1746428492757,5.11866565,146.8,146.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746428493760,6.8134,146.77,146.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746428494260,6.8136,146.76,146.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746428495658,6.8131,146.77,146.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746428496056,5.11866565,146.8,146.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746428496354,6.8139,146.75,146.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746428496557,6.8139,146.75,146.74,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746428498356,6.8144,146.74,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428498554,5.11866565,146.77,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428498860,5.11866565,146.77,146.7,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746428499556,5.11866565,146.74,146.7,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746428499758,5.11866565,146.74,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428500961,24.18,146.75,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428501464,6.8155,146.72,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746428502862,6.8158,146.71,146.68,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746428503164,5.11866565,146.74,146.68,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746428504265,6.8163,146.7,146.68,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746428504664,6.8163,146.7,146.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746428504962,6.8167,146.69,146.67,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746428505163,6.8167,146.69,146.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746428505562,6.8166,146.7,146.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746428508473,6.8167,146.69,146.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746428509377,5.12518968,146.73,146.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746428509570,5.12395788,146.74,146.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746428510076,5.12514159,146.73,146.67,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746428510275,5.12514159,146.73,146.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746428510576,6.8167,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746428510775,6.8167,146.69,146.66,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746428514479,6.8167,146.69,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428515579,6.8167,146.69,146.66,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1746428516479,6.8164,146.7,146.66,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1746428517073,24.22,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428517581,31.0361,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428518077,24.22,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428518280,24.22,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746428518583,5.12544372,146.73,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746428519379,6.8159,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746428521479,6.8159,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746428522183,5.12544372,146.73,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746428522883,6.8161,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746428524484,6.8161,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428524485,6.8161,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746428524681,6.8161,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428525281,6.8161,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746428525784,6.8161,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428526087,6.8163,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428526475,5.12580563,146.72,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428527976,5.12580563,146.72,146.66,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746428528686,6.8166,146.7,146.66,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746428529082,6.8166,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746428530183,6.8166,146.7,146.66,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746428531287,6.8166,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746428531585,6.816,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428531791,6.816,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746428531987,6.816,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428532286,6.8163,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428535392,6.8168,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428535690,5.12517691,146.73,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428536892,6.8166,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428538493,5.12559834,146.72,146.66,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746428538694,5.12590688,146.72,146.66,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746428539389,6.8167,146.7,146.66,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746428540994,6.8167,146.69,146.66,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746428543095,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746428543894,6.816,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746428544289,6.8167,146.7,146.66,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746428544494,6.8167,146.7,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428545196,6.8167,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428545593,36.02170688,146.72,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428545790,24.08,146.72,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428546298,6.8158,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746428546594,24.08,146.72,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428546994,5.1244791,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428548198,6.817,146.69,146.66,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1746428549899,5.1244791,146.71,146.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1746428550297,5.1244791,146.68,146.64,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746428550498,6.8186,146.65,146.64,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746428550892,6.8186,146.65,146.63,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746428551199,6.8186,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428552197,6.8183,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428554997,6.8186,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428556703,6.8194,146.64,146.6,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746428557002,5.1244791,146.65,146.6,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746428557197,5.1244791,146.62,146.54,32.15917629]
["bitfinex-derivatives","SOLF0:USTF0",1746428557402,11.9447791,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746428558502,11.9447791,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428562107,5.1244791,146.62,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746428566611,11.9444791,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746428568013,6.8205,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428568511,6.8205,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428568911,11.9446791,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428571807,6.8205,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428573211,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746428582016,6.821,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746428582319,29.0844791,146.59,146.54,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746428582519,23.96,146.59,146.54,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746428582721,23.96,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746428583019,5.1244791,146.61,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746428583420,5.1244791,146.61,146.54,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746428583615,23.96,146.62,146.54,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746428583815,23.96,146.62,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428584115,6.8207,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746428584322,23.96,146.62,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428585522,30.7801,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746428587220,23.96,146.62,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428587421,29.0844791,146.65,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428587915,35.9032791,146.65,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428588420,23.96,146.65,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746428588916,6.8179,146.67,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428589422,6.8183,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428589921,6.8186,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746428591524,29.0844791,146.68,146.6,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746428592218,5.1244791,146.65,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428592521,23.96,146.64,146.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428592715,6.8201,146.62,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746428593025,6.8201,146.62,146.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428593218,23.96,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746428593724,23.96,146.64,146.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428593924,23.96,146.67,146.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428594728,6.8188,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428596826,6.8191,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428598426,6.8187,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428599628,6.8187,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428599921,6.8187,146.65,146.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746428600322,6.8187,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428602331,6.8187,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428603532,6.8182,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746428603733,23.96,146.67,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746428604031,5.1244791,146.68,146.61,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746428604032,29.1044791,146.68,146.61,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746428604231,6.8178,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746428606633,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746428608334,6.8178,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428608737,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428613038,6.8181,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428615142,6.8181,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746428615343,23.98,146.68,146.61,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746428615843,29.1044791,146.71,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746428616143,6.8169,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746428616639,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746428616939,6.8164,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746428617336,6.8164,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746428617648,6.8164,146.7,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746428618142,6.8164,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746428620445,6.8164,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746428620839,30.7959,146.71,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746428621142,29.1044791,146.74,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746428621342,29.1044791,146.74,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746428621644,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746428622045,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746428623046,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746428630055,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746428630556,29.1044791,146.74,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746428630757,6.8158,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746428631057,29.1044791,146.74,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746428632255,6.8152,146.73,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746428633457,30.7945,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746428633653,23.98,146.74,146.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746428633964,23.98,146.74,146.69,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746428634256,23.98,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746428634456,6.8142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746428634656,29.0244791,146.77,146.69,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746428634858,29.0244791,146.77,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746428636252,6.8147,146.74,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746428636859,6.8147,146.74,146.69,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746428636860,29.0244791,146.77,146.69,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746428637158,29.0244791,146.77,146.69,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746428637347,6.8138,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746428640761,6.814,146.75,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746428640961,29.0244791,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746428643158,6.8138,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746428643564,29.0244791,146.77,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746428643766,3.27763838,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746428644063,10.09183838,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746428644365,10.09183838,146.75,146.69,9.44173838]
["bitfinex-derivatives","SOLF0:USTF0",1746428645260,3.27763838,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746428645561,3.27763838,146.75,146.69,9.44173838]
["bitfinex-derivatives","SOLF0:USTF0",1746428645965,10.09163838,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746428646867,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746428647269,3.27763838,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746428648161,10.09183838,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746428648661,10.09183838,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746428650165,6.8142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746428651369,6.8142,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746428651569,6.8136,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746428652473,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746428653472,6.8137,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746428654666,6.8137,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746428654867,6.8137,146.76,146.7,3.27763838]
["bitfinex-derivatives","SOLF0:USTF0",1746428655068,6.814,146.75,146.7,3.27763838]
["bitfinex-derivatives","SOLF0:USTF0",1746428655673,6.814,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746428657576,3.27763838,146.75,146.69,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746428657775,3.27763838,146.73,146.69,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746428658077,10.09283838,146.73,146.69,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746428659178,6.8154,146.72,146.69,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746428660280,10.09263838,146.73,146.69,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746428661482,6.8155,146.72,146.69,12.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746428662080,6.8155,146.72,146.69,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746428662682,6.8155,146.72,146.69,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1746428663576,6.8155,146.72,146.69,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746428664281,3.27763838,146.73,146.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746428664482,3.27763838,146.71,146.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746428664681,3.27763838,146.71,146.66,3.27763838]
["bitfinex-derivatives","SOLF0:USTF0",1746428664983,10.09373838,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428666586,10.09373838,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746428669687,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746428672588,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746428672787,6.8159,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746428675384,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746428676290,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746428676493,10.09343838,146.71,146.66,3.27763838]
["bitfinex-derivatives","SOLF0:USTF0",1746428677595,6.8163,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746428678492,6.8169,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746428678890,3.27763838,146.69,146.64,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746428679189,3.27763838,146.67,146.64,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746428679891,10.09553838,146.67,146.64,8.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746428681289,6.8182,146.66,146.63,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746428686895,6.8182,146.66,146.63,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746428687296,6.8186,146.65,146.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428687697,6.8186,146.65,146.61,10.09793838]
["bitfinex-derivatives","SOLF0:USTF0",1746428689202,6.8191,146.64,146.6,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1746428690901,6.8191,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746428691200,10.09623838,146.65,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746428692903,10.09623838,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428701811,10.09623838,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428701812,3.27763838,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428702108,6.8182,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428703213,6.8187,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746428703710,10.09633838,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746428710018,3.27763838,146.63,146.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428710218,3.27763838,146.63,146.56,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1746428710519,3.27763838,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746428711018,27.17763838,146.61,146.55,106.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746428712420,33.99833838,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746428712815,33.99833838,146.61,146.55,106.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746428713121,23.9,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428713323,3.27763838,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428713722,23.9,146.64,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428714222,6.8202,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428714916,6.8204,146.61,146.55,106.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746428715121,6.8204,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428716023,6.8201,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428716522,23.9,146.64,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428716822,5.13002162,146.63,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746428717321,6.8212,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746428717522,6.8212,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746428718124,6.8215,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746428719823,6.8211,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746428720027,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746428722326,6.8204,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746428722522,23.9,146.64,146.55,106.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746428722827,23.9,146.64,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746428723423,6.8201,146.62,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746428723627,23.9,146.64,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746428724229,6.8198,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746428726430,6.8198,146.63,146.55,106.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746428726431,30.7192,146.64,146.55,106.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746428728232,30.7192,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428732633,381.88,146.67,146.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746428732933,381.88,146.67,146.6,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746428733237,6.819,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428733436,6.819,146.65,146.6,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746428734032,6.819,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428734336,6.8191,146.64,146.6,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746428735236,6.8191,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428735536,6.8188,146.65,146.6,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746428736135,6.8188,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428737337,6.8191,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746428738037,3.28209813,146.66,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746428738038,6.8188,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746428741841,6.8188,146.65,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746428743136,6.8188,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428743341,6.8191,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428743546,3.28209813,146.66,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428744041,6.8188,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428746145,6.819,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428746843,6.8188,146.65,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746428747242,6.8191,146.64,146.6,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746428747442,6.8191,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428749347,6.8188,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428751149,6.8188,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428757846,6.8191,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746428758052,10.10119813,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746428758348,10.10119813,146.64,146.6,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746428758650,10.10119813,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428760252,6.8188,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428760448,23.88,146.67,146.61,3.28209813]
["bitfinex-derivatives","SOLF0:USTF0",1746428760752,23.88,146.67,146.61,5.22659813]
["bitfinex-derivatives","SOLF0:USTF0",1746428760939,23.88,146.67,146.61,7.30799813]
["bitfinex-derivatives","SOLF0:USTF0",1746428761250,30.6979,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746428766356,6.8169,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746428766554,6.8169,146.69,146.63,3.28209813]
["bitfinex-derivatives","SOLF0:USTF0",1746428766856,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746428767949,6.8173,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746428770151,3.28209813,146.68,146.63,3.28209813]
["bitfinex-derivatives","SOLF0:USTF0",1746428770352,3.28209813,146.68,146.61,7.30799813]
["bitfinex-derivatives","SOLF0:USTF0",1746428771354,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428771657,6.8181,146.66,146.61,7.30799813]
["bitfinex-derivatives","SOLF0:USTF0",1746428771955,6.8181,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428777354,6.8194,146.64,146.61,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746428778255,6.8194,146.64,146.61,12.04699813]
["bitfinex-derivatives","SOLF0:USTF0",1746428778560,6.8182,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746428778762,3.28209813,146.69,146.63,3.28209813]
["bitfinex-derivatives","SOLF0:USTF0",1746428778960,6.8178,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746428782067,6.8178,146.67,146.63,3.28209813]
["bitfinex-derivatives","SOLF0:USTF0",1746428782271,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746428783768,6.8178,146.67,146.63,10.10139813]
["bitfinex-derivatives","SOLF0:USTF0",1746428784673,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746428787472,6.8173,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746428788371,6.8173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746428789274,6.8173,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746428790674,6.8177,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746428793175,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746428796077,6.8182,146.66,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746428796376,6.8182,146.66,146.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746428796580,3.28209813,146.67,146.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746428797781,10.09999813,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746428800378,6.8182,146.66,146.63,30.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746428801882,10.09989813,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746428802086,3.28209813,146.67,146.63,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746428802786,6.8181,146.66,146.63,30.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746428804588,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428807390,3.28209813,146.69,146.61,31.14719813]
["bitfinex-derivatives","SOLF0:USTF0",1746428808091,6.818,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746428808490,3.28209813,146.69,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746428808690,6.8181,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746428808890,3.28209813,146.69,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746428810393,3.28209813,146.69,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428812195,6.8186,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428816293,6.8183,146.66,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428816989,6.8186,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428821093,358.0,146.72,146.61,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746428821297,3.28209813,146.63,146.6,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746428821796,6.8202,146.62,146.6,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746428822297,6.8204,146.61,146.58,30.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746428822500,3.28209813,146.63,146.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746428822795,23.86,146.65,146.57,12.09644196]
["bitfinex-derivatives","SOLF0:USTF0",1746428822796,3.28209813,146.61,146.57,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746428823696,3.28209813,146.61,146.57,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746428824690,10.10269813,146.61,146.57,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746428825287,3.28209813,146.64,146.57,7.31139813]
["bitfinex-derivatives","SOLF0:USTF0",1746428825492,3.28209813,146.66,146.59,3.28209813]
["bitfinex-derivatives","SOLF0:USTF0",1746428825795,3.28209813,146.64,146.59,27.14209813]
["bitfinex-derivatives","SOLF0:USTF0",1746428825999,3.28209813,146.62,146.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746428826190,3.28209813,146.62,146.57,7.31139813]
["bitfinex-derivatives","SOLF0:USTF0",1746428826499,6.8208,146.61,146.57,14.13349813]
["bitfinex-derivatives","SOLF0:USTF0",1746428826997,6.8208,146.61,146.57,7.31139813]
["bitfinex-derivatives","SOLF0:USTF0",1746428827300,6.8208,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746428827595,10.10229813,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746428827801,6.8202,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746428830502,6.8202,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746428830903,6.8197,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746428831099,6.8197,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746428831503,6.8197,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746428832102,6.82,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746428834201,6.82,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428834406,6.8205,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428835409,6.8202,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428835911,23.86,146.64,146.57,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746428836207,5.13025339,146.63,146.57,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746428836606,6.8212,146.6,146.57,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746428836906,5.13025339,146.63,146.57,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746428837109,6.8206,146.61,146.57,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746428837715,6.821,146.6,146.57,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746428841711,6.8202,146.62,146.57,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746428842711,6.8202,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746428845111,6.8202,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746428846308,6.8202,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746428850813,6.8205,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428851207,10.10383903,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428851816,3.28333903,146.61,146.57,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746428852018,3.28333903,146.61,146.56,25.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746428852616,6.8212,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746428852818,3.28333903,146.61,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746428853220,3.28333903,146.61,146.56,32.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746428853823,6.8213,146.6,146.56,32.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746428854121,6.8213,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746428856023,6.8215,146.59,146.56,25.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746428856327,3.28333903,146.61,146.56,25.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746428856517,6.8211,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746428857726,6.8214,146.59,146.56,32.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746428862330,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746428863725,6.8211,146.6,146.56,32.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746428863928,6.8214,146.59,146.56,32.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746428864631,6.821,146.6,146.56,32.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746428865030,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746428865531,6.821,146.6,146.56,32.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746428869230,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746428869433,23.86,146.64,146.58,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428869632,23.86,146.64,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428870232,6.82,146.62,146.59,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746428870434,3.28333903,146.63,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428870931,3.28333903,146.63,146.59,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746428871233,3.28333903,146.63,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428871433,23.86,146.64,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428871434,23.86,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428871828,3.28333903,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428873234,6.8193,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746428875033,6.8193,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746428876333,6.8196,146.63,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746428877334,6.8196,146.63,146.59,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746428879436,3.28333903,146.63,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428880437,27.14333903,146.63,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428881141,23.86,146.63,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428881333,6.8208,146.61,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428882337,6.8209,146.6,146.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746428882533,6.8209,146.6,146.57,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428887843,6.8209,146.6,146.57,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746428888641,6.8209,146.6,146.57,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1746428890446,6.8209,146.6,146.57,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746428892545,6.8214,146.59,146.57,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746428893040,3.28333903,146.62,146.57,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746428893241,6.8211,146.6,146.57,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1746428895946,6.8206,146.61,146.58,10.10513903]
["bitfinex-derivatives","SOLF0:USTF0",1746428896143,6.8206,146.61,146.58,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428898146,6.8206,146.61,146.57,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1746428898340,6.8206,146.61,146.57,12.10333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428906650,6.8206,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428907252,6.8201,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428907452,3.28333903,146.64,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428907853,6.8203,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428908454,6.8205,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746428909655,3.28333903,146.64,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746428909960,3.28333903,146.65,146.59,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428910151,3.28333903,146.65,146.6,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746428910857,6.8191,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428911558,10.10213903,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746428914460,30.6782,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746428914665,6.8182,146.66,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746428919866,6.8182,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746428920864,6.8177,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746428928072,6.8177,146.67,146.63,10.10263903]
["bitfinex-derivatives","SOLF0:USTF0",1746428933579,6.8177,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746428938182,6.8177,146.67,146.63,10.10263903]
["bitfinex-derivatives","SOLF0:USTF0",1746428939680,6.8177,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746428940784,10.10073903,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746428946287,3.28333903,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746428947687,23.86,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746428948187,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746428949887,6.8176,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746428950088,23.86,146.69,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746428951088,6.8173,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746428951283,23.86,146.69,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428951490,3.28333903,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428952691,10.10143903,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428952887,3.28333903,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428953686,10.10153903,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746428953891,10.10153903,146.66,146.62,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746428954587,10.10153903,146.66,146.62,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746428954792,10.10153903,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746428955296,10.10153903,146.66,146.62,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746428956197,3.28333903,146.66,146.61,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1746428956792,6.8191,146.64,146.61,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1746428958298,3.28333903,146.66,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746428958499,23.86,146.69,146.62,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428958699,3.28333903,146.68,146.62,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428960301,6.8181,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746428962702,6.8178,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746428964501,6.8181,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746428974304,6.8181,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746428975805,3.28333903,146.68,146.63,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428976001,23.86,146.69,146.63,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428976402,6.8174,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746428976704,23.86,146.69,146.65,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428976904,3.28333903,146.7,146.65,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428977105,6.8168,146.69,146.65,10.10163903]
["bitfinex-derivatives","SOLF0:USTF0",1746428977700,6.8168,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746428978403,10.09973903,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746428978709,3.28333903,146.7,146.65,10.10173903]
["bitfinex-derivatives","SOLF0:USTF0",1746428979509,6.8167,146.69,146.65,10.10173903]
["bitfinex-derivatives","SOLF0:USTF0",1746428982800,6.8172,146.68,146.65,10.10173903]
["bitfinex-derivatives","SOLF0:USTF0",1746428983306,6.8172,146.68,146.65,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428985307,6.8172,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746428986308,6.8178,146.67,146.63,10.10263903]
["bitfinex-derivatives","SOLF0:USTF0",1746428991414,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746428991809,6.8178,146.67,146.63,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746428992215,6.8178,146.67,146.63,10.10243903]
["bitfinex-derivatives","SOLF0:USTF0",1746428993320,3.28333903,146.66,146.62,30.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746428993517,3.28333903,146.66,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746428995021,6.8187,146.65,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746428997320,6.8194,146.64,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746428997518,6.8194,146.64,146.61,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746428997914,6.8195,146.63,146.61,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746428999018,6.8192,146.64,146.61,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746428999724,6.8196,146.63,146.61,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746429000222,3.28333903,146.64,146.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746429000517,3.28333903,146.62,146.58,114.29637838]
["bitfinex-derivatives","SOLF0:USTF0",1746429000723,6.8212,146.6,146.58,114.29637838]
["bitfinex-derivatives","SOLF0:USTF0",1746429001519,3.28333903,146.6,146.56,31.88714196]
["bitfinex-derivatives","SOLF0:USTF0",1746429002020,3.28333903,146.58,146.56,8.06714196]
["bitfinex-derivatives","SOLF0:USTF0",1746429002922,6.8226,146.57,146.54,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746429003123,3.28333903,146.58,146.54,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746429003824,6.8224,146.57,146.54,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746429004222,6.8232,146.56,146.54,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746429004423,3.28333903,146.58,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746429007225,6.8224,146.57,146.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746429007613,6.8224,146.57,146.52,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746429008725,6.8224,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746429009624,27.12333903,146.58,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746429010024,6.8226,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746429011726,27.12333903,146.58,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746429012127,27.12333903,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746429013429,33.94553903,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746429014923,30.6622,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746429015125,27.12333903,146.63,146.56,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746429015325,27.12333903,146.63,146.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746429015525,6.8202,146.62,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746429015827,6.8202,146.62,146.57,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746429016029,6.8202,146.62,146.58,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746429016225,23.84,146.63,146.58,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746429016432,6.8192,146.64,146.6,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746429016632,27.12333903,146.66,146.6,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746429016928,6.8187,146.65,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746429017434,6.8187,146.65,146.62,3.28333903]
["bitfinex-derivatives","SOLF0:USTF0",1746429017829,30.6583,146.66,146.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746429018027,23.84,146.66,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746429019233,6.8191,146.64,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746429019529,363.1266517,146.71,146.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746429019735,23.84,146.7,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746429019934,23.84,146.7,146.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746429020336,6.8174,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746429020535,23.84,146.7,146.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746429020836,6.8171,146.69,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746429021135,23.84,146.7,146.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746429021842,6.8175,146.68,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746429023439,6.8177,146.67,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746429023834,28.9666517,146.7,146.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746429024541,28.9666517,146.7,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746429024937,23.84,146.7,146.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746429025138,23.84,146.7,146.61,5.1266517]
["bitfinex-derivatives","SOLF0:USTF0",1746429025441,30.6564,146.7,146.61,5.1266517]
["bitfinex-derivatives","SOLF0:USTF0",1746429025839,30.6564,146.7,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746429026344,23.84,146.7,146.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746429027137,30.6563,146.7,146.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746429027436,30.6563,146.7,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746429028643,30.6563,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746429029040,30.6563,146.7,146.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746429029242,30.6563,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746429032447,23.84,146.7,146.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746429032646,23.84,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746429032846,6.816,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746429034048,6.8163,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746429043654,6.8167,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746429045757,28.9466517,146.73,146.65,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746429045758,6.8151,146.73,146.65,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746429046054,6.8151,146.73,146.66,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746429046457,6.8151,146.73,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746429046755,23.82,146.74,146.68,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746429046956,23.82,146.74,146.66,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746429047350,23.82,146.74,146.65,28.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746429047554,23.82,146.74,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746429047754,6.8166,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746429047954,23.82,146.74,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746429048155,6.8171,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746429050557,6.8172,146.68,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746429050855,23.82,146.74,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746429052552,6.8166,146.7,146.65,28.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746429052760,23.82,146.74,146.65,28.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746429053153,6.8162,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746429053456,6.8162,146.71,146.65,28.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746429054159,6.8162,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746429055156,6.8163,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746429055858,6.817,146.69,146.65,34.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746429056055,23.82,146.74,146.65,32.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746429056956,6.8171,146.69,146.65,32.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746429058058,6.8171,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746429058258,23.82,146.74,146.65,25.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746429059558,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746429060560,23.82,146.74,146.65,25.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746429060860,5.1266517,146.73,146.65,25.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746429061064,5.1266517,146.73,146.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429061253,6.8181,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746429063060,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746429066965,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429070061,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429070766,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429071666,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429071866,23.8,146.7,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429072570,6.8172,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429077768,6.8172,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746429077965,6.8172,146.68,146.62,25.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746429078268,6.8172,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746429078470,6.8172,146.68,146.62,25.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746429080973,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746429081676,6.8173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746429081972,23.8,146.72,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746429082674,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746429083572,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746429089983,6.8177,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746429090277,23.8,146.72,146.62,25.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746429090679,23.8,146.72,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746429091382,6.8183,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746429091779,6.8183,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746429091978,6.8179,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746429092179,6.8179,146.67,146.62,25.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746429093176,6.8179,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746429096086,23.8,146.72,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429097387,6.8173,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429099388,6.8173,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746429099589,6.8173,146.68,146.62,25.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746429102186,6.8173,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746429104089,6.8173,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746429111296,6.8172,146.68,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746429111495,6.8172,146.68,146.63,27.08031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429112197,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746429114496,6.817,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746429114895,3.28031812,146.7,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746429115796,6.8172,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746429119807,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746429120310,3.28031812,146.7,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429121206,6.8173,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429124210,6.8179,146.67,146.63,27.08031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429125316,6.8179,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746429135822,6.8174,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746429136322,3.28031812,146.7,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746429136524,6.8176,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746429138526,6.8177,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746429141037,6.8174,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746429141229,3.28031812,146.7,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746429141529,3.28031812,146.7,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429142229,6.8175,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746429150730,3.28031812,146.7,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429150933,3.28031812,146.68,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429151334,6.8186,146.65,146.63,30.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746429153433,6.8186,146.65,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429156529,6.8186,146.65,146.62,12.14891812]
["bitfinex-derivatives","SOLF0:USTF0",1746429160334,6.8183,146.66,146.62,5.32911812]
["bitfinex-derivatives","SOLF0:USTF0",1746429160533,23.8,146.7,146.64,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429160740,23.8,146.7,146.66,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429160933,3.28031812,146.72,146.66,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429161337,3.28031812,146.72,146.67,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746429161536,6.8159,146.71,146.67,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746429161733,23.8,146.73,146.67,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746429162035,358.0,146.74,146.7,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429162239,3.28031812,146.75,146.7,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429162833,6.8147,146.74,146.7,10.09641812]
["bitfinex-derivatives","SOLF0:USTF0",1746429163035,3.28031812,146.75,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429163235,23.8,146.76,146.7,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429163542,6.8142,146.75,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429163738,23.8,146.76,146.69,27.08031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429164143,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746429165941,6.8149,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746429166845,3.28031812,146.73,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429167341,6.8156,146.72,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429169843,6.8156,146.72,146.69,30.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746429172245,6.8156,146.72,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429172546,6.8158,146.71,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429173047,6.8165,146.7,146.67,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746429174047,6.8165,146.7,146.67,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746429181050,6.8167,146.69,146.67,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746429187853,6.8164,146.7,146.67,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746429189955,6.8168,146.69,146.67,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746429191060,6.8164,146.7,146.67,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746429191260,6.8164,146.7,146.67,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746429192563,3.28031812,146.71,146.66,27.06031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429193058,3.28031812,146.71,146.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746429194362,6.8169,146.69,146.66,30.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746429194961,6.8164,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746429195364,27.06031812,146.73,146.66,27.06031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429195664,6.8156,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746429198569,6.8156,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746429201472,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746429202165,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746429202372,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746429205072,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746429205668,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746429208975,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746429210274,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746429210778,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746429215182,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746429217984,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746429218483,6.8155,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746429221985,6.8158,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746429224088,6.8155,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746429227091,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746429228192,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746429231794,6.8155,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746429235399,27.04031812,146.75,146.69,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429235790,33.85461812,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746429237199,6.8144,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746429237596,23.76,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746429237799,23.76,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746429239406,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746429240498,6.814,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746429244203,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746429246103,540.94625579,146.83,146.71,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429246302,3.28031812,146.79,146.71,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429246798,3.28031812,146.79,146.72,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746429247303,6.8128,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746429248198,6.8113,146.81,146.73,27.04031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429248405,358.0,146.85,146.77,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429248406,3.28031812,146.84,146.77,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429248702,3.28031812,146.84,146.77,27.02031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429248909,6.8106,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746429249805,540.94583136,146.9,146.81,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429250004,3.28031812,146.87,146.81,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429250600,3.28031812,146.85,146.79,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746429250804,3.28031812,146.83,146.79,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746429251600,6.8107,146.82,146.79,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746429252205,3.28031812,146.83,146.78,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746429252901,6.8114,146.81,146.78,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746429253205,3.28031812,146.81,146.76,27.02031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429253403,6.8118,146.8,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429253606,3.28031812,146.79,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429255211,10.09271812,146.79,146.76,30.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746429255607,3.28031812,146.81,146.76,30.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746429255906,6.8118,146.8,146.76,30.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746429257811,23.74,146.85,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746429258206,3.28031812,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746429258508,10.09131812,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746429259204,23.74,146.85,146.77,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429259402,27.02031812,146.85,146.79,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429259907,33.82991812,146.85,146.79,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429260806,6.8098,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746429261312,6.8098,146.84,146.79,10.09221812]
["bitfinex-derivatives","SOLF0:USTF0",1746429261809,6.8104,146.83,146.79,10.09221812]
["bitfinex-derivatives","SOLF0:USTF0",1746429262910,6.8107,146.82,146.79,10.09221812]
["bitfinex-derivatives","SOLF0:USTF0",1746429264812,6.8107,146.82,146.79,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429267616,3.28031812,146.83,146.77,3.28031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429267812,3.28031812,146.83,146.76,27.02031812]
["bitfinex-derivatives","SOLF0:USTF0",1746429268620,3.28031812,146.83,146.76,33.83351812]
["bitfinex-derivatives","SOLF0:USTF0",1746429268621,6.8119,146.8,146.76,33.83351812]
["bitfinex-derivatives","SOLF0:USTF0",1746429269820,6.8119,146.8,146.76,30.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746429270315,23.74,146.85,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429271219,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746429273219,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746429274324,6.8104,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746429275919,6.8116,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746429276222,28.85713466,146.85,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746429276523,6.8115,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746429277831,6.8117,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746429279632,6.8117,146.8,146.76,30.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746429279831,6.8117,146.8,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429280231,6.8121,146.79,146.76,30.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746429280430,6.8121,146.79,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429280630,28.85713466,146.85,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429281232,6.8125,146.79,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429281632,2.1302,146.84,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429282133,2.1302,146.84,146.76,30.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746429282333,2.1302,146.84,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429284332,6.8129,146.78,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429287037,6.8123,146.79,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429287540,6.8123,146.79,146.76,30.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746429290643,6.8126,146.78,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429292453,6.813,146.77,146.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429292943,6.813,146.77,146.74,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746429293544,6.8135,146.76,146.74,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1746429293844,3.27626599,146.79,146.74,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1746429294143,6.813,146.78,146.74,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746429294350,3.27626599,146.79,146.74,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746429295043,6.8127,146.78,146.74,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746429295445,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746429297345,27.01626599,146.81,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746429297744,23.74,146.81,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746429298247,6.8119,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746429300146,30.5513,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746429300350,23.74,146.84,146.75,5.11726139]
["bitfinex-derivatives","SOLF0:USTF0",1746429300740,6.8106,146.83,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746429301550,6.8107,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746429302447,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746429304656,6.8108,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746429305549,23.74,146.87,146.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429305849,23.74,146.87,146.78,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746429306050,6.8098,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746429307550,6.8098,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746429308552,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746429311854,6.8109,146.82,146.79,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746429312153,23.74,146.87,146.79,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746429313255,6.8111,146.82,146.79,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746429314455,6.8112,146.81,146.79,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746429314653,23.74,146.87,146.79,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746429315152,6.8105,146.83,146.79,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746429320255,6.8107,146.82,146.79,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746429321160,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746429322766,6.8104,146.83,146.79,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746429326865,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746429328567,6.8107,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746429329065,23.74,146.87,146.79,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746429329269,6.8111,146.82,146.79,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746429329768,6.8104,146.83,146.79,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746429330869,6.8108,146.82,146.79,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746429338872,6.8108,146.82,146.79,32.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746429341575,6.8108,146.82,146.77,3.27388271]
["bitfinex-derivatives","SOLF0:USTF0",1746429341576,3.27388271,146.81,146.75,114.60035957]
["bitfinex-derivatives","SOLF0:USTF0",1746429341774,3.27388271,146.81,146.75,141.65424228]
["bitfinex-derivatives","SOLF0:USTF0",1746429341970,27.05388271,146.83,146.77,3.27388271]
["bitfinex-derivatives","SOLF0:USTF0",1746429342172,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746429342373,27.05388271,146.85,146.79,10.08588271]
["bitfinex-derivatives","SOLF0:USTF0",1746429342769,27.05388271,146.85,146.79,3.27388271]
["bitfinex-derivatives","SOLF0:USTF0",1746429342968,6.81,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746429343676,6.81,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746429345680,23.78,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746429345878,23.78,146.85,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746429346279,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746429350174,23.78,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746429350373,23.78,146.88,146.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746429350582,23.78,146.91,146.8,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746429350878,23.78,146.91,146.81,5.11475383]
["bitfinex-derivatives","SOLF0:USTF0",1746429351276,6.8083,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746429351476,6.8083,146.88,146.84,30.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746429352683,6.8083,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746429354282,23.78,146.91,146.84,30.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746429356182,6.8081,146.88,146.84,30.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746429357084,6.8084,146.87,146.84,30.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746429359484,6.8089,146.86,146.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746429364290,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746429364986,5.11475383,146.9,146.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429365992,5.11475383,146.87,146.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429366195,28.83475383,146.87,146.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429366388,2.082,146.86,146.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429366589,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746429367997,6.8104,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746429368192,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746429368590,6.8094,146.85,146.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429368788,23.72,146.87,146.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429368984,6.809,146.86,146.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429369494,6.809,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746429370198,23.74,146.9,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746429370697,6.8087,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746429370902,23.74,146.9,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746429371605,6.8087,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746429371905,23.74,146.9,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746429372303,6.8088,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746429374903,6.809,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746429375804,23.74,146.9,146.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429376409,6.8101,146.84,146.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429376802,6.8101,146.84,146.81,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746429378203,6.8102,146.83,146.81,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746429379807,6.8099,146.84,146.81,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746429386812,23.74,146.9,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746429387212,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746429392915,6.8093,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746429393616,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746429394316,6.8086,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746429395615,6.8081,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746429399522,6.8084,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746429400922,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746429402824,23.74,146.9,146.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429404323,6.8092,146.86,146.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429405128,6.8097,146.84,146.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429405321,23.74,146.9,146.81,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746429405821,6.8101,146.84,146.81,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746429406327,6.8102,146.83,146.81,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746429407025,6.8107,146.82,146.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429408820,6.8105,146.83,146.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429409020,6.8105,146.83,146.8,30.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746429412129,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746429414932,6.8102,146.83,146.8,30.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746429419532,6.8107,146.82,146.8,30.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746429419734,6.8107,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746429420440,6.8107,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746429422037,6.8107,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746429422739,6.8104,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746429423239,23.72,146.86,146.78,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746429423738,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746429424739,6.8095,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746429424936,6.809,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746429425139,23.74,146.89,146.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429425338,6.8085,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746429427043,6.8088,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746429427939,23.74,146.89,146.82,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746429428141,23.74,146.89,146.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746429429144,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746429430545,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746429430745,5.11475383,146.87,146.78,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746429431841,6.811,146.82,146.78,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746429432244,6.811,146.82,146.78,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746429432544,30.5501,146.84,146.78,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746429432743,23.74,146.84,146.78,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746429432946,23.74,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746429434247,6.8103,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746429434546,5.11475383,146.89,146.78,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746429434743,23.74,146.89,146.8,5.11475383]
["bitfinex-derivatives","SOLF0:USTF0",1746429435749,6.8085,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746429436145,6.8085,146.87,146.8,5.11475383]
["bitfinex-derivatives","SOLF0:USTF0",1746429436346,6.8085,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746429437750,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746429440953,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746429441851,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746429442855,6.8084,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746429444758,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746429449566,6.8084,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746429450968,23.74,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746429451467,1.9356,146.91,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746429451967,6.8077,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746429453170,358.0,146.95,146.84,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746429453369,381.72,146.95,146.85,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746429453671,6.8063,146.92,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746429453873,6.8063,146.92,146.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429454370,6.8063,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746429454569,6.8057,146.93,146.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429454960,6.8057,146.93,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746429455161,6.8057,146.93,146.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429455362,6.8053,146.94,146.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429456172,23.72,146.96,146.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429456470,23.72,146.96,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746429458269,6.8059,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746429458468,6.8059,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746429459371,6.8052,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746429461375,30.5245,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746429461567,23.72,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746429462174,6.8049,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746429463177,6.8051,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746429465976,6.8048,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746429466177,6.8048,146.95,146.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429466578,6.8048,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746429466780,6.8048,146.95,146.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429467279,6.8048,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746429467476,6.8048,146.95,146.86,5.11475383]
["bitfinex-derivatives","SOLF0:USTF0",1746429467673,6.8048,146.95,146.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429468078,6.8048,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746429468679,381.72,146.99,146.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429468879,23.72,146.99,146.92,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746429469384,6.8041,146.97,146.92,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746429469978,6.8043,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746429474779,6.8043,146.96,146.92,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746429476379,6.8048,146.95,146.92,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746429476979,23.72,146.99,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746429478175,6.8046,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746429478679,23.72,146.99,146.92,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746429480182,6.8045,146.96,146.92,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746429480782,23.72,146.99,146.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429480981,25.7173,146.99,146.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429481182,25.9363,146.99,146.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429481381,6.8063,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746429482186,6.8059,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746429482376,23.72,146.95,146.9,10.0763413]
["bitfinex-derivatives","SOLF0:USTF0",1746429482781,6.8056,146.94,146.9,10.0763413]
["bitfinex-derivatives","SOLF0:USTF0",1746429483173,3.2696413,146.98,146.92,3.2696413]
["bitfinex-derivatives","SOLF0:USTF0",1746429483381,6.8041,146.97,146.92,3.2696413]
["bitfinex-derivatives","SOLF0:USTF0",1746429483682,23.72,146.98,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746429484083,23.72,146.98,146.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429484280,23.72,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746429484482,381.72,147.01,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746429484686,6.8035,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746429486189,6.803,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746429486383,23.72,147.01,146.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429486781,6.8025,147.0,146.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746429486985,23.72,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429488189,30.522,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429488590,23.72,147.01,146.96,30.504]
["bitfinex-derivatives","SOLF0:USTF0",1746429488987,6.8027,147.0,146.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429489186,23.72,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429489483,30.5222,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429490289,6.8029,146.99,146.96,30.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746429490479,6.8029,146.99,146.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429491891,23.72,147.01,146.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429492089,23.7,147.04,146.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429492592,6.8021,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429493393,6.8024,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429495285,6.8024,147.0,146.96,30.504]
["bitfinex-derivatives","SOLF0:USTF0",1746429495489,6.8029,146.99,146.96,30.504]
["bitfinex-derivatives","SOLF0:USTF0",1746429497189,6.8034,146.98,146.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429497388,28.8049413,147.04,146.94,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746429497589,5.1049413,147.01,146.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429497797,6.805,146.95,146.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429497989,6.805,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746429498392,6.8053,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746429498889,6.8051,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746429500496,6.8044,146.96,146.9,26.00722]
["bitfinex-derivatives","SOLF0:USTF0",1746429500997,6.8035,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746429501190,6.8035,146.98,146.9,26.00722]
["bitfinex-derivatives","SOLF0:USTF0",1746429501495,6.8032,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746429502592,6.8032,146.99,146.9,26.00722]
["bitfinex-derivatives","SOLF0:USTF0",1746429502792,23.7,147.03,146.92,5.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429503195,23.7,147.03,146.95,5.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429503496,23.7,147.03,146.96,27.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746429503698,30.5013,147.03,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746429503995,1.9475,147.05,146.96,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746429504197,6.8009,147.04,146.96,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746429505197,6.8009,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746429505598,6.8009,147.04,146.96,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746429506800,23.7,147.06,146.96,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746429506993,23.7,147.06,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746429507193,23.7,147.06,146.96,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746429507398,6.8013,147.03,146.96,29.712]
["bitfinex-derivatives","SOLF0:USTF0",1746429507599,23.7,147.06,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746429508201,6.8009,147.04,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746429508703,6.801,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746429510497,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746429510904,23.7,147.06,147.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429511098,25.7377,147.09,147.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746429511300,6.7993,147.07,147.01,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746429512205,6.7993,147.07,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746429513004,6.7996,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746429513210,25.7377,147.09,147.01,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746429513707,6.8013,147.03,147.01,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746429514308,6.8014,147.02,147.01,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746429514502,5.1049413,147.06,146.96,542.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746429514709,23.76,147.05,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429514906,6.8029,146.99,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429516111,6.8023,147.01,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429516409,6.8023,147.01,146.97,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746429517509,6.8023,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746429518312,6.8023,147.0,146.97,30.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746429518609,23.76,147.05,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429518810,6.8017,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746429519210,23.76,147.05,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429519505,6.8011,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746429519709,6.8011,147.03,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429521210,6.8011,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746429521709,6.8007,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746429522209,6.8007,147.04,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429523013,6.7999,147.06,146.98,5.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429523214,23.76,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746429523607,6.7994,147.07,147.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429523811,6.7994,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746429524906,6.7996,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746429525113,23.76,147.08,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746429525311,23.76,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746429525506,6.7993,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746429525813,23.76,147.08,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746429526014,6.7997,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746429526819,6.7997,147.06,147.02,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746429527114,23.76,147.08,147.02,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746429528316,6.7998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746429531823,6.7993,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746429533021,30.559,147.08,147.02,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746429533619,6.7992,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746429534618,30.5588,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746429535922,6.7991,147.07,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746429536525,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746429536930,30.5587,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429537426,6.7987,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429538921,23.74,147.1,147.02,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746429539528,6.7988,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746429539727,6.7988,147.08,147.02,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746429540228,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746429540422,23.74,147.1,147.02,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746429540729,6.7995,147.07,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746429541026,6.7995,147.07,147.02,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746429541327,6.7995,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746429541528,6.7996,147.06,147.02,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746429541928,23.74,147.1,147.02,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746429542228,23.74,147.1,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746429543326,6.7993,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746429545228,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429545424,23.74,147.1,147.02,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746429545631,1.18401579,147.13,147.04,5.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429545827,7.98071579,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746429546129,1.18401579,147.13,147.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429547424,1.18401579,147.13,147.07,5.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429547629,1.18401579,147.13,147.08,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746429547829,1.18401579,147.13,147.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429548130,1.18401579,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746429548828,1.18401579,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746429549637,1.18401579,147.13,147.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429550330,1.18401579,147.13,147.09,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746429552328,1.18401579,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746429553325,1.18401579,147.13,147.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429553934,6.7968,147.12,147.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429554533,7.98041579,147.13,147.09,30.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746429556134,7.98041579,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746429557236,1.18401579,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746429557437,1.18401579,147.13,147.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429558136,1.18401579,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746429559037,1.18401579,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746429559237,1.18401579,147.13,147.09,25.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746429559538,1.18401579,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746429559837,1.18401579,147.13,147.09,25.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746429560438,1.18401579,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746429560636,1.18401579,147.13,147.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429561138,6.7969,147.12,147.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429561331,6.7969,147.12,147.08,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746429561837,6.7969,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746429563040,1.18401579,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746429563235,1.18401579,147.13,147.08,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746429563540,6.7972,147.12,147.08,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1746429564241,6.7972,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746429564442,6.7973,147.11,147.08,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746429564642,1.18401579,147.13,147.08,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746429564943,6.797,147.12,147.08,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746429565544,6.7974,147.11,147.08,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746429565745,1.18401579,147.13,147.08,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746429565949,5.1049413,147.12,147.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429566151,6.799,147.08,147.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746429566450,5.1049413,147.12,147.03,24.15211]
["bitfinex-derivatives","SOLF0:USTF0",1746429566650,6.7993,147.07,147.03,30.95271]
["bitfinex-derivatives","SOLF0:USTF0",1746429566851,6.7993,147.07,147.03,24.15211]
["bitfinex-derivatives","SOLF0:USTF0",1746429567451,6.7993,147.07,147.03,86.15211]
["bitfinex-derivatives","SOLF0:USTF0",1746429568248,6.7993,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746429568552,6.7996,147.06,147.03,24.15211]
["bitfinex-derivatives","SOLF0:USTF0",1746429569254,6.7996,147.06,147.03,30.95271]
["bitfinex-derivatives","SOLF0:USTF0",1746429570757,6.7993,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746429570952,6.7993,147.07,147.03,24.15211]
["bitfinex-derivatives","SOLF0:USTF0",1746429571153,28.8649413,147.11,147.03,0.39211]
["bitfinex-derivatives","SOLF0:USTF0",1746429571353,23.76,147.1,147.03,0.39211]
["bitfinex-derivatives","SOLF0:USTF0",1746429571553,23.76,147.1,147.03,7.19281]
["bitfinex-derivatives","SOLF0:USTF0",1746429571856,23.76,147.1,147.03,0.39211]
["bitfinex-derivatives","SOLF0:USTF0",1746429572055,5.1049413,147.08,147.03,0.39211]
["bitfinex-derivatives","SOLF0:USTF0",1746429573257,6.8003,147.05,147.03,0.39211]
["bitfinex-derivatives","SOLF0:USTF0",1746429574261,6.7997,147.06,147.03,0.39211]
["bitfinex-derivatives","SOLF0:USTF0",1746429574866,6.8005,147.04,147.03,0.39211]
["bitfinex-derivatives","SOLF0:USTF0",1746429575055,29.6249413,147.05,146.98,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746429575451,6.8018,147.02,146.98,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746429576157,6.8018,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746429576660,6.8022,147.01,146.97,108.71420684]
["bitfinex-derivatives","SOLF0:USTF0",1746429577157,24.52,147.01,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746429577355,5.1049413,146.99,146.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746429577754,6.804,146.97,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746429579061,5.1049413,146.99,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746429579460,8.8654,147.0,146.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746429579660,6.8027,147.0,146.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746429579962,6.8029,146.99,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746429580461,5.1049413,146.99,146.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746429580764,6.8035,146.98,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746429580960,6.8035,146.98,146.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746429581361,6.8035,146.98,146.9,64.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746429581863,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746429583659,11.9078413,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746429584264,11.9078413,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746429584562,24.52,147.01,146.9,69.1350413]
["bitfinex-derivatives","SOLF0:USTF0",1746429585362,24.52,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429585562,6.8029,146.99,146.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746429585961,6.8029,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746429586359,6.8029,146.99,146.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746429586560,6.8034,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746429587261,6.8034,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429587461,6.8037,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429587662,5.1049413,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746429588668,11.9079413,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746429590364,6.8033,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746429593870,5.1049413,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746429594071,24.52,147.01,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746429594470,6.8027,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746429594970,6.8028,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746429595470,6.8028,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746429595771,6.8028,146.99,146.9,88.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746429597169,5.1049413,146.99,146.9,88.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746429597469,5.1049413,146.99,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746429597769,6.8041,146.97,146.9,88.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746429597970,31.3441,146.97,146.9,88.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746429598270,24.54,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746429598865,6.8044,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746429599067,24.54,146.97,146.9,26.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746429599367,6.8054,146.94,146.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746429599560,5.1049413,146.96,146.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746429600067,6.8048,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746429601072,24.54,146.97,146.9,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746429601271,24.54,146.97,146.9,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746429601572,24.54,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429602269,31.3426,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429602768,24.54,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429602969,31.3425,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429603872,6.803,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746429604173,24.54,147.0,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429604972,24.54,147.0,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429605672,6.804,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429605971,6.804,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429608174,24.54,147.0,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429608672,6.803,146.99,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429609072,24.62,147.01,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429609269,6.8038,146.97,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429609974,6.8038,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746429610674,6.8038,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429613577,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429613769,6.8038,146.97,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429615176,6.8038,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429615979,6.8034,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746429616577,6.8029,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746429616780,24.62,147.01,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746429617979,6.8028,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746429618881,6.8028,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746429619378,6.8028,146.99,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429619588,6.8028,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746429619877,6.8028,146.99,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429620179,6.8028,146.99,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746429620682,6.8028,146.99,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429621279,6.8028,146.99,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746429621480,6.8028,146.99,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429621685,6.8025,147.0,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429621882,6.8025,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429622380,6.8025,147.0,146.92,67.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429622571,24.62,147.02,146.92,67.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429623282,24.62,147.05,146.92,67.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429623681,6.8019,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746429624083,6.8019,147.01,146.98,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746429625185,24.62,147.05,146.98,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746429625382,24.62,147.05,146.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746429625685,6.8035,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746429627883,6.8035,146.98,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746429630688,6.8035,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746429635098,6.8035,146.98,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746429635488,6.803,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746429637698,6.803,146.99,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746429638095,6.803,146.99,146.94,26.679]
["bitfinex-derivatives","SOLF0:USTF0",1746429638294,6.803,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746429638693,6.8034,146.98,146.94,26.679]
["bitfinex-derivatives","SOLF0:USTF0",1746429638895,6.8034,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746429639197,24.62,147.01,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746429639504,6.8032,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746429639797,5.1049413,147.0,146.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746429640097,6.8043,146.96,146.93,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746429640798,6.8039,146.97,146.93,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1746429643302,6.8039,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746429643601,6.8043,146.96,146.93,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746429643805,6.8043,146.96,146.93,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746429648403,6.8047,146.95,146.93,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746429648599,6.8047,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746429648798,6.8047,146.95,146.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746429649304,6.8047,146.95,146.91,31.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746429649596,29.4649413,146.97,146.89,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746429650205,6.8059,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746429651204,6.8053,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746429651503,29.4649413,146.97,146.89,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746429651705,5.1049413,146.94,146.89,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746429652504,6.8058,146.93,146.89,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746429652707,6.8058,146.93,146.89,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746429652907,29.4649413,146.97,146.89,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746429653605,36.2689413,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746429654506,36.2689413,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746429657809,36.2689413,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429658410,6.8043,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429658610,29.4649413,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429660216,36.2688413,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429660717,36.2688413,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429661914,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429662114,24.36,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429662611,31.1642,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429662820,24.36,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429663115,6.8055,146.94,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429663411,6.8055,146.94,146.9,31.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746429663614,6.8055,146.94,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429664116,6.8055,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746429664316,29.4649413,146.97,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429664516,5.1049413,147.0,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429664706,29.4849413,147.0,146.91,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746429664913,6.8034,146.98,146.91,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746429665916,6.8034,146.98,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429666121,6.8034,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746429667218,24.38,147.01,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429667814,6.8033,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746429668112,24.38,147.01,146.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746429668314,6.8027,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429669418,31.182,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429670018,6.8024,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746429672422,31.182,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746429672719,6.802,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746429673723,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746429674021,359.944,147.06,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429674221,29.4849413,147.07,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429674525,6.8006,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746429674820,29.4849413,147.07,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429675017,29.4849413,147.07,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746429675623,6.8009,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746429676926,6.801,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746429680728,6.8001,147.05,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429681227,6.7997,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746429681528,24.38,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746429681829,24.38,147.07,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746429683229,6.8,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746429683426,24.38,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746429683621,31.5335413,147.1,147.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429684028,6.7987,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746429685530,6.7992,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746429685834,29.4849413,147.1,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746429686032,29.4849413,147.1,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429686233,6.7991,147.08,147.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746429686430,6.7991,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746429687233,6.7991,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429687433,6.7983,147.09,147.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746429687634,6.7983,147.09,147.03,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746429688128,6.7983,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746429688335,31.1779,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746429688530,6.7979,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746429688737,7.98051579,147.13,147.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429688932,7.98051579,147.13,147.08,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746429689233,7.98051579,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746429689433,7.98051579,147.13,147.08,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746429689739,7.98051579,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746429690339,7.98051579,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746429690643,7.98051579,147.13,147.08,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746429690834,6.797,147.12,147.08,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746429691637,6.797,147.12,147.08,70.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746429692639,6.7974,147.11,147.08,70.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746429694044,6.7974,147.11,147.08,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746429697249,6.7978,147.1,147.08,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746429697443,1.18401579,147.13,147.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429698247,6.7986,147.09,147.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746429698749,24.32,147.11,147.04,26.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746429698945,29.4249413,147.11,147.04,26.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746429699948,6.7995,147.07,147.04,26.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746429700848,6.7988,147.08,147.04,33.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746429701745,6.7992,147.07,147.04,26.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746429701946,29.4249413,147.11,147.04,26.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746429702753,6.8,147.05,147.04,26.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746429702953,6.8,147.05,147.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429704752,6.7998,147.06,147.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429705454,6.8,147.05,147.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429705648,6.8,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746429706054,6.7997,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746429706353,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746429706854,6.7992,147.07,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429707748,6.7992,147.07,147.03,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746429707954,6.7992,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746429708353,24.32,147.11,147.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429708655,6.28895709,147.13,147.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429709154,6.7974,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746429709453,1.18401579,147.13,147.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429709856,6.7975,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746429710455,6.7975,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746429711254,6.7969,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746429712055,7.98061579,147.13,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429712457,1.18401579,147.13,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429713154,6.7969,147.12,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429713354,1.18401579,147.13,147.06,67.1049413]
["bitfinex-derivatives","SOLF0:USTF0",1746429713559,1.18401579,147.13,147.07,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746429713853,7.98061579,147.13,147.07,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746429715659,7.98061579,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746429717060,1.18401579,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746429717662,7.98031579,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746429722466,1.18401579,147.13,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746429722669,1.18401579,147.13,147.08,26.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746429722966,1.18401579,147.13,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429723174,6.7976,147.11,147.08,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746429723365,1.18401579,147.13,147.08,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746429723767,6.7971,147.12,147.08,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746429724173,6.7971,147.12,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746429725967,7.98051579,147.13,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746429727069,6.7968,147.12,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746429729271,6.7968,147.12,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429729272,6.7973,147.11,147.08,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746429729464,1.18401579,147.13,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429729871,6.7975,147.11,147.08,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746429730070,1.18401579,147.13,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429730566,6.7971,147.12,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429731171,1.18401579,147.13,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746429731371,1.18401579,147.13,147.05,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746429731870,6.7978,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746429733573,6.7983,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746429733767,24.28,147.12,147.05,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746429734072,29.3849413,147.12,147.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746429734265,29.3849413,147.12,147.04,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746429734969,29.3849413,147.12,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746429736573,6.7984,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746429736772,24.28,147.12,147.04,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746429737075,24.28,147.12,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429737271,24.28,147.12,147.06,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746429738072,6.7975,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746429740976,31.077,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746429741171,24.28,147.12,147.06,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746429741378,1.18401579,147.13,147.06,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1746429741670,1.18401579,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746429743378,6.7971,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746429743880,7.98051579,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746429744273,7.98051579,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746429744773,1.18401579,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746429748982,1.18401579,147.13,147.11,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746429748983,24.28,147.2,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746429749674,6.7943,147.18,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746429750077,6.7943,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746429750276,6.7938,147.19,147.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746429750482,24.28,147.2,147.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746429751284,6.7945,147.17,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746429753985,6.7945,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746429754178,6.7945,147.17,147.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746429754179,24.28,147.2,147.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746429754780,6.7953,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746429755284,24.28,147.2,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746429757488,6.7954,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746429758486,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746429759791,6.7951,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746429760090,24.28,147.2,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746429761292,24.28,147.2,147.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746429762594,6.7947,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746429763093,6.7947,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746429765194,24.28,147.2,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746429765195,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746429767895,6.7947,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746429770298,6.795,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746429770497,24.28,147.2,147.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746429771901,6.7946,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746429773299,6.7941,147.18,147.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746429773901,6.7941,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746429777302,6.7945,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746429777601,29.3049413,147.21,147.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746429778100,6.7943,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746429778692,24.2,147.24,147.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746429778890,24.2,147.24,147.16,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746429779095,24.2,147.24,147.16,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746429780100,6.7925,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746429780303,24.2,147.24,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746429780501,24.2,147.24,147.16,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746429780801,24.2,147.24,147.16,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746429781399,6.7929,147.21,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746429781800,6.7929,147.21,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429782097,6.7932,147.2,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429783001,6.7936,147.19,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429783306,24.2,147.24,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429784000,24.2,147.26,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429784407,6.7915,147.24,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746429784597,6.7915,147.24,147.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746429785204,6.7915,147.24,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746429785406,6.7915,147.24,147.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746429785601,6.7909,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746429786104,24.2,147.26,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746429786404,6.791,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746429786804,24.2,147.26,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746429787306,7.1424413,147.29,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746429787503,24.2,147.27,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746429788005,6.7906,147.26,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746429788605,24.2,147.27,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429789299,6.7915,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746429789603,24.2,147.27,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429789803,6.7906,147.26,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746429790000,24.2,147.27,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746429790205,6.7908,147.25,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746429791114,6.7917,147.23,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429791502,24.2,147.27,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429791703,6.7914,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746429792809,6.791,147.25,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746429794707,6.791,147.25,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746429795714,6.7913,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746429796002,29.3049413,147.27,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429796407,6.7916,147.24,147.19,34.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746429796606,6.7916,147.24,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429797311,6.7916,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746429803313,6.7918,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746429803511,6.7918,147.23,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429806414,6.7914,147.24,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746429806811,29.3049413,147.27,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429807113,29.3049413,147.27,147.19,34.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746429808017,6.7915,147.24,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746429808311,29.3049413,147.27,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746429809215,6.7917,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746429809915,6.7917,147.23,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429810613,6.7923,147.22,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429815923,6.7923,147.22,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429816323,6.7927,147.21,147.19,28.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746429817326,6.7924,147.22,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429820931,6.7926,147.21,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429821133,3.25588087,147.25,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429821432,6.7924,147.22,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429823337,6.7927,147.21,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429823635,3.25588087,147.25,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429823935,6.7924,147.22,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429825431,6.7927,147.21,147.19,34.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746429826337,6.7931,147.2,147.19,26.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746429826539,6.7931,147.2,147.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746429826734,3.25588087,147.23,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429827033,3.25588087,147.21,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429827236,6.7931,147.2,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429827633,3.25588087,147.21,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429827839,6.7931,147.2,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429828132,3.25588087,147.21,147.16,26.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746429828432,6.7933,147.2,147.16,26.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746429828738,3.25588087,147.21,147.16,26.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746429828939,10.04868087,147.21,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746429829940,10.04868087,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746429830139,3.25588087,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746429831136,3.25588087,147.21,147.18,68.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746429837547,6.7924,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746429838345,34.18778087,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746429838846,6.7922,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746429839544,34.18778087,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746429841641,6.7922,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746429843050,30.9319,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746429843348,27.39588087,147.23,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746429844249,6.7922,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746429845048,6.7922,147.22,147.18,68.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746429848953,6.7929,147.21,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429849251,3.25588087,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746429850250,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746429851550,6.794,147.19,147.16,26.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746429852050,6.794,147.19,147.16,88.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746429856254,6.7933,147.2,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429856455,10.04918087,147.2,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429857356,6.7938,147.19,147.16,88.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746429857852,6.7938,147.19,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429858054,10.04918087,147.2,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429859659,6.7933,147.2,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429859855,10.04918087,147.2,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429860254,6.7936,147.19,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429861358,10.04908087,147.2,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429862556,6.7937,147.19,147.16,95.035]
["bitfinex-derivatives","SOLF0:USTF0",1746429862754,24.14,147.23,147.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746429862755,3.25588087,147.18,147.14,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746429863358,10.05018087,147.18,147.14,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746429864559,3.25588087,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746429865763,3.25588087,147.18,147.15,68.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746429866064,10.04988087,147.18,147.15,68.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746429866663,6.7937,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746429867367,6.7937,147.19,147.15,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746429867966,6.794,147.18,147.15,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746429869667,3.25588087,147.18,147.13,27.23588087]
["bitfinex-derivatives","SOLF0:USTF0",1746429869865,3.25588087,147.18,147.13,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1746429870366,6.7946,147.17,147.13,92.776]
["bitfinex-derivatives","SOLF0:USTF0",1746429871366,6.7946,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746429873871,6.7946,147.17,147.13,92.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746429876878,6.7946,147.17,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746429885476,3.25588087,147.16,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429885881,3.25588087,147.16,147.11,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746429886381,6.7955,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746429887082,6.7951,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746429888680,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746429888880,6.7954,147.15,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429890686,6.7951,147.16,147.13,68.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746429892588,6.7951,147.16,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429892785,6.7954,147.15,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429893787,6.7951,147.16,147.13,68.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746429895390,6.7951,147.16,147.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429895794,3.25588087,147.15,147.11,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746429896088,3.25588087,147.14,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746429896283,6.7964,147.13,147.07,26.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746429896690,6.7964,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746429897190,6.7969,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746429898795,6.7969,147.12,147.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429900094,6.7965,147.13,147.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746429900393,6.7965,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746429901390,6.7968,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746429901593,3.25588087,147.12,147.07,26.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746429903195,6.7974,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746429903493,6.7974,147.11,147.07,88.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746429905395,6.7974,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746429905600,6.7974,147.11,147.07,88.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746429905785,6.7974,147.11,147.07,94.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746429905986,6.7974,147.11,147.07,88.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746429906299,6.7974,147.11,147.07,94.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746429906595,6.7974,147.11,147.07,88.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746429908193,6.7974,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746429908394,6.7974,147.11,147.07,88.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746429908795,6.7974,147.11,147.07,94.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746429909502,10.05308087,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746429909701,3.25588087,147.12,147.07,88.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746429909999,6.7973,147.11,147.07,94.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746429912499,3.25588087,147.1,147.07,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746429912801,3.25588087,147.08,147.07,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746429912999,3.25588087,147.08,147.05,106.3778221]
["bitfinex-derivatives","SOLF0:USTF0",1746429913202,10.05488087,147.08,147.05,106.3778221]
["bitfinex-derivatives","SOLF0:USTF0",1746429915503,10.05488087,147.08,147.05,168.3778221]
["bitfinex-derivatives","SOLF0:USTF0",1746429915698,10.05488087,147.08,147.05,175.1778221]
["bitfinex-derivatives","SOLF0:USTF0",1746429915899,10.05488087,147.08,147.05,113.1778221]
["bitfinex-derivatives","SOLF0:USTF0",1746429916201,10.05488087,147.08,147.05,106.3778221]
["bitfinex-derivatives","SOLF0:USTF0",1746429916702,10.05488087,147.08,147.05,113.1778221]
["bitfinex-derivatives","SOLF0:USTF0",1746429917399,27.17588087,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746429918303,33.97388087,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746429920598,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746429929213,6.7982,147.09,147.05,177.2119221]
["bitfinex-derivatives","SOLF0:USTF0",1746429929612,3.25588087,147.08,147.05,177.2119221]
["bitfinex-derivatives","SOLF0:USTF0",1746429930014,3.25588087,147.08,147.05,106.3778221]
["bitfinex-derivatives","SOLF0:USTF0",1746429930214,3.25588087,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746429931213,10.05548087,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746429933716,6.8001,147.05,147.02,66.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746429933917,3.25588087,147.04,147.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746429935715,10.05648087,147.04,147.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746429936817,3.25588087,147.04,147.02,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746429937312,10.05558087,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746429937618,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746429938814,3.25588087,147.08,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746429940019,6.7999,147.06,147.02,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746429940621,6.7999,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746429942123,3.25588087,147.08,147.02,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746429942624,3.25588087,147.08,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746429942625,6.7998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746429943023,3.25588087,147.08,147.02,5.36388087]
["bitfinex-derivatives","SOLF0:USTF0",1746429943224,10.05468087,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746429943823,6.7992,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746429949825,6.7992,147.07,147.03,34.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746429950430,6.7992,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746429952834,23.92,147.1,147.05,3.25588087]
["bitfinex-derivatives","SOLF0:USTF0",1746429953028,3.25588087,147.11,147.05,3.25588087]
["bitfinex-derivatives","SOLF0:USTF0",1746429953829,27.17588087,147.13,147.07,3.25588087]
["bitfinex-derivatives","SOLF0:USTF0",1746429954030,27.17588087,147.13,147.08,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746429955234,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746429956143,3.25588087,147.11,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746429956341,3.25588087,147.09,147.04,25.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746429956643,3.25588087,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746429958246,6.7986,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746429959043,10.05418087,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746429959746,6.7983,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746429960640,23.92,147.11,147.04,25.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746429960847,5.09814761,147.09,147.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746429961147,5.09814761,147.09,147.01,30.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746429961345,5.09814761,147.06,147.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746429961543,29.01814761,147.06,146.99,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746429962048,6.8008,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746429962545,29.01814761,147.06,146.99,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746429963446,5.09814761,147.03,146.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746429963944,6.8021,147.01,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429964146,5.09814761,147.03,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429964746,6.8025,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429964946,5.09814761,147.03,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746429965149,6.8022,147.01,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746429965950,6.8015,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746429966141,2.0996,147.05,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746429966642,6.8018,147.02,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746429967748,6.8018,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746429969044,6.8019,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746429970651,23.94,147.02,146.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746429970946,5.09814761,147.01,146.92,27.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746429971852,6.8041,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429972145,6.803,146.99,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429972351,23.94,146.98,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429972851,6.8039,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429974650,30.7433,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746429974855,23.94,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746429975054,23.94,146.98,146.92,27.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746429975256,6.804,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429976256,6.8042,146.96,146.92,72.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746429976455,6.8042,146.96,146.92,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746429977656,6.8042,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746429979363,6.8048,146.95,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746429979760,23.94,146.98,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746429979960,6.8055,146.94,146.9,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746429980460,6.8055,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746429980860,6.8048,146.95,146.9,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746429982462,6.8048,146.95,146.9,63.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746429982962,6.8048,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746429983262,6.8051,146.94,146.9,63.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746429983863,6.8051,146.94,146.9,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746429984664,6.8056,146.93,146.9,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746429985064,23.94,146.98,146.9,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746429985265,6.8054,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746429986564,23.94,146.98,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746429986760,23.94,146.98,146.9,67.09814761]
["bitfinex-derivatives","SOLF0:USTF0",1746429987260,6.8046,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746429987966,6.8046,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746429990670,6.8039,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746429990970,23.94,146.98,146.9,67.09814761]
["bitfinex-derivatives","SOLF0:USTF0",1746429991361,6.803,146.99,146.9,67.09814761]
["bitfinex-derivatives","SOLF0:USTF0",1746429991969,6.803,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746429992670,6.8035,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746429993169,6.8035,146.98,146.94,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746429993361,24.24,147.01,146.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746429993767,6.8049,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746429994668,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746429995067,6.8043,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746429995270,5.09814761,147.0,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746429995568,6.804,146.97,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746429995771,6.804,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746429997077,6.804,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429997571,6.804,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746429998269,6.804,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746429999474,6.8034,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746429999670,5.09814761,147.0,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746429999973,6.8032,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746430000770,6.8032,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746430000974,6.8025,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746430001375,31.042,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746430001674,24.24,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746430002880,24.24,147.01,146.9,93.38274761]
["bitfinex-derivatives","SOLF0:USTF0",1746430003180,5.09814761,147.0,146.9,88.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430003377,5.09814761,147.0,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746430003577,5.09814761,147.0,146.9,88.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430003881,6.8044,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430004884,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430005082,6.8047,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430005384,6.8047,146.95,146.9,88.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430005572,24.3,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746430005776,24.3,147.0,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746430005984,6.8035,146.98,146.9,88.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430008083,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746430008280,6.8038,146.97,146.9,88.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430008481,6.8038,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746430009386,6.8043,146.96,146.9,88.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430009878,6.8052,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430010583,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430014186,6.8051,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430014579,24.3,146.96,146.9,26.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430015182,6.8049,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746430015787,6.8052,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430022290,6.8059,146.93,146.9,95.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746430022593,24.3,146.96,146.9,26.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430022995,6.8056,146.94,146.9,33.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746430023189,6.8056,146.94,146.9,26.2846]
["bitfinex-derivatives","SOLF0:USTF0",1746430024191,6.8056,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746430024496,6.8056,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746430024895,6.8056,146.93,146.9,33.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746430032099,24.3,146.96,146.9,33.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746430032305,6.8061,146.92,146.9,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746430033605,6.8065,146.91,146.9,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746430035407,6.8062,146.92,146.9,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746430039716,6.8057,146.93,146.9,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746430040014,24.3,146.96,146.9,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746430040517,6.8049,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430041815,31.1044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430042317,24.3,146.96,146.9,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746430042615,6.8048,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430042917,31.1044,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746430043114,6.8044,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746430044718,6.8047,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430045418,6.8047,146.95,146.91,93.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746430046319,26.328,146.99,146.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746430046517,5.09814761,146.98,146.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746430046717,5.09814761,146.98,146.9,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746430047219,6.8056,146.93,146.9,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746430048321,5.09814761,146.98,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746430048821,5.09814761,146.98,146.88,26.1915]
["bitfinex-derivatives","SOLF0:USTF0",1746430049016,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430049414,6.8053,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430050221,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430050920,6.806,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746430051522,24.2,146.96,146.88,94.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746430051915,24.2,146.96,146.88,31.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746430052319,6.8066,146.91,146.88,31.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746430052616,24.2,146.96,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430053422,6.8059,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430056324,6.8061,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430067034,24.2,146.96,146.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746430067734,10.07566353,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430069436,10.07566353,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430069630,3.26976353,146.93,146.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746430070135,10.07536353,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746430072833,6.8053,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430073135,3.26976353,146.95,146.89,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430073338,10.07466353,146.95,146.89,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430074432,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746430081136,3.26976353,146.95,146.89,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430081346,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430081838,6.8044,146.96,146.92,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746430082342,6.8047,146.95,146.92,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746430082742,3.26976353,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430083141,6.8045,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430085840,6.8047,146.95,146.92,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746430088647,6.8047,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746430089144,6.8047,146.95,146.92,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746430090346,6.8042,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746430091048,10.07366353,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746430094552,3.26976353,146.97,146.92,26.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746430096652,6.8044,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746430099852,3.26976353,146.95,146.9,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1746430100553,3.26976353,146.95,146.9,5.34576353]
["bitfinex-derivatives","SOLF0:USTF0",1746430100956,6.8049,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746430102257,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430103253,3.26976353,146.96,146.9,5.34576353]
["bitfinex-derivatives","SOLF0:USTF0",1746430104158,6.8054,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430105857,6.8057,146.93,146.9,12.15256353]
["bitfinex-derivatives","SOLF0:USTF0",1746430106159,6.8057,146.93,146.9,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746430106360,3.26976353,146.94,146.89,30.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746430106761,6.8064,146.92,146.89,30.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746430112568,6.8064,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430112970,6.8064,146.92,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746430113769,6.8058,146.93,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746430114570,6.8061,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430121974,6.8057,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430124571,6.8057,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430127574,6.8057,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430127774,6.8057,146.93,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746430127775,6.8051,146.94,146.9,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430127976,3.26976353,146.95,146.9,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430128277,3.26976353,146.95,146.9,5.31436353]
["bitfinex-derivatives","SOLF0:USTF0",1746430128577,10.07476353,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430130178,6.8052,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430132577,6.8052,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430136674,6.8052,146.94,146.9,5.31436353]
["bitfinex-derivatives","SOLF0:USTF0",1746430136876,6.8052,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430137076,3.26976353,146.97,146.92,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430137479,6.8045,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746430137877,3.26976353,146.97,146.92,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430138081,10.07386353,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746430138582,3.26976353,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746430140181,6.8042,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746430141683,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746430148586,6.8048,146.95,146.92,10.07566353]
["bitfinex-derivatives","SOLF0:USTF0",1746430148988,6.8048,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746430149191,3.26976353,146.97,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430149391,3.26976353,146.95,146.9,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746430149991,3.26976353,146.95,146.89,27.24976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430150192,6.8061,146.92,146.89,34.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1746430151595,6.8057,146.93,146.89,34.05696353]
["bitfinex-derivatives","SOLF0:USTF0",1746430152092,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746430153294,6.8052,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430155194,6.8056,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430155795,6.8053,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430160701,3.26976353,146.95,146.89,27.24976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430160895,27.22976353,146.97,146.89,27.24976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430161302,6.8049,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430176617,27.22976353,146.97,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746430176812,23.96,146.97,146.91,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430177119,3.26976353,146.98,146.91,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430178222,6.8038,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746430178924,6.8042,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746430179122,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746430179322,3.26976353,146.98,146.91,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430179522,6.805,146.95,146.91,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430180023,6.805,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746430186928,6.8052,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430189729,6.8048,146.95,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430190632,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430191932,27.22976353,146.98,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430192631,6.8049,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430195130,6.8049,146.95,146.9,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430195434,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430195636,6.8049,146.95,146.9,3.26976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430196235,6.8049,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746430199836,6.8052,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746430200138,27.22976353,146.98,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430200436,27.22976353,146.98,146.9,27.20976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430200641,6.8054,146.94,146.9,27.20976353]
["bitfinex-derivatives","SOLF0:USTF0",1746430200841,6.8054,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746430201538,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430205241,6.8051,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430207034,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430209640,6.8053,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430210241,6.8048,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430220745,6.8051,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430223447,6.8048,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430224947,6.8048,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430229447,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430241358,23.96,146.98,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430241554,23.92,147.0,146.94,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430241856,27.1882887,147.03,146.96,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430242554,6.8019,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746430243355,6.8016,147.02,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746430243555,27.1882887,147.03,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746430244155,6.8022,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746430246658,6.8015,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746430247558,27.1882887,147.03,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746430248058,6.8016,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746430249956,33.9893887,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746430250257,10.0693887,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746430251060,6.8007,147.04,146.98,27.1682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430251557,10.0683887,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746430251958,3.2682887,147.05,147.0,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430252163,27.1682887,147.06,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746430252862,33.9681887,147.06,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746430253964,10.0681887,147.06,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746430256064,6.8,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746430256266,3.2682887,147.06,147.01,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746430256667,6.8,147.05,147.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746430258071,6.8,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746430260361,3.2682887,147.06,147.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746430262171,6.8,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746430275982,3.2682887,147.08,147.02,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430276380,3.2682887,147.08,147.02,27.1482887]
["bitfinex-derivatives","SOLF0:USTF0",1746430276575,6.7991,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746430276784,6.7991,147.07,147.02,27.1482887]
["bitfinex-derivatives","SOLF0:USTF0",1746430277183,6.7996,147.06,147.02,27.1482887]
["bitfinex-derivatives","SOLF0:USTF0",1746430278685,6.7996,147.06,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746430278883,6.7996,147.06,147.02,27.1482887]
["bitfinex-derivatives","SOLF0:USTF0",1746430279286,6.7996,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746430280188,6.7996,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746430280487,6.7993,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746430283487,6.7993,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746430283688,10.0670887,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746430283987,23.9,147.09,147.04,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430284190,6.7987,147.08,147.04,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430284586,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746430287093,6.7984,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746430289989,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746430293402,6.7984,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746430294505,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746430295206,6.7983,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746430295406,3.2682887,147.1,147.04,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430298611,6.7983,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746430299310,10.0663887,147.1,147.04,65.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430300210,6.7982,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746430306509,10.0661887,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746430307814,6.7982,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746430308007,6.7982,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746430314717,6.7979,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746430315215,3.2682887,147.11,147.04,65.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430316221,6.7982,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746430316419,3.2682887,147.11,147.06,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430316812,6.798,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746430323518,6.798,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746430323716,10.0656887,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746430326832,6.7974,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746430348653,3.2682887,147.1,147.05,25.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746430349257,10.0681887,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746430351862,6.8003,147.05,147.02,34.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746430354862,6.8003,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746430355054,10.0679887,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746430356063,6.8001,147.05,147.02,34.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746430358869,10.0680887,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746430359063,3.2682887,147.06,147.02,27.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746430359263,3.2682887,147.06,147.02,25.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746430360169,6.8004,147.05,147.02,32.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746430362471,3.2682887,147.06,147.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746430362668,3.2682887,147.04,146.99,119.12995553]
["bitfinex-derivatives","SOLF0:USTF0",1746430362866,3.2682887,147.0,146.99,119.12995553]
["bitfinex-derivatives","SOLF0:USTF0",1746430363067,10.0705887,147.0,146.99,119.12995553]
["bitfinex-derivatives","SOLF0:USTF0",1746430363371,10.0705887,147.0,146.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746430363372,3.2682887,147.0,146.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746430363569,3.2682887,146.95,146.9,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746430363879,10.0728887,146.95,146.94,96.57001623]
["bitfinex-derivatives","SOLF0:USTF0",1746430364570,3.2682887,146.95,146.94,96.57001623]
["bitfinex-derivatives","SOLF0:USTF0",1746430364875,27.1082887,146.97,146.93,160.95002705]
["bitfinex-derivatives","SOLF0:USTF0",1746430366175,27.1082887,146.97,146.93,167.75552705]
["bitfinex-derivatives","SOLF0:USTF0",1746430366875,27.1082887,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430367070,23.84,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430367274,23.84,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746430367779,23.84,146.97,146.91,5.3939887]
["bitfinex-derivatives","SOLF0:USTF0",1746430367977,3.2682887,146.98,146.92,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746430368677,3.2682887,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746430369074,6.8019,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746430369281,10.0701887,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746430370382,6.8024,147.0,146.95,10.0725887]
["bitfinex-derivatives","SOLF0:USTF0",1746430370881,6.8024,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746430371082,6.802,147.01,146.95,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430371270,6.802,147.01,146.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746430371474,6.802,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746430372380,27.0882887,147.02,146.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746430372983,23.82,147.02,146.97,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430374182,30.6217,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746430375283,6.802,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746430377387,30.6216,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746430377887,23.82,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746430378492,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746430383699,6.801,147.03,146.99,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430384198,6.801,147.03,146.99,10.0709887]
["bitfinex-derivatives","SOLF0:USTF0",1746430384600,3.2682887,147.04,146.98,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746430384995,3.2682887,147.04,146.98,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746430385299,6.802,147.01,146.98,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746430390106,6.8022,147.01,146.98,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746430390903,6.8022,147.01,146.98,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746430391403,6.8022,147.01,146.98,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746430394513,3.2682887,147.04,146.98,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746430394708,3.2682887,147.04,146.99,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430395712,6.8011,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746430395911,3.2682887,147.04,146.99,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430396313,6.8009,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746430396915,10.0689887,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746430397216,3.2682887,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746430397514,6.8012,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746430400516,10.0689887,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746430400815,10.0689887,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746430403627,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746430404515,3.2682887,147.04,146.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746430404912,6.8015,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746430406218,6.8015,147.02,146.98,10.0713887]
["bitfinex-derivatives","SOLF0:USTF0",1746430407016,6.8015,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430409118,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746430409320,3.2682887,147.04,146.98,3.2682887]
["bitfinex-derivatives","SOLF0:USTF0",1746430410018,3.2682887,147.04,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746430410818,6.801,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746430418622,6.8014,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430420121,6.802,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746430421221,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430435532,6.8019,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430436238,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430439141,6.8019,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430439340,3.26534686,147.04,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430439735,6.8017,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430440440,6.8019,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430440842,3.26534686,147.04,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430441044,6.8018,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746430448048,6.8018,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746430448546,6.8018,147.02,146.97,27.10534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430450147,6.8018,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746430455559,6.802,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746430457060,6.802,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746430458255,3.26534686,147.0,146.96,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746430458461,3.26534686,146.98,146.94,142.98763581]
["bitfinex-derivatives","SOLF0:USTF0",1746430458859,3.26534686,146.98,146.94,119.16763581]
["bitfinex-derivatives","SOLF0:USTF0",1746430459059,6.8043,146.96,146.94,119.16763581]
["bitfinex-derivatives","SOLF0:USTF0",1746430459360,3.26534686,146.98,146.94,119.16763581]
["bitfinex-derivatives","SOLF0:USTF0",1746430459568,6.8039,146.97,146.94,119.16763581]
["bitfinex-derivatives","SOLF0:USTF0",1746430460060,6.8039,146.97,146.94,125.97263581]
["bitfinex-derivatives","SOLF0:USTF0",1746430462163,27.08534686,147.0,146.94,119.16763581]
["bitfinex-derivatives","SOLF0:USTF0",1746430462362,27.08534686,147.0,146.93,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430462560,27.08534686,147.0,146.95,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430462966,3.26534686,147.0,146.96,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746430463969,10.06814686,147.0,146.96,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746430464164,10.06814686,147.0,146.96,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746430464769,3.26534686,147.0,146.96,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746430464968,3.26534686,146.98,146.93,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430466068,10.06894686,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746430466564,3.26534686,146.98,146.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746430466771,3.26534686,146.98,146.91,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746430466772,3.26534686,146.96,146.91,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746430467272,6.8054,146.94,146.91,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746430475683,6.8054,146.94,146.91,12.03444686]
["bitfinex-derivatives","SOLF0:USTF0",1746430476481,6.8054,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430479483,6.8047,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430482179,3.26534686,146.96,146.91,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746430482386,3.26534686,146.94,146.91,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746430482575,3.26534686,146.94,146.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746430483286,6.8058,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430497198,6.74731305,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430499499,6.74731305,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430499693,6.8053,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430500299,6.8048,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746430500691,3.26534686,146.97,146.9,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430500887,6.8054,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430501096,3.26534686,146.95,146.89,29.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746430501500,6.8059,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746430502500,6.8061,146.92,146.89,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1746430503401,6.8061,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430503599,6.8061,146.92,146.89,29.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746430503997,6.8061,146.92,146.89,36.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746430511106,3.26534686,146.93,146.89,25.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746430511306,3.26534686,146.93,146.87,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430512006,6.8072,146.9,146.87,10.07344686]
["bitfinex-derivatives","SOLF0:USTF0",1746430512201,3.26534686,146.93,146.87,10.07344686]
["bitfinex-derivatives","SOLF0:USTF0",1746430512608,6.8067,146.91,146.87,10.07344686]
["bitfinex-derivatives","SOLF0:USTF0",1746430513008,6.8067,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746430514712,6.8062,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746430515308,27.08534686,146.91,146.81,64.253178]
["bitfinex-derivatives","SOLF0:USTF0",1746430515510,3.26534686,146.88,146.81,67.51852486]
["bitfinex-derivatives","SOLF0:USTF0",1746430515812,10.07344686,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430516207,3.26534686,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430516616,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430516913,3.26534686,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430517215,10.07334686,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430517417,10.07334686,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746430518016,3.26534686,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746430518720,10.07334686,146.88,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746430519023,3.26534686,146.88,146.82,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430519220,3.26534686,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746430522226,10.07344686,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746430523227,6.8081,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746430527731,6.8081,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430528231,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430534536,6.8081,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746430535134,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430536438,6.8081,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746430537636,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746430538337,6.8081,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746430540241,6.8081,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746430549042,3.26534686,146.89,146.82,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430549345,27.08534686,146.93,146.86,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430550752,3.26534686,146.91,146.86,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430551241,10.07194686,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746430551546,3.26534686,146.91,146.86,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430551846,10.07204686,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746430554552,3.26534686,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430555450,10.07184686,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746430556945,23.82,146.93,146.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746430557147,23.82,146.93,146.88,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430557450,3.26534686,146.94,146.88,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430557650,3.26534686,146.94,146.89,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746430557948,3.26534686,146.94,146.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746430559251,6.8056,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746430560153,6.8056,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746430560449,6.8056,146.93,146.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746430560645,6.8056,146.93,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746430561750,6.8056,146.93,146.87,27.08534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430562251,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746430564053,6.8056,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746430564352,6.8056,146.93,146.87,27.08534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430564751,6.8056,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746430565856,6.8056,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430577759,10.07064686,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430577960,3.26534686,146.95,146.89,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430578161,3.26534686,146.95,146.9,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746430578555,10.07024686,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430578961,3.26534686,146.95,146.9,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746430580166,6.8052,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746430580666,10.07014686,146.95,146.9,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746430580963,23.82,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746430581264,30.6246,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746430581665,23.82,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746430583268,6.8048,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746430583864,23.8,146.99,146.91,27.06534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430584063,27.06534686,146.99,146.93,3.26534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430585169,33.86844686,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746430587865,6.8021,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746430588367,6.8015,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746430590082,6.8015,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746430591384,6.802,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746430592578,6.8024,147.0,146.97,10.06904686]
["bitfinex-derivatives","SOLF0:USTF0",1746430593382,3.26534686,147.02,146.96,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746430593584,3.26534686,147.02,146.96,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746430595185,3.26534686,147.02,146.96,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746430595584,23.8,147.03,146.96,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746430595780,6.8026,147.0,146.96,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746430597087,6.8026,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746430600586,6.8028,146.99,146.96,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746430600778,3.26534686,147.0,146.96,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746430601084,6.8032,146.99,146.95,30.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746430601685,6.8034,146.98,146.95,30.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746430601883,3.26534686,146.98,146.92,27.06534686]
["bitfinex-derivatives","SOLF0:USTF0",1746430602081,3.26534686,146.94,146.91,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746430602384,6.8059,146.93,146.89,30.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746430603185,10.07064686,146.94,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746430603686,6.8053,146.94,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746430604188,23.8,146.97,146.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746430604388,23.8,147.0,146.9,5.10881936]
["bitfinex-derivatives","SOLF0:USTF0",1746430605488,28.90881936,147.0,146.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746430606084,5.10881936,146.97,146.88,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746430606383,23.8,146.96,146.88,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746430606587,23.8,146.96,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746430608281,23.8,146.96,146.88,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746430608282,23.8,146.96,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430608589,23.8,146.96,146.88,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746430608887,6.8054,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430610390,6.8057,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746430610689,6.8057,146.93,146.88,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746430611691,6.8052,146.94,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746430613393,6.8056,146.93,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746430613588,23.8,146.96,146.88,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746430613787,5.10881936,146.94,146.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746430613985,6.8068,146.91,146.87,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746430614293,6.8068,146.91,146.87,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746430618893,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746430620494,6.807,146.9,146.87,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746430620694,24.36,146.92,146.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746430621196,6.8074,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746430622293,6.8079,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746430622592,5.10881936,146.91,146.82,682.4167875]
["bitfinex-derivatives","SOLF0:USTF0",1746430622797,6.8087,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746430622994,24.36,146.88,146.82,143.6167875]
["bitfinex-derivatives","SOLF0:USTF0",1746430623401,6.8091,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746430624703,6.8085,146.87,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746430625307,6.8085,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746430626205,24.36,146.88,146.82,143.6167875]
["bitfinex-derivatives","SOLF0:USTF0",1746430626398,2.0151,146.9,146.82,143.6167875]
["bitfinex-derivatives","SOLF0:USTF0",1746430627005,6.8079,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746430627399,2.0151,146.9,146.82,143.6167875]
["bitfinex-derivatives","SOLF0:USTF0",1746430627611,6.8083,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746430628207,2.0151,146.9,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746430628404,5.10881936,146.89,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746430628605,5.10881936,146.89,146.81,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746430628804,6.8102,146.83,146.79,33.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746430629306,29.46881936,146.86,146.79,31.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746430629901,29.46881936,146.86,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746430630910,6.8105,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746430631311,6.8105,146.83,146.79,31.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746430632413,6.8098,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746430633912,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746430638016,24.36,146.86,146.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746430638207,24.36,146.86,146.8,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1746430638609,6.8091,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746430639006,6.8091,146.86,146.81,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746430639314,6.8091,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746430639714,29.46881936,146.89,146.81,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746430640013,29.46881936,146.89,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430640516,6.8085,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430640713,29.46881936,146.89,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430641216,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430644918,6.8081,146.88,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746430650115,31.1675,146.89,146.81,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746430650620,31.1675,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746430651219,24.36,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430651419,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430653622,6.8074,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430655124,6.8074,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746430658328,29.34881936,146.92,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430658329,6.8072,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430660729,6.8076,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746430663735,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746430664233,29.34881936,146.92,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430664434,6.8077,146.89,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430664938,6.8077,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746430666636,6.8077,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430666831,6.807,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430673740,6.8067,146.91,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430674043,24.24,146.92,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430674643,31.0462,146.92,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430674836,24.24,146.92,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430675035,6.8065,146.91,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430676238,6.8065,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746430681342,34.31653501,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430681646,27.51033501,146.92,146.86,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430683242,6.8065,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746430684050,3.27033501,146.9,146.84,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430684246,3.27033501,146.88,146.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746430684649,3.27033501,146.89,146.83,27.51033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430685049,10.07793501,146.89,146.83,27.51033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430686352,3.27033501,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746430687854,10.07773501,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746430700049,24.24,146.92,146.83,27.51033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430700256,3.27033501,146.91,146.85,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430700660,6.807,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430703761,10.07703501,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430706266,6.807,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430706468,24.02,146.95,146.87,27.29033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430706663,24.02,146.95,146.89,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430706965,24.02,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746430707366,30.8249,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746430707562,3.27033501,146.96,146.91,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430708067,3.27033501,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746430709373,10.07463501,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430714175,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746430714378,3.27033501,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430717280,10.07553501,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746430724181,6.8059,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430726086,27.29033501,146.98,146.88,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746430726287,27.29033501,146.98,146.92,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430726488,24.02,146.98,146.92,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430727190,30.8235,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746430727882,24.02,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746430728094,3.27033501,146.99,146.92,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430728386,3.27033501,146.99,146.93,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1746430729183,3.27033501,146.99,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746430730387,6.8034,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746430737492,3.27033501,146.97,146.93,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746430737792,3.27033501,146.97,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746430738086,3.27033501,146.95,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746430738992,10.07503501,146.95,146.91,30.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746430740795,3.27033501,146.93,146.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746430742995,3.27033501,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746430743594,3.27033501,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430744499,3.27033501,146.93,146.88,27.47033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430744705,3.27033501,146.89,146.81,64.16125805]
["bitfinex-derivatives","SOLF0:USTF0",1746430744899,27.47033501,146.89,146.82,32.08062902]
["bitfinex-derivatives","SOLF0:USTF0",1746430745198,3.27033501,146.87,146.82,32.08062902]
["bitfinex-derivatives","SOLF0:USTF0",1746430745800,3.27033501,146.87,146.82,56.28062902]
["bitfinex-derivatives","SOLF0:USTF0",1746430746395,27.47033501,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746430746788,24.2,146.89,146.82,32.22015725]
["bitfinex-derivatives","SOLF0:USTF0",1746430746985,3.27033501,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746430747190,3.27033501,146.89,146.83,3.27033501]
["bitfinex-derivatives","SOLF0:USTF0",1746430747697,31.42505818,146.92,146.82,32.22015725]
["bitfinex-derivatives","SOLF0:USTF0",1746430748199,31.42505818,146.92,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746430748200,6.8074,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746430749098,6.8074,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746430749902,6.8071,146.9,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746430750398,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746430751401,6.8076,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746430756294,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746430757901,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430766207,6.8067,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430767712,10.07729935,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430768808,3.27059935,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430769310,3.27059935,146.91,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430769509,27.49059935,146.92,146.86,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746430769715,27.49059935,146.92,146.86,30.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746430771216,27.49059935,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746430775922,27.49059935,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430776420,27.49059935,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430778119,27.49059935,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430794024,3.27059935,146.93,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746430796031,3.27059935,146.94,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430796230,24.16,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430796436,3.27059935,146.96,146.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746430796634,3.27059935,146.96,146.91,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746430797029,3.27059935,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746430798336,10.07499935,146.96,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746430799236,10.07569935,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746430800235,6.8057,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430800835,3.27059935,146.94,146.87,26.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746430801038,10.07579935,146.94,146.87,26.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746430801537,10.07579935,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430802236,6.8059,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430802438,6.8059,146.93,146.87,26.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746430803140,3.27059935,146.92,146.87,26.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746430804240,10.07699935,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430805740,3.27059935,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430806941,3.27059935,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430814952,3.27059935,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430816854,10.07659935,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430818252,3.27059935,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746430818453,3.27059935,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746430818748,3.27059935,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430820656,3.27059935,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746430821652,10.07759935,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746430822655,3.27059935,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746430829359,27.31059935,146.92,146.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746430831962,27.31059935,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746430832264,27.31059935,146.92,146.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746430832464,27.31059935,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430832764,27.31059935,146.92,146.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746430833160,3.27059935,146.92,146.87,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746430833661,3.27059935,146.92,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746430845077,3.27059935,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430850590,30.785,146.95,146.87,26.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746430850781,3.27059935,146.94,146.87,26.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746430851082,3.27059935,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746430851580,10.07579935,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746430852177,3.27059935,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746430854581,3.27059935,146.96,146.9,3.27059935]
["bitfinex-derivatives","SOLF0:USTF0",1746430854881,3.27059935,146.96,146.91,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746430855282,3.27059935,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746430856582,10.07479935,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746430857182,3.27059935,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746430858482,23.96,146.98,146.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746430858784,3.27059935,146.98,146.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746430858986,3.27059935,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746430859179,24.0,147.01,146.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746430859379,3.27059935,146.99,146.93,3.27059935]
["bitfinex-derivatives","SOLF0:USTF0",1746430859578,3.27059935,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746430860179,3.27059935,146.97,146.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746430861483,10.07459935,146.97,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746430863379,6.8046,146.96,146.92,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746430863585,3.27059935,146.95,146.92,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1746430864084,3.27059935,146.95,146.92,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1746430865586,3.27059935,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746430874093,3.27059935,146.95,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746430874292,3.27059935,146.95,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746430874480,3.27059935,146.93,146.88,26.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746430874686,3.27059935,146.91,146.88,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746430875698,3.27059935,146.91,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746430875899,10.07639935,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746430876092,10.07639935,146.93,146.88,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746430876392,3.27059935,146.93,146.88,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746430876997,3.27059935,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746430877198,3.27059935,146.93,146.88,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746430878796,3.27059935,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430883801,10.07639935,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430885500,10.07639935,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746430894907,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430896308,3.27059935,146.91,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746430896902,6.8083,146.88,146.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746430897214,3.27059935,146.87,146.83,682.82608202]
["bitfinex-derivatives","SOLF0:USTF0",1746430897608,10.07899935,146.87,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746430898004,3.27059935,146.87,146.83,682.82608202]
["bitfinex-derivatives","SOLF0:USTF0",1746430898408,3.27059935,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746430898610,3.27059935,146.87,146.83,563.58]
["bitfinex-derivatives","SOLF0:USTF0",1746430899608,3.27059935,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746430900108,3.27059935,146.87,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746430901304,3.27059935,146.89,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430901610,3.27059935,146.89,146.83,27.77059935]
["bitfinex-derivatives","SOLF0:USTF0",1746430902408,3.27059935,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430910719,3.27059935,146.89,146.83,27.77059935]
["bitfinex-derivatives","SOLF0:USTF0",1746430912230,3.27059935,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746430914529,3.27059935,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430914927,3.27059935,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746430919728,10.07809935,146.89,146.83,27.77059935]
["bitfinex-derivatives","SOLF0:USTF0",1746430920135,3.27059935,146.89,146.83,27.77059935]
["bitfinex-derivatives","SOLF0:USTF0",1746430920535,3.27059935,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746430920735,3.27059935,146.91,146.85,3.27059935]
["bitfinex-derivatives","SOLF0:USTF0",1746430920936,3.27059935,146.91,146.86,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746430921236,10.07739935,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746430921730,24.5,146.93,146.87,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746430921923,3.27059935,146.93,146.87,31.63329935]
["bitfinex-derivatives","SOLF0:USTF0",1746430922735,10.07649935,146.93,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746430923030,10.07649935,146.93,146.87,31.63329935]
["bitfinex-derivatives","SOLF0:USTF0",1746430924235,10.07649935,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430924836,3.27059935,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430925336,3.27059935,146.93,146.87,31.63329935]
["bitfinex-derivatives","SOLF0:USTF0",1746430925535,3.27059935,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430931538,3.27059935,146.93,146.87,31.63329935]
["bitfinex-derivatives","SOLF0:USTF0",1746430932241,3.27059935,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746430932441,10.07619935,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746430936044,3.27059935,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430942545,10.07619935,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430942750,10.07619935,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430954657,3.27059935,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746430955762,10.07619935,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746430955967,10.07619935,146.93,146.87,31.63329935]
["bitfinex-derivatives","SOLF0:USTF0",1746430956163,3.27059935,146.93,146.87,31.63329935]
["bitfinex-derivatives","SOLF0:USTF0",1746430956463,3.27059935,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746430967375,321.3917696,146.92,146.85,32.08062902]
["bitfinex-derivatives","SOLF0:USTF0",1746430967574,0.2258,146.91,146.85,27.66952902]
["bitfinex-derivatives","SOLF0:USTF0",1746430967775,0.2258,146.91,146.82,96.24188708]
["bitfinex-derivatives","SOLF0:USTF0",1746430967776,3.2717696,146.86,146.82,96.24188708]
["bitfinex-derivatives","SOLF0:USTF0",1746430967976,11.48608991,146.85,146.82,96.24188708]
["bitfinex-derivatives","SOLF0:USTF0",1746430968175,4.67648991,146.84,146.82,96.24188708]
["bitfinex-derivatives","SOLF0:USTF0",1746430968375,4.67648991,146.83,146.78,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746430968579,4.67648991,146.82,146.79,204.31673394]
["bitfinex-derivatives","SOLF0:USTF0",1746430968972,4.67648991,146.82,146.79,3.27334843]
["bitfinex-derivatives","SOLF0:USTF0",1746430969180,6.8093,146.85,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746430969481,4.69018758,146.84,146.79,3.27334843]
["bitfinex-derivatives","SOLF0:USTF0",1746430969675,4.69018758,146.83,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746430969983,27.39334843,146.88,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746430971181,6.8089,146.86,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746430972483,10.08224843,146.86,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746430974885,10.08224843,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746430975588,0.29543,146.9,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746430975886,0.29543,146.9,146.84,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746430976088,0.29543,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430976384,0.29543,146.9,146.85,3.27334843]
["bitfinex-derivatives","SOLF0:USTF0",1746430976587,0.29543,146.9,146.87,3.27334843]
["bitfinex-derivatives","SOLF0:USTF0",1746430976783,0.29543,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430977684,0.29543,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430978885,0.29543,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430979889,7.10283,146.9,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746430980589,7.10283,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746430980889,0.29543,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430981889,4.49378297,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430982089,0.29543,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430982390,4.49379632,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430982589,0.29543,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746430982887,0.29543,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430983591,0.29543,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746430984689,0.29543,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746430984890,4.4890568,146.89,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430985090,0.29543,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430985286,4.48942475,146.89,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430985487,4.48942475,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746430985689,7.10253,146.9,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746430985889,4.51624145,146.89,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430986089,4.51624145,146.88,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430986388,7.10253,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430986586,4.51605857,146.89,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430986787,4.51605857,146.88,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430987095,0.29543,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430987297,4.51885086,146.89,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430987489,0.29543,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430987690,4.51855736,146.89,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430987894,0.29543,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430988095,4.5177111,146.89,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430988294,0.29543,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430988495,4.51747348,146.89,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430988697,24.86,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430988897,4.51757107,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430989197,24.86,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430989397,4.51303918,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430989696,4.51303918,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430989995,24.86,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430990196,4.5106761,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430990398,4.5106761,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430991291,24.86,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430991488,4.51306436,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430991692,4.51306436,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430991892,24.86,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430992094,4.51329557,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746430992400,4.50584733,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746430992597,4.50584733,146.89,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430992598,31.6667,146.91,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430992797,4.50599835,146.9,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430992999,4.50599835,146.89,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430993299,31.6667,146.91,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746430993498,4.50490252,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430993694,4.50490252,146.89,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430993899,4.50490252,146.88,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430998804,31.6667,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430999003,4.52125048,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430999206,4.52125048,146.89,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746430999405,4.52125048,146.88,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746431005225,4.52125048,146.88,146.84,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746431005226,7.79261393,146.88,146.84,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746431005510,3.27136345,146.86,146.84,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746431006004,3.27136345,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431006211,7.78590212,146.86,146.84,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746431006412,3.27136345,146.86,146.84,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746431006613,3.27136345,146.86,146.82,119.25057193]
["bitfinex-derivatives","SOLF0:USTF0",1746431006913,4.51517703,146.85,146.82,119.25057193]
["bitfinex-derivatives","SOLF0:USTF0",1746431007111,4.51517703,146.84,146.82,126.06097193]
["bitfinex-derivatives","SOLF0:USTF0",1746431007410,3.27136345,146.86,146.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746431007610,4.55549103,146.85,146.81,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746431007802,5.11342278,146.89,146.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746431008007,4.5676353,146.88,146.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746431008207,11.3760353,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431008414,4.5676353,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431008615,4.5676353,146.85,146.82,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746431008810,5.11342278,146.89,146.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746431009109,4.56162084,146.88,146.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746431009310,4.56162084,146.87,146.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746431009617,4.56240075,146.86,146.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746431009805,4.56240075,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431010009,4.56240075,146.85,146.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746431010211,11.92092278,146.89,146.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746431010411,4.56321485,146.88,146.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746431010709,4.56321485,146.87,146.83,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746431010910,4.56321485,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431011414,4.56384741,146.86,146.85,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431018816,4.56384741,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746431019114,4.56384741,146.85,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746431022119,4.57169991,146.85,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746431022922,4.57169991,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431023219,4.57169991,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431023917,4.57250665,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431025822,4.57329276,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431027527,4.5658734,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431029327,4.5672968,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431031128,4.56908992,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431033433,4.57191171,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431034634,3.27284852,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431034832,4.57002742,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431035031,4.57002742,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431038338,4.57468119,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431040337,3.27284852,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431040538,4.58271836,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431042440,4.58271836,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431042741,4.58271836,146.84,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431046843,3.27284852,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746431047143,4.58191646,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746431047338,4.58191646,146.86,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746431048745,3.27284852,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431048943,4.58063092,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431049143,3.27284852,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431049144,4.58063092,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431054041,10.07984852,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431054239,4.57419977,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431054439,4.57419977,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431055945,4.57107673,146.88,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431059648,3.27284852,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431059850,4.55422225,146.89,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431063448,25.22,146.97,146.88,3.27284852]
["bitfinex-derivatives","SOLF0:USTF0",1746431063648,3.27284852,146.95,146.89,29.263]
["bitfinex-derivatives","SOLF0:USTF0",1746431063850,3.27284852,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746431064145,25.22,146.97,146.89,29.263]
["bitfinex-derivatives","SOLF0:USTF0",1746431064449,25.22,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746431064843,28.49284852,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746431065450,3.27284852,146.95,146.89,29.263]
["bitfinex-derivatives","SOLF0:USTF0",1746431065949,6.8054,146.94,146.89,29.263]
["bitfinex-derivatives","SOLF0:USTF0",1746431066851,10.07844852,146.93,146.89,36.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746431067051,10.07844852,146.93,146.89,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746431067650,6.8056,146.93,146.89,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746431067943,3.27284852,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746431069753,6.806,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746431071157,6.8057,146.93,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746431071555,6.8057,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746431072856,6.8063,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431073156,25.2,146.93,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431073656,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431074758,6.8066,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431075057,6.8066,146.91,146.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746431075257,4.45525567,146.9,146.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746431075456,6.8066,146.91,146.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746431075657,4.45546202,146.9,146.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746431075857,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431076056,4.45542004,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431076356,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431076655,4.45576232,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431076850,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431077048,4.45592782,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431077249,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431077449,4.45410203,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431077654,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431077854,4.454237,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431078056,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431078252,4.454237,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431078455,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431078656,4.45381451,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431078957,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431079157,4.45378908,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431079362,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431079659,4.4542847,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431079862,6.8066,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431080054,4.45451881,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431080357,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746431080557,4.45950217,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746431080757,4.45950217,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746431082163,4.45950217,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431082358,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431082559,4.46117293,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431082853,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431083054,4.46357597,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431083355,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431083554,4.46436869,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431083758,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431083958,4.46945164,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431084163,6.8066,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431084365,4.46944304,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431084565,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746431084765,4.4674445,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746431084967,4.4674445,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746431086467,4.46950606,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746431087771,4.46950606,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431088066,4.46950606,146.89,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431088267,4.46951716,146.89,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431089372,4.48361361,146.89,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431089970,4.49007467,146.89,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431091873,4.49201953,146.89,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431093573,4.49076178,146.89,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431097078,4.49076178,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746431097275,4.49076178,146.88,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746431099082,3.27069434,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431099381,4.49541342,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431099680,4.49541342,146.89,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431100879,4.49583151,146.89,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431104192,4.49360447,146.89,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431105990,10.07689434,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431106187,4.48150428,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431106387,4.48150428,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431106592,4.48150428,146.89,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431107896,4.48411672,146.89,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431114699,1.26221672,146.89,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431114897,3.269233,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746431115197,10.074033,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746431115695,10.074033,146.95,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746431116500,6.8051,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746431116699,3.269233,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746431117399,10.074833,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746431121602,3.269233,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746431121803,3.269233,146.94,146.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746431122303,6.8057,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746431122705,6.8057,146.93,146.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746431122906,6.8057,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746431124204,6.8057,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746431126907,4.38133177,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746431127205,4.38133177,146.91,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746431127906,4.37663025,146.91,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746431133406,4.37663025,146.91,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746431133706,4.37663025,146.9,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746431137005,7.64586325,146.9,146.85,30.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746431137206,4.37663025,146.89,146.85,30.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746431137406,3.269233,146.9,146.85,30.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746431137708,4.39971511,146.89,146.85,30.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746431137907,4.39972029,146.88,146.85,30.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746431138110,3.269233,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746431138305,4.39978064,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746431138506,4.39978064,146.88,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746431138706,3.269233,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746431138909,4.40407226,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746431139108,4.40407226,146.88,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746431140711,4.40407226,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431140906,10.076333,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431141106,4.40062475,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431141305,4.40062475,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431141505,10.076333,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431141705,4.40058395,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431141906,4.40058395,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431142106,10.076333,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431142307,4.40262192,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431142507,4.40262192,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431142806,10.076333,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431143008,4.40158561,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431143208,4.40158561,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431143411,10.076333,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431143604,4.40153436,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431143809,4.40153436,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431144107,10.076333,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431144308,4.40306282,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431144508,4.40306282,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431144709,10.076333,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431144910,4.40176497,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431145210,4.40176497,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431145411,10.076333,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431145613,4.40169833,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431145909,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431146211,4.40310066,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431146413,4.40310066,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431146614,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431146814,4.40317464,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431147114,4.40317464,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431147311,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431147512,4.39132885,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431147711,4.39132885,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431147912,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431148111,4.3913382,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431148411,4.3913382,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431148610,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431148810,4.38922865,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431149009,4.38922865,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431149211,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431149411,4.39636135,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431149712,4.39636135,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431149911,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431150111,4.39639058,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431150311,4.39639058,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431150515,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431150715,4.39542601,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431150916,4.39542601,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431151107,10.075933,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431151311,4.39542601,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431151605,4.39542601,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431151811,3.269233,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746431152012,4.39633101,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746431152311,4.39633101,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746431153016,4.39541925,146.89,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746431153615,4.39541925,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431153808,4.39541925,146.88,146.85,28.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746431154014,4.39663292,146.87,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746431154214,4.39663292,146.86,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746431154714,4.39559739,146.86,146.85,31.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746431156515,3.269233,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431156715,4.41106702,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431157015,4.41106702,146.87,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431158315,3.269233,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746431158519,4.41620846,146.88,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746431160122,4.41537702,146.88,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746431163024,6.8071,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746431163321,14.49572647,146.89,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746431163520,4.41879347,146.88,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746431163720,4.41879347,146.87,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746431163921,4.41879347,146.86,146.85,31.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746431165824,4.41879347,146.86,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746431166825,4.42630027,146.86,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746431167425,4.43056555,146.86,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746431168119,4.43056555,146.86,146.79,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746431168326,4.42601284,146.85,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746431168620,6.8091,146.86,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746431168824,4.42636128,146.85,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431169024,6.8091,146.86,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431169327,4.42883284,146.85,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431169521,6.8091,146.86,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431169820,4.4289142,146.85,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431170021,6.8091,146.86,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431170216,4.42943827,146.85,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431170421,6.8091,146.86,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431170622,4.42963023,146.85,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431170821,6.8091,146.86,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431171024,4.4341785,146.85,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431171225,6.8091,146.86,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431171523,4.43366865,146.85,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431171724,6.8091,146.86,146.82,31.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746431171921,4.43373611,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431172126,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431172326,4.43361538,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431172527,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431172732,4.43390923,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431172931,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431173133,4.43360701,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431173427,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431173727,4.43326509,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431173932,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431174133,4.43256391,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431174334,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431174530,4.42159571,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431174737,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431174934,4.42158615,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431175231,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431175432,4.41328963,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431175635,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431175834,4.41348813,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431176035,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431176229,4.4131837,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431176531,6.8091,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431176831,6.8091,146.86,146.82,27.889233]
["bitfinex-derivatives","SOLF0:USTF0",1746431176832,4.40632078,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431177027,3.269233,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431177232,4.40615956,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431177433,4.40615956,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431177632,10.077433,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431177833,4.40209871,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431178037,4.40209871,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431178233,10.077433,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431178433,4.39658864,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431178636,4.39658864,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431178836,6.8084,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431179033,4.39693309,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431179231,4.39678035,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431179431,6.8084,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431179727,4.39664134,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431179930,6.8084,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431179931,4.39664134,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431180233,6.8084,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431180437,4.39649575,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431180631,4.39649575,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431181135,4.39607144,146.85,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431183838,4.39607144,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431184040,6.8087,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431184235,4.39298107,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431184433,4.39298107,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431184731,6.8087,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431184933,4.39266578,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431185135,4.39266578,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431185334,6.8087,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431185537,4.39265028,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431185731,4.39265028,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431185932,6.8087,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431186136,4.39431843,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431186336,4.39431843,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431186535,6.8091,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431186737,4.39428055,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431186938,6.8091,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431187130,4.39614154,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431187433,6.8091,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431187635,4.39605079,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431187832,6.8091,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431188032,4.39791513,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431188228,6.8096,146.85,146.82,31.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746431188532,4.40141414,146.84,146.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746431188836,6.8101,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431189338,6.8101,146.84,146.8,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746431189743,6.8103,146.83,146.8,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746431190338,6.8107,146.82,146.79,129.65051108]
["bitfinex-derivatives","SOLF0:USTF0",1746431190540,3.269233,146.82,146.79,122.83861108]
["bitfinex-derivatives","SOLF0:USTF0",1746431190933,11.21487032,146.81,146.79,122.83861108]
["bitfinex-derivatives","SOLF0:USTF0",1746431191137,6.8115,146.81,146.79,98.21861108]
["bitfinex-derivatives","SOLF0:USTF0",1746431191339,3.269233,146.82,146.79,98.21861108]
["bitfinex-derivatives","SOLF0:USTF0",1746431191638,4.40135303,146.81,146.79,98.21861108]
["bitfinex-derivatives","SOLF0:USTF0",1746431191944,3.269233,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431192135,4.40178286,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431192334,3.269233,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431192535,4.40088369,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431192731,3.269233,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431192931,4.40084079,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431193136,3.269233,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431193331,4.41190004,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431193535,3.269233,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431193740,4.41230339,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431194039,3.269233,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431194446,4.41411844,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431195137,3.269233,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431195445,4.41597188,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431197343,4.41597188,146.81,146.76,28.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746431197540,3.269233,146.8,146.76,26.739]
["bitfinex-derivatives","SOLF0:USTF0",1746431197842,10.080833,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746431198045,3.269233,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746431198343,10.080933,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746431199243,4.42168366,146.79,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746431199444,10.080933,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746431199642,4.42697725,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746431199939,10.080933,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746431200132,4.42696852,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431200339,10.080933,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431200539,4.42355953,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431200838,10.080933,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431201040,4.42356822,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431201238,10.080933,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431201537,4.42237314,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431201738,10.080933,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431201940,10.080533,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746431202843,10.080533,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746431203244,11.23240692,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746431203440,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746431207142,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431207337,3.269233,146.81,146.75,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431208146,6.812,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431208344,6.812,146.8,146.75,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431208547,3.269233,146.81,146.75,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431208746,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746431209144,3.269233,146.81,146.75,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431209746,6.8113,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431211949,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431215056,10.080933,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431216352,24.52,146.83,146.75,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431216548,27.789233,146.83,146.77,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431216749,27.789233,146.83,146.75,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431216949,6.8114,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746431217853,6.8114,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746431218054,10.080633,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746431218254,6.8116,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746431219654,6.8123,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746431219953,3.269233,146.79,146.74,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746431220753,6.8126,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431223251,6.8126,146.78,146.74,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746431223460,6.8126,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431223854,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431224857,6.8136,146.76,146.73,31.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746431225862,6.8136,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431227757,10.082433,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431231661,6.8135,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746431232461,10.082433,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431237066,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431237567,27.829233,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431237765,6.8126,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431238166,27.829233,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431238564,6.8126,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431239567,6.813,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431242273,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431242667,27.829233,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431243563,6.8129,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431244567,6.8131,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431248373,6.8127,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431251371,34.641433,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746431253571,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431258380,34.641433,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746431258581,27.829233,146.79,146.73,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431258983,34.641633,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431261583,6.8126,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431263384,6.8126,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431268593,6.8126,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746431277610,6.8126,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431279203,24.56,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746431279598,3.269233,146.79,146.73,5.349833]
["bitfinex-derivatives","SOLF0:USTF0",1746431279800,3.269233,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431281905,10.082233,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431282089,3.269233,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431282295,6.8135,146.76,146.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746431282487,3.269233,146.75,146.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746431282688,24.46,146.78,146.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746431282689,3.269233,146.73,146.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746431283191,3.269233,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746431283397,3.269233,146.73,146.67,11.32330098]
["bitfinex-derivatives","SOLF0:USTF0",1746431283693,3.269233,146.73,146.67,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431284589,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746431285399,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746431286896,10.084233,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746431288004,6.8153,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746431288702,10.084233,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746431289704,6.8154,146.72,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746431289905,3.269233,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746431290395,24.46,146.74,146.67,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431290601,24.46,146.74,146.69,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431290800,6.814,146.75,146.69,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431290996,6.814,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746431291404,6.8138,146.76,146.69,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431291597,10.083033,146.76,146.7,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746431291798,10.083033,146.76,146.7,26.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746431293199,10.083033,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746431294002,10.083033,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746431294302,6.8141,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746431295899,6.8141,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746431296203,6.8147,146.74,146.7,26.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746431296596,6.8147,146.74,146.7,33.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746431298699,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746431300999,6.8147,146.74,146.7,33.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746431301202,6.815,146.73,146.7,33.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746431302002,6.8154,146.72,146.7,26.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746431302298,3.269233,146.74,146.67,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431302500,3.269233,146.72,146.67,27.609233]
["bitfinex-derivatives","SOLF0:USTF0",1746431302703,6.8161,146.71,146.67,34.426433]
["bitfinex-derivatives","SOLF0:USTF0",1746431302906,6.8161,146.71,146.67,27.609233]
["bitfinex-derivatives","SOLF0:USTF0",1746431303403,10.084433,146.73,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746431303798,10.084433,146.73,146.67,27.609233]
["bitfinex-derivatives","SOLF0:USTF0",1746431304004,10.084433,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746431304801,10.084433,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746431310608,3.269233,146.73,146.67,27.609233]
["bitfinex-derivatives","SOLF0:USTF0",1746431310808,24.34,146.74,146.69,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431311510,3.269233,146.76,146.69,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431311906,10.082933,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746431312111,10.082933,146.76,146.69,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431312411,10.082933,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746431312814,6.8141,146.75,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746431313106,6.8141,146.75,146.69,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431313312,3.269233,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746431313814,6.8148,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746431314010,3.269233,146.76,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746431314616,6.8147,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746431314814,6.8147,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746431315414,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746431318106,6.8154,146.72,146.69,10.085933]
["bitfinex-derivatives","SOLF0:USTF0",1746431318304,6.8154,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746431320715,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746431324524,6.815,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746431325121,6.815,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746431327227,6.815,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746431327826,4.40362693,146.72,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746431328027,4.40366203,146.71,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746431329427,27.589233,146.8,146.69,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431329627,27.589233,146.8,146.74,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431329821,6.8124,146.79,146.74,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431330020,6.8124,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431330327,11.21511649,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431330629,4.40261649,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431330829,4.40261649,146.76,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431333628,4.38994895,146.76,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431333831,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431334128,4.38988825,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431334328,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431334521,4.38985397,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431334717,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431334920,4.38721002,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431335121,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431335318,4.38720136,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431335621,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431335822,4.38691937,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431336020,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431336217,4.38691937,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431336423,6.8125,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431337532,11.19957395,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431337721,6.813,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431337925,27.589233,146.8,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431338224,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431338425,4.3866564,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431338625,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431338825,4.3861774,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431339029,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431339230,4.38701652,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431339430,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431339731,4.38701774,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431339925,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431340229,4.39373282,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431340429,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431340731,4.39373282,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431341031,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431341232,4.39679321,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431341531,6.8128,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431341730,11.20949421,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431342032,6.813,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431343428,10.081833,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431343730,4.39993232,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431343930,10.081833,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431344130,4.39993214,146.77,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431344324,10.081833,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431344524,4.39835342,146.77,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431344725,10.081833,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431344926,4.39835341,146.77,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431345125,10.081833,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431345326,4.39984798,146.77,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431345524,10.081833,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431345725,4.39984798,146.77,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746431346030,10.081833,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746431346230,4.39984341,146.77,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746431347336,4.39984341,146.77,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431347635,10.081833,146.78,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431347935,4.3959727,146.77,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431348128,10.081833,146.78,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431348326,4.39603732,146.77,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431348525,10.081833,146.78,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431348730,4.39861666,146.77,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431348926,10.081833,146.78,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746431349132,3.269233,146.76,146.65,94.41162261]
["bitfinex-derivatives","SOLF0:USTF0",1746431349330,3.269233,146.72,146.66,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746431349535,4.39862091,146.71,146.66,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746431349730,3.269233,146.72,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746431349931,4.40148314,146.71,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746431350132,4.40054836,146.7,146.66,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746431350332,3.269233,146.74,146.67,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431350532,4.4070876,146.73,146.67,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431350738,4.4070876,146.72,146.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431350939,6.8152,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746431351252,4.40676999,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746431351540,6.8152,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431351735,4.40416357,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431351937,6.8152,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431352234,4.40416438,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431352440,6.8152,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431352739,4.404175,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431352936,6.8152,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431353239,4.40412557,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431353434,6.8152,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431353635,4.40282829,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431353835,6.8152,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431354036,4.40280141,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431354237,6.8152,146.73,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431354439,4.40284217,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746431354639,3.269233,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746431354833,4.40309921,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746431355029,4.40309921,146.72,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746431355235,24.32,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746431355442,4.403322,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746431355642,4.403322,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746431355837,24.32,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746431356036,4.39480148,146.74,146.69,5.289233]
["bitfinex-derivatives","SOLF0:USTF0",1746431356233,27.589233,146.78,146.71,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431356437,27.589233,146.78,146.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746431356438,4.39467103,146.77,146.73,3.269233]
["bitfinex-derivatives","SOLF0:USTF0",1746431356633,4.39378914,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431356838,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431357135,4.38923397,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431357338,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431357538,4.38916084,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431357843,6.8131,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431358640,34.401933,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431358844,4.38047358,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431359042,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431359251,4.38237188,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431359545,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431359847,6.8122,146.79,146.72,26.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746431360035,4.39247289,146.78,146.72,26.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746431360240,24.32,146.81,146.72,26.2557]
["bitfinex-derivatives","SOLF0:USTF0",1746431360443,11.2040028,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746431360643,4.3922028,146.79,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746431360847,4.3922028,146.78,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746431361144,6.8113,146.81,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746431361345,4.38908117,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431361646,4.38891634,146.79,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431361847,0.37531,146.81,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431362053,4.38905718,146.8,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431362348,4.38905718,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431362548,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431362750,4.38236741,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431362949,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431363145,4.38238752,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431363346,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431363546,4.40220182,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431363747,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431364043,4.4023465,146.79,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431364244,4.40289446,146.78,146.76,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746431364444,6.8124,146.79,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431364644,4.40295114,146.78,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431364843,6.8124,146.79,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431365044,4.40313583,146.78,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431365253,6.8124,146.79,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431365453,4.402793,146.78,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431365654,6.8124,146.79,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431365952,4.4030222,146.78,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431366156,6.8124,146.79,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431366357,4.40931485,146.78,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431366547,6.8124,146.79,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431366749,4.40931485,146.78,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431367046,6.8124,146.79,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431367356,4.40946058,146.78,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431367654,6.8124,146.79,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431367854,6.8125,146.78,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431369553,6.8122,146.79,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431369850,4.40821026,146.78,146.76,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746431370051,0.37531,146.81,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431370258,4.40829892,146.8,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431370456,4.40829892,146.79,146.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431370656,4.40829892,146.78,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431370957,4.40829892,146.77,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431371151,24.32,146.8,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431371453,4.40869727,146.79,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431371654,4.40869727,146.78,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431371856,11.22199727,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431372057,6.8133,146.77,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746431373059,6.8135,146.76,146.73,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746431374158,6.8135,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431374361,6.8131,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431374560,4.42992068,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431374857,6.8131,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431375058,4.42975044,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431375257,6.8127,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431375454,4.42996222,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431375655,4.42996222,146.76,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431375861,6.8127,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746431376059,4.42973592,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431376259,4.42973592,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431377854,6.8127,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431378057,4.42922697,146.77,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431378255,4.42922697,146.76,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431378459,6.8127,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746431378662,4.4292436,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431378959,4.4292436,146.76,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431379159,6.8127,146.78,146.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746431379356,4.42914943,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431379661,4.42914943,146.76,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431380266,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431380563,4.43160228,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431380760,4.43160228,146.76,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431382062,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431382269,4.43325087,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431382466,4.43325087,146.76,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431385169,4.43560251,146.76,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431385564,4.43560251,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431385760,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431385967,4.43560251,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431386165,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431386371,4.43580135,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431386569,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431386772,4.43613621,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431387068,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431387268,4.43609375,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431387470,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431387670,4.43609375,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431387873,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431388073,4.43684946,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431388272,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431388579,4.43686097,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431388771,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431389073,4.43159506,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431389274,10.08973736,146.77,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431389476,4.43160619,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431389775,6.8135,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431389976,3.27673736,146.75,146.73,31.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746431390175,3.27673736,146.75,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746431392077,4.44262357,146.74,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746431394786,4.43691094,146.74,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746431396585,4.43942894,146.74,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746431399880,11.25382894,146.74,146.72,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746431400085,4.43942894,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746431400279,4.43942894,146.72,146.7,26.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746431400486,3.27673736,146.75,146.7,26.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746431400686,4.43885903,146.74,146.71,3.27673736]
["bitfinex-derivatives","SOLF0:USTF0",1746431400881,4.43885903,146.73,146.72,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746431401387,10.09013736,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746431401586,4.44425682,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746431401787,4.44425682,146.75,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746431401983,4.44425682,146.74,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746431403288,4.44311332,146.74,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746431408095,24.32,146.8,146.72,5.32753736]
["bitfinex-derivatives","SOLF0:USTF0",1746431408389,27.57483199,146.83,146.75,3.27483199]
["bitfinex-derivatives","SOLF0:USTF0",1746431408591,24.3,146.83,146.75,3.27483199]
["bitfinex-derivatives","SOLF0:USTF0",1746431408890,27.57450346,146.83,146.76,3.27450346]
["bitfinex-derivatives","SOLF0:USTF0",1746431409091,27.57450946,146.83,146.76,3.27450946]
["bitfinex-derivatives","SOLF0:USTF0",1746431409287,6.8108,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431409585,6.8108,146.82,146.76,3.27450946]
["bitfinex-derivatives","SOLF0:USTF0",1746431409790,6.8108,146.82,146.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746431411285,6.8108,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746431421001,31.1103,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431424505,24.3,146.83,146.75,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746431424706,24.28,146.86,146.75,7.23087626]
["bitfinex-derivatives","SOLF0:USTF0",1746431425209,31.0891,146.86,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746431425413,31.0891,146.86,146.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746431425613,31.0891,146.86,146.8,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746431426005,31.0891,146.86,146.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746431426512,31.0891,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746431427118,31.0891,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431428214,6.8091,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431428410,6.8084,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431431917,10.08173464,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431432315,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746431432518,3.27283464,146.84,146.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746431432814,3.27283464,146.84,146.8,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746431433015,6.8105,146.83,146.8,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746431433917,6.8105,146.83,146.8,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746431436318,6.8105,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431440325,24.28,146.85,146.8,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746431452331,24.28,146.85,146.78,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746431453733,3.27476942,146.82,146.78,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746431457239,3.27476942,146.84,146.78,27.55476942]
["bitfinex-derivatives","SOLF0:USTF0",1746431465241,3.27476942,146.84,146.75,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746431465443,3.27476942,146.82,146.75,7.45546942]
["bitfinex-derivatives","SOLF0:USTF0",1746431467747,5.11744416,146.84,146.75,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746431482750,9.21624416,146.84,146.75,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746431487744,3.27531268,146.8,146.75,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746431489757,3.27531268,146.76,146.72,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746431501266,24.26,146.81,146.72,5.27491268]
["bitfinex-derivatives","SOLF0:USTF0",1746431501466,3.27531268,146.8,146.74,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431501869,3.27531268,146.78,146.72,5.27491268]
["bitfinex-derivatives","SOLF0:USTF0",1746431516572,3.27531268,146.78,146.72,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746431516780,3.27531268,146.78,146.72,5.27491268]
["bitfinex-derivatives","SOLF0:USTF0",1746431519380,24.26,146.81,146.72,5.27491268]
["bitfinex-derivatives","SOLF0:USTF0",1746431519579,3.27531268,146.79,146.72,5.27491268]
["bitfinex-derivatives","SOLF0:USTF0",1746431522478,24.26,146.81,146.74,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431522676,24.26,146.81,146.76,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431522876,3.27531268,146.82,146.76,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431524782,28.3388,146.84,146.76,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431524984,3.27531268,146.83,146.76,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431525185,3.27531268,146.83,146.77,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746431525682,3.27531268,146.83,146.78,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431525885,24.24,146.88,146.8,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431526188,3.27531268,146.86,146.8,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431528686,27.51531268,146.88,146.8,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431532992,24.24,146.88,146.82,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431533194,0.30349,146.9,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746431533394,3.57880268,146.9,146.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746431533594,3.27531268,146.88,146.83,27.49531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431543999,3.27531268,146.9,146.83,27.49531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431544997,3.27531268,146.9,146.84,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746431552012,3.27531268,146.9,146.84,5.28131268]
["bitfinex-derivatives","SOLF0:USTF0",1746431552809,3.27531268,146.9,146.84,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431553808,3.27531268,146.86,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746431554013,3.27531268,146.84,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746431557422,5.3148,146.87,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746431557720,3.27531268,146.83,146.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746431557918,3.27531268,146.83,146.77,29.54911268]
["bitfinex-derivatives","SOLF0:USTF0",1746431559021,3.27531268,146.83,146.77,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1746431559214,3.27531268,146.81,146.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746431560224,3.27531268,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746431562421,3.27531268,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431572927,10.08641268,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431573125,10.08641268,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431574231,10.08641268,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431574430,3.27531268,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431580136,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431580331,31.01,146.84,146.78,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431580532,31.01,146.84,146.78,5.34071268]
["bitfinex-derivatives","SOLF0:USTF0",1746431580737,10.08481268,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746431581938,3.27531268,146.83,146.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746431582142,3.27531268,146.81,146.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746431582942,10.08681268,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431586036,3.27531268,146.79,146.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746431586238,3.27531268,146.79,146.74,28.3533]
["bitfinex-derivatives","SOLF0:USTF0",1746431586740,10.08751268,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431593847,3.27531268,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431600747,10.08751268,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431605250,6.8125,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431605445,3.27531268,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431606545,10.08751268,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431606750,10.08751268,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746431607552,10.08751268,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746431616261,10.08751268,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431617955,3.27531268,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431618156,3.27531268,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746431618363,27.47531268,146.83,146.74,28.3533]
["bitfinex-derivatives","SOLF0:USTF0",1746431618550,3.27531268,146.85,146.78,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431618950,3.27531268,146.85,146.8,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431619355,10.08481268,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746431619655,24.18,146.86,146.8,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431619956,10.40259268,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746431620258,3.59419268,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746431620857,0.31888,146.87,146.82,27.45531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431621060,0.31888,146.87,146.84,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431621455,0.31888,146.87,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431630569,0.31888,146.87,146.85,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746431630867,3.27531268,146.87,146.85,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746431632668,6.8082,146.88,146.85,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746431634670,10.08291268,146.89,146.85,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746431635267,10.08291268,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431635863,6.808,146.88,146.85,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746431637171,6.808,146.88,146.85,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1746431640173,6.8084,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746431640372,10.08371268,146.87,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746431640573,3.27531268,146.87,146.82,27.45531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431641073,3.27531268,146.87,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746431643573,6.8081,146.88,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746431644274,10.08291268,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746431649082,10.08291268,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431649280,3.27531268,146.89,146.82,27.45531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431649480,3.27531268,146.92,146.86,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431649778,3.27531268,146.9,146.83,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431649978,3.27531268,146.88,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746431650577,10.08331268,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746431651089,3.27531268,146.88,146.82,27.45531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431651885,3.27531268,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746431652685,3.27531268,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431652990,3.27531268,146.88,146.82,27.45531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431653184,3.27531268,146.92,146.86,3.27531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431653390,3.27531268,146.92,146.86,27.43531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431653586,10.08151268,146.92,146.86,27.43531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431653891,10.08151268,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746431654090,3.27531268,146.92,146.86,27.43531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431655190,10.08141268,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746431655389,3.27531268,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746431655587,24.16,146.93,146.86,27.43531268]
["bitfinex-derivatives","SOLF0:USTF0",1746431655788,3.27531268,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746431656591,10.08071268,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746431656786,10.08071268,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746431657592,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746431662899,6.8056,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746431663597,6.8056,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746431666005,5.10866571,146.91,146.81,1.18464052]
["bitfinex-derivatives","SOLF0:USTF0",1746431666295,5.10866571,146.88,146.79,12.06636926]
["bitfinex-derivatives","SOLF0:USTF0",1746431666496,6.8101,146.84,146.79,12.06636926]
["bitfinex-derivatives","SOLF0:USTF0",1746431666994,4.45003783,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431667197,6.8085,146.87,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431667399,4.4499117,146.86,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431667595,4.4499117,146.85,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431667898,4.4499117,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431668090,4.4499117,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431668296,6.8085,146.87,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431668492,4.45256749,146.86,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431668695,4.45256749,146.85,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431668896,4.45256749,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431669194,4.45256749,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431669395,6.8085,146.87,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431669595,4.4543571,146.86,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431669793,4.4543571,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431669995,4.4543571,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431670190,4.45470482,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431670491,6.8085,146.87,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431670794,4.45380863,146.86,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431670994,4.45380863,146.85,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431671199,4.45380863,146.84,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431671390,36.03676571,146.88,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431671592,4.45315991,146.87,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431671790,4.45315991,146.86,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431672092,4.45315991,146.85,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431672290,30.9281,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746431672490,4.44602088,146.87,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746431672699,4.44602088,146.86,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746431673304,4.44602088,146.86,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746431673604,4.44602088,146.85,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746431681613,30.9279,146.88,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746431681814,4.44310882,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746431682014,4.44310882,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431687017,3.27262129,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431687220,4.44152521,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431688815,4.44061221,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431690619,3.27262129,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431690823,4.4404531,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431692418,3.27262129,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431692625,4.44027261,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431696626,4.43809436,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431697821,10.08102129,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431698126,4.43806113,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431701229,4.43966319,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431702533,4.43888517,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431704430,4.4284318,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431704835,4.4284318,146.86,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746431705031,4.4284318,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746431706232,4.43518408,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746431708032,4.43739228,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746431709834,4.44364676,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746431711637,4.44961121,146.85,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746431715641,4.44961121,146.85,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431715942,7.72388914,146.84,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431716138,4.44961121,146.83,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431716336,4.44961121,146.82,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431716534,4.44961121,146.81,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431716734,4.44961121,146.8,146.79,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746431717034,3.27427793,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746431717236,4.4429528,146.83,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746431717530,4.4429528,146.82,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746431718845,4.44142679,146.82,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746431720642,4.44847121,146.82,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746431722543,10.08327793,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431722744,4.44632723,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431722938,4.44632723,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431724247,4.44632723,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746431724448,4.44632723,146.83,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746431726053,4.44900618,146.83,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746431727052,4.44900618,146.83,146.82,10.08477793]
["bitfinex-derivatives","SOLF0:USTF0",1746431729759,6.8086,146.87,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431729960,11.2574198,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431730165,4.4485198,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431730462,4.44844036,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431731663,4.45000334,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431732464,4.45000334,146.84,146.82,10.08477793]
["bitfinex-derivatives","SOLF0:USTF0",1746431732663,4.45000334,146.83,146.82,10.08477793]
["bitfinex-derivatives","SOLF0:USTF0",1746431737167,6.8089,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431737358,4.45554765,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431737562,4.45554765,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431738571,4.45554765,146.84,146.82,10.08477793]
["bitfinex-derivatives","SOLF0:USTF0",1746431738765,4.45554765,146.83,146.82,10.08477793]
["bitfinex-derivatives","SOLF0:USTF0",1746431740068,4.45554765,146.83,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746431740269,4.45554765,146.83,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746431740472,4.45554765,146.82,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746431740868,4.45554765,146.82,146.81,30.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746431741970,4.45554765,146.82,146.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746431742164,4.45554765,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431742369,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431742571,4.46088628,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431742874,10.08437793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431743072,4.46105628,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431743262,4.46105628,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431743461,10.08437793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431743667,4.46097087,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431743868,4.46097087,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431744073,10.08437793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431744272,4.46216087,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431744471,4.46216087,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431744673,10.08437793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431744874,4.46396219,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431745074,4.46396219,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431745375,10.08437793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431745579,4.46395614,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431745766,4.46395614,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431745964,10.08437793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431746166,4.4639607,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431746369,4.4639607,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431746571,10.08437793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431746871,4.46393054,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431747066,4.46393054,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431751585,4.47282767,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431753383,4.47226944,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431755184,4.471777,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431756890,11.282477,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431757092,4.47116572,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431757387,4.47116572,146.8,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431757585,6.8107,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431757786,4.47211439,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431757979,4.47211439,146.8,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431760388,3.27427793,146.84,146.77,27.37427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431760691,4.47004665,146.83,146.79,3.27427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431760890,4.47004665,146.82,146.79,3.27427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431761090,4.47004665,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431761994,4.46865499,146.81,146.79,3.27427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431762291,24.1,146.85,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746431762489,4.46837706,146.84,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746431765396,3.27427793,146.86,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431765696,4.46490936,146.85,146.84,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431766495,4.46490936,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431766695,4.46490936,146.84,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431767290,27.37427793,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431767491,4.45769377,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431767691,4.45769377,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746431767894,4.45769377,146.86,146.85,10.08357793]
["bitfinex-derivatives","SOLF0:USTF0",1746431768592,36.21377793,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431768798,4.45381296,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431769095,4.45515712,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431769292,4.45515712,146.88,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431769495,4.45515712,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431769801,4.45515712,146.87,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431772291,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431772493,4.44123916,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431772692,4.44123916,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431772892,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431773093,4.44123916,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431773295,4.44123916,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431773494,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431773695,4.43797283,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431773895,4.43797283,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431774101,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431774301,4.43834804,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431774603,4.43815871,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431774798,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431774999,4.43815871,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431775201,4.43815871,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431775402,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431775604,4.44684254,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431775905,4.44684254,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431776202,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431776405,4.44653876,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431776705,4.44653876,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431776905,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431777104,4.44631746,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431777306,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431777605,4.44482847,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431777805,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431778006,4.44462411,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431778205,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431778507,4.44355304,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431778706,6.8075,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431778904,4.44333731,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431779101,3.27427793,146.89,146.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431779406,3.27427793,146.86,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431780107,4.44437675,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431780308,4.4450554,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431780507,3.27427793,146.86,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431780702,4.45056236,146.85,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431780902,4.45056236,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431781103,3.27427793,146.86,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431781302,11.25989614,146.85,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431781504,4.45059614,146.84,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431781705,6.8093,146.85,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431782008,4.45261731,146.84,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431782200,6.8093,146.85,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431782401,4.45283253,146.84,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431782601,6.8093,146.85,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431782802,4.45311323,146.84,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431783004,6.8093,146.85,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431783204,4.45310627,146.84,146.82,30.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746431783405,6.8098,146.84,146.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746431783712,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431784311,4.45426971,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431784512,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431784713,4.46861816,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431784911,6.8098,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431785112,4.46861816,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431785311,6.8098,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431785514,4.46876921,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431785703,6.8098,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431785903,11.27873649,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431786111,4.4691277,146.82,146.79,35.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746431786309,6.8103,146.83,146.79,35.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746431786718,10.08407793,146.84,146.79,35.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746431786909,4.46857163,146.83,146.79,35.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746431787114,10.08407793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431787314,4.46857758,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431787514,10.08407793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431787714,4.46841559,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431788018,10.08407793,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431788221,4.4691713,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431788520,4.4691713,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431790420,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431790620,4.47138483,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431790919,4.47172381,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431791222,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431791519,4.47173647,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431791714,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431791920,4.47156788,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431792121,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431792421,4.47091464,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431792623,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431792823,4.47066628,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431793021,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431793223,4.47100522,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431793522,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431793719,4.4709511,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431793917,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431794119,4.47095107,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431794320,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431794522,4.47216456,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431794825,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431795022,4.47197639,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431795226,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431795426,4.47068299,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431795727,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431795916,4.470462,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431796121,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431796321,4.47170044,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431796519,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431796725,4.47170044,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431796925,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431797124,4.47146607,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431797324,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431797525,4.47186699,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431797728,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431797932,4.47162873,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431798226,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431798428,4.47119184,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431798626,10.08407793,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431798823,4.47094992,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431799021,6.8109,146.82,146.79,33.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746431799228,4.47138364,146.81,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431799519,3.27427793,146.82,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431799725,4.47165076,146.81,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431800030,4.47176229,146.8,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431800230,3.27427793,146.82,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431800422,4.47299934,146.81,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431800623,4.47299934,146.8,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431800827,3.27427793,146.82,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431801028,4.47283352,146.81,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431801228,4.47283352,146.8,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431801429,3.27427793,146.82,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431801931,4.46936774,146.81,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431802130,4.46936774,146.8,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431802331,6.8117,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431803233,6.8124,146.79,146.75,26.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746431803429,3.27427793,146.78,146.72,27.35427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431805236,6.8133,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746431813341,6.8127,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431813637,24.08,146.79,146.74,3.27427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431814340,30.8923,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746431817842,24.08,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746431818036,27.33427793,146.82,146.76,27.33427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431818340,4.45272153,146.81,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431818641,30.8709,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431818841,11.2622733,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746431819036,6.8115,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746431819637,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746431820041,3.27427793,146.8,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746431820245,4.45145925,146.79,146.75,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746431820441,3.27427793,146.8,146.75,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746431820741,4.44978075,146.79,146.75,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746431820942,3.27427793,146.8,146.75,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746431821142,4.44977234,146.79,146.75,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746431821343,6.8126,146.78,146.75,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746431821545,24.06,146.82,146.75,5.39927793]
["bitfinex-derivatives","SOLF0:USTF0",1746431821740,6.8116,146.8,146.75,5.39927793]
["bitfinex-derivatives","SOLF0:USTF0",1746431823445,6.8116,146.8,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746431826752,6.8121,146.79,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746431827648,6.8126,146.78,146.75,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746431827948,4.4698286,146.77,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431828153,3.27427793,146.78,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431828445,6.8135,146.76,146.73,34.934]
["bitfinex-derivatives","SOLF0:USTF0",1746431828645,3.27427793,146.78,146.73,34.934]
["bitfinex-derivatives","SOLF0:USTF0",1746431828847,11.28605331,146.77,146.73,34.934]
["bitfinex-derivatives","SOLF0:USTF0",1746431829148,6.8132,146.77,146.73,34.934]
["bitfinex-derivatives","SOLF0:USTF0",1746431829348,4.47355554,146.76,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746431829648,10.08697793,146.78,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431829842,4.4744339,146.77,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431830041,4.4744339,146.76,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431830241,10.08697793,146.78,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431830448,4.47465571,146.77,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431830643,4.47465571,146.76,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431830845,10.08697793,146.78,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431831044,4.46930209,146.77,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431831243,4.46930209,146.76,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746431831849,4.46935327,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746431832048,6.813,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746431832249,4.46843731,146.76,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431832449,3.27427793,146.78,146.73,28.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746431832651,4.46839252,146.77,146.73,31.39377793]
["bitfinex-derivatives","SOLF0:USTF0",1746431832853,3.27427793,146.79,146.74,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746431833152,4.46882138,146.78,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746431833448,4.46882138,146.77,146.74,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746431833648,24.06,146.82,146.74,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746431833855,4.46883853,146.81,146.77,3.27427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431834047,4.46883853,146.8,146.77,27.33427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431834247,6.8107,146.82,146.77,27.33427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431834551,4.45954896,146.81,146.77,27.33427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431834745,4.45954896,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431834946,6.8107,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431835142,4.45559306,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431835348,4.45602948,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431835645,6.8107,146.82,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431835848,11.26740878,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746431836048,4.45620878,146.8,146.77,34.14707793]
["bitfinex-derivatives","SOLF0:USTF0",1746431836251,6.8112,146.81,146.77,34.14707793]
["bitfinex-derivatives","SOLF0:USTF0",1746431836455,4.45127527,146.8,146.77,34.14707793]
["bitfinex-derivatives","SOLF0:USTF0",1746431836748,6.8112,146.81,146.77,34.14707793]
["bitfinex-derivatives","SOLF0:USTF0",1746431837253,4.45127527,146.8,146.77,34.14707793]
["bitfinex-derivatives","SOLF0:USTF0",1746431837453,24.06,146.85,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746431837646,24.06,146.85,146.79,3.27427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431837647,7.72008037,146.84,146.79,3.27427793]
["bitfinex-derivatives","SOLF0:USTF0",1746431837847,4.44580244,146.83,146.78,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746431838047,4.44580244,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431838254,563.42,146.88,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431838452,4.43687666,146.86,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431838755,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431839055,4.43687666,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431839353,4.43687666,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431839555,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431839757,4.4401615,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431839951,4.4401615,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431840252,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431840453,4.4402269,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431840755,4.4402269,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431840955,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431841156,4.43799812,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431841455,4.43799812,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431841648,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431841849,4.43571664,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431842046,4.43571664,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431842250,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431842450,4.43574149,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431842651,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431842652,4.43574149,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431842849,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431843048,4.43713186,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431843256,4.43713186,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431843452,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431843654,4.43712483,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431843854,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431843855,4.43712483,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431844056,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431844354,4.43716778,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431844554,4.43687502,146.82,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431844754,6.81,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746431844954,4.42816978,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431845155,6.8094,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431845365,4.42742791,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431845558,4.42742791,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431845761,6.8094,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431845958,4.42702018,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431846158,4.42702018,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431846360,6.8094,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431846556,4.42619835,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431846762,4.42619835,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431846964,6.8098,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431847164,4.42602892,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431847356,6.8096,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431847553,4.42523942,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431847756,4.42523942,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431847963,0.31888,146.87,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431848160,4.42507001,146.86,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431848360,4.42507001,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431848562,4.42507001,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431848764,4.42507001,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431848964,0.31888,146.87,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431849262,6.8098,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431849462,4.4248506,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431849663,6.8098,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431850061,4.42430633,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431850262,6.8095,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431850461,4.42382774,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431850658,6.8095,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431850862,7.12748,146.87,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746431851062,4.42292692,146.86,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746431851263,7.12748,146.87,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746431851463,4.42208712,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746431851664,4.42219101,146.85,146.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746431851963,0.31888,146.87,146.81,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746431852164,4.42226041,146.86,146.81,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746431852356,4.42226041,146.85,146.81,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746431852559,24.04,146.88,146.81,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746431852761,4.42124092,146.87,146.81,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746431852961,4.42124092,146.86,146.81,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746431853265,6.8098,146.84,146.81,30.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746431855567,6.8098,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746431856268,6.8094,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746431856472,4.42239161,146.84,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431856666,4.42265722,146.83,146.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746431856861,4.42265722,146.82,146.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746431857061,5.11434033,146.86,146.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746431857264,6.81,146.84,146.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746431857465,4.42321002,146.83,146.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746431857666,4.42321002,146.82,146.79,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746431857866,6.81,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431858065,4.41621957,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431858267,4.41621957,146.82,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431860270,6.81,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431860470,4.41523909,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746431860671,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431860969,4.41436539,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431861269,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431861468,4.41472158,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431861669,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431861970,4.42081937,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431862172,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431862471,4.42110094,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431862664,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431862862,4.41957639,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431863070,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431863272,4.41956775,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431863471,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431863673,4.41970513,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431863970,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431864167,4.41903618,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431864470,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431864670,4.41919844,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431864876,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431865172,4.42072309,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431865374,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431865573,4.42078032,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431865777,6.8102,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431865966,4.41959446,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431866271,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431866471,4.41984181,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431866673,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431866972,4.41997141,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431867173,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431867377,4.41945851,146.83,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746431867577,4.41945851,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431867778,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431868072,4.41944986,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431868272,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431868467,4.41584333,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431868663,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431868868,4.41585198,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431869075,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431869268,4.41619085,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431869471,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431869671,4.41636472,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431869970,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431870172,4.41652553,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431870372,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431870572,4.41668916,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431870773,6.8099,146.84,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431871077,4.41668916,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431871280,4.41823735,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431871577,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431871778,4.41842631,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431871972,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431872174,4.41842631,146.82,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746431872383,4.41842631,146.81,146.76,27.31358981]
["bitfinex-derivatives","SOLF0:USTF0",1746431872566,3.27358981,146.83,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431872567,6.8109,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431872765,4.41885381,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431872970,6.8109,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431873178,4.4196978,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431873370,6.8109,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431873566,4.42069849,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431873772,6.8109,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431873973,4.42070715,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431874172,6.8109,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431874374,4.42444983,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431874572,6.8109,146.82,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746431874772,3.27358981,146.83,146.76,27.31358981]
["bitfinex-derivatives","SOLF0:USTF0",1746431874773,11.23564983,146.81,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746431874979,6.8112,146.81,146.76,27.31358981]
["bitfinex-derivatives","SOLF0:USTF0",1746431875174,6.8109,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431875478,4.42554405,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431875678,6.8109,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431875876,4.42554405,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431876080,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431876277,4.43502686,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431876584,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431876775,4.43502686,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431876979,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431877183,4.43499258,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431877381,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431877582,4.43728382,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431877782,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431877983,4.43728382,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431878185,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431878384,4.43861593,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431878684,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431878884,4.43861593,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431879085,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431879285,4.43860625,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431879582,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431879782,4.44098736,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431879984,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431880187,4.44098736,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431880385,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431880583,4.44134188,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431880784,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431880986,4.44134188,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431881186,6.8113,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431881386,4.44172613,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431881589,6.8109,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431881886,4.44170823,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431882084,4.44170823,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431882286,6.8109,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431882481,4.44208527,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746431882687,4.44208527,146.8,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746431884488,6.8095,146.85,146.78,3.27358981]
["bitfinex-derivatives","SOLF0:USTF0",1746431884693,6.8095,146.85,146.8,3.27358981]
["bitfinex-derivatives","SOLF0:USTF0",1746431884886,6.8095,146.85,146.8,27.29358981]
["bitfinex-derivatives","SOLF0:USTF0",1746431885694,10.08258981,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746431886197,3.27358981,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746431886390,6.8094,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746431887700,10.08248981,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746431888301,10.08248981,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431888801,3.27358981,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746431889208,3.27358981,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431889495,0.29837,146.89,146.84,3.27358981]
["bitfinex-derivatives","SOLF0:USTF0",1746431889697,0.29837,146.89,146.84,27.29358981]
["bitfinex-derivatives","SOLF0:USTF0",1746431890097,0.29837,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746431890596,7.10597,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746431890797,0.29837,146.89,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431891603,0.29837,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746431892102,7.10607,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746431892802,6.8079,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746431894106,6.8079,146.88,146.84,34.10308981]
["bitfinex-derivatives","SOLF0:USTF0",1746431894606,6.8084,146.87,146.84,34.10308981]
["bitfinex-derivatives","SOLF0:USTF0",1746431899608,6.8081,146.88,146.84,34.10308981]
["bitfinex-derivatives","SOLF0:USTF0",1746431900609,6.8084,146.87,146.84,30.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746431900910,6.8084,146.87,146.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746431901409,6.8093,146.85,146.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746431901607,3.27358981,146.86,146.81,30.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746431901808,3.27358981,146.86,146.81,26.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746431902508,6.81,146.84,146.81,32.821]
["bitfinex-derivatives","SOLF0:USTF0",1746431903012,6.8094,146.85,146.81,32.821]
["bitfinex-derivatives","SOLF0:USTF0",1746431903609,6.8094,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746431905914,6.809,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746431906214,6.809,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746431906614,6.809,146.86,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746431909311,5.11475774,146.88,146.81,32.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746431909519,5.11475774,146.88,146.81,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1746431911218,5.11475774,146.88,146.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746431911416,9.13825774,146.88,146.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746431911814,6.8101,146.84,146.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746431912217,6.8101,146.84,146.81,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1746431914122,6.8102,146.83,146.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746431914518,9.13825774,146.88,146.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746431916322,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431918025,6.8102,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431918223,6.8102,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746431918724,6.8102,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431921125,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431922825,6.8103,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431923026,9.13825774,146.88,146.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746431923226,29.11475774,146.85,146.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746431923427,6.8103,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746431923924,6.8108,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746431924128,24.0,146.85,146.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746431924530,6.8101,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746431924729,24.0,146.85,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746431925422,24.0,146.85,146.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746431925627,24.0,146.85,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431925821,27.27361976,146.85,146.78,27.27361976]
["bitfinex-derivatives","SOLF0:USTF0",1746431926329,6.8105,146.83,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746431930531,6.8105,146.83,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431930733,6.8099,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746431933536,34.08311976,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746431933833,10.08311976,146.85,146.79,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746431934034,3.27361976,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746431934228,3.27361976,146.89,146.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746431934728,3.27361976,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746431935730,24.0,146.91,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746431936032,24.0,146.91,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431936435,6.8073,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431936635,6.8073,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431937726,30.8067,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431938037,6.8067,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431939636,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431939833,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746431940136,6.8071,146.9,146.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746431940337,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431941238,6.8071,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431941436,6.8071,146.9,146.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746431941838,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746431943439,6.8071,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431944943,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431945152,5.11148605,146.93,146.85,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746431945440,5.11148605,146.93,146.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746431946044,5.11148605,146.93,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431946444,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431946645,5.11148605,146.93,146.85,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746431946945,6.8082,146.88,146.85,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746431947744,6.8075,146.89,146.85,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746431948547,6.8075,146.89,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746431954446,6.8079,146.88,146.85,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746431954944,6.8085,146.87,146.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1746431955848,6.8088,146.86,146.84,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1746431957950,6.8088,146.86,146.84,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746431959553,6.8088,146.86,146.84,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746431962254,6.8086,146.87,146.84,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746431963357,6.8089,146.86,146.83,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431967460,6.8089,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431967665,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431968560,6.8089,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431971765,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431973066,6.8088,146.86,146.83,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431973969,6.8085,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746431976471,6.8091,146.86,146.83,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1746431981976,2.0419,146.92,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431982168,3.27221571,146.91,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431983175,6.8077,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746431983376,3.27221571,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431983571,3.27221571,146.91,146.86,3.27221571]
["bitfinex-derivatives","SOLF0:USTF0",1746431983768,10.07881571,146.91,146.86,3.27221571]
["bitfinex-derivatives","SOLF0:USTF0",1746431984376,10.07881571,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746431984675,3.27221571,146.91,146.86,3.27221571]
["bitfinex-derivatives","SOLF0:USTF0",1746431984878,3.27221571,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431985877,10.07901571,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746431986579,6.8072,146.9,146.86,10.08061571]
["bitfinex-derivatives","SOLF0:USTF0",1746431986779,3.27221571,146.91,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746431987179,6.8075,146.89,146.86,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746431987979,6.8071,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431992583,6.8075,146.89,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746431994082,6.8075,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746431996085,6.8071,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746432000587,6.8074,146.89,146.86,30.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746432000884,6.8074,146.89,146.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432002486,23.98,146.93,146.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432002684,23.98,146.93,146.81,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746432002885,23.98,146.93,146.82,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432002886,2.0672,146.92,146.82,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432003487,2.0672,146.92,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746432004486,23.98,146.93,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746432004785,23.98,146.93,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746432005186,23.98,146.93,146.82,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432005687,2.1269,146.92,146.82,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432006184,6.8102,146.83,146.82,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432007090,23.96,146.89,146.76,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746432007288,23.96,146.89,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432007487,6.8121,146.79,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432007785,23.96,146.85,146.76,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746432007980,23.96,146.84,146.76,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746432008183,23.96,146.84,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432008589,23.96,146.84,146.72,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432009287,23.96,146.84,146.71,12.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746432009481,23.96,146.84,146.7,241.59370964]
["bitfinex-derivatives","SOLF0:USTF0",1746432010194,6.8154,146.72,146.7,241.59370964]
["bitfinex-derivatives","SOLF0:USTF0",1746432010594,23.96,146.75,146.7,241.59370964]
["bitfinex-derivatives","SOLF0:USTF0",1746432010892,6.815,146.73,146.7,241.59370964]
["bitfinex-derivatives","SOLF0:USTF0",1746432011695,6.8145,146.74,146.7,241.59370964]
["bitfinex-derivatives","SOLF0:USTF0",1746432011994,6.8145,146.74,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746432012195,30.773,146.78,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746432012793,6.8135,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746432013194,23.96,146.78,146.71,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746432013387,6.8131,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746432013894,30.7727,146.78,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746432014288,30.7727,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746432015587,23.96,146.78,146.72,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746432015798,6.8122,146.79,146.72,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746432016097,6.8122,146.79,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746432016299,6.8122,146.79,146.72,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746432016597,6.8122,146.79,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746432016997,6.8122,146.79,146.72,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746432017699,6.8122,146.79,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746432018098,6.8122,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746432018498,23.98,146.81,146.72,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746432018696,358.0,146.83,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746432018896,23.98,146.85,146.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432019098,23.98,146.85,146.76,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746432019298,6.8098,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746432019595,6.8098,146.84,146.77,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746432019796,30.7894,146.85,146.77,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746432020805,23.98,146.85,146.77,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746432020992,23.98,146.85,146.76,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746432021905,6.8112,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746432022410,6.8112,146.81,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746432022703,23.98,146.85,146.76,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746432023006,23.98,146.85,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746432023303,6.8103,146.83,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746432023806,23.98,146.85,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432024203,0.32589,146.86,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432024507,0.32589,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746432024908,0.32589,146.86,146.84,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746432025408,0.32589,146.86,146.8,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746432025611,0.32589,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746432026805,0.32589,146.86,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432028509,0.32589,146.86,146.84,30.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746432028706,0.32589,146.86,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432029109,0.32589,146.86,146.84,30.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746432031114,0.32589,146.86,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432031409,0.32589,146.86,146.83,30.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746432031901,0.32589,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746432033715,6.8087,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746432039915,6.8081,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746432040117,23.98,146.94,146.83,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432040317,23.98,146.94,146.84,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746432041117,6.8063,146.92,146.84,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746432041920,6.8063,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746432042621,23.96,146.96,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432043319,6.8054,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746432044323,23.96,146.96,146.88,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746432044823,6.8059,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746432045524,6.8059,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746432048124,6.8053,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746432049121,6.8047,146.95,146.88,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746432050024,6.8047,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746432050220,23.96,146.99,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432050823,6.8041,146.97,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432051726,362.1561,147.01,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432052022,2.0618,147.02,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432052222,2.0618,147.02,146.92,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746432052421,6.8028,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746432052628,6.8028,146.99,146.92,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746432052933,6.8028,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746432053226,6.8028,146.99,146.92,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746432053629,6.8033,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746432053825,2.0618,147.02,146.95,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746432054027,23.96,147.03,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432054226,23.96,147.03,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746432054731,6.8029,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746432055530,6.8023,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432056427,6.8025,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432057631,6.8021,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432058035,23.96,147.03,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432058433,6.8022,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432059036,6.8022,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746432059231,6.8015,147.02,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432059436,23.96,147.03,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432060547,23.96,147.03,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746432060744,23.96,147.03,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432060945,23.96,147.03,146.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746432061146,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746432063150,6.8016,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746432063642,6.8016,147.02,146.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746432063846,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746432064749,30.7611,147.03,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746432065159,30.2272,147.06,146.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746432065352,30.2272,147.06,146.96,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1746432066247,6.8006,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746432066647,4.1099,147.06,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432066944,6.7994,147.07,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432067145,23.98,147.09,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432067337,6.7998,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746432067750,6.7998,147.06,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432068344,6.7998,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746432068544,6.7998,147.06,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432068946,6.8003,147.05,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432069150,23.98,147.09,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432070549,23.98,147.09,146.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432070755,6.8006,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746432070955,23.98,147.09,146.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432071350,6.7997,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746432071551,23.98,147.09,146.99,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746432072651,6.8003,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746432073853,6.8003,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746432074054,6.7997,147.06,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746432074555,6.7992,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746432074751,23.98,147.09,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746432075655,23.98,147.09,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746432076256,6.7989,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746432076957,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746432077548,6.7987,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746432077755,23.96,147.12,147.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432078256,6.798,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746432079157,6.7984,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746432080259,6.7984,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746432082461,23.96,147.13,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746432082462,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746432092875,6.798,147.1,147.02,29.05718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432093070,23.96,147.13,147.02,29.05718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432094675,6.799,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746432095277,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746432095780,23.96,147.13,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746432096071,6.7995,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746432096668,6.7995,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746432097473,6.7988,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746432099075,6.7988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746432100177,6.7988,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746432100479,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746432104082,6.7996,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746432104783,24.06,147.09,147.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432104983,5.09718715,147.08,146.99,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746432105282,11.32148715,147.08,146.99,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746432105587,11.32148715,147.08,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746432106184,6.8013,147.03,146.99,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1746432108183,6.8016,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746432108384,24.06,147.05,146.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432108587,24.06,147.05,146.96,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1746432108883,6.8023,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432109285,24.06,147.05,146.96,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1746432109885,24.06,147.05,146.96,11.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746432110088,24.06,147.05,146.96,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1746432110585,6.8016,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746432114795,6.802,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432115084,29.15718715,147.05,146.95,683.9980972]
["bitfinex-derivatives","SOLF0:USTF0",1746432116189,6.8021,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746432117386,6.8016,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746432118789,6.8019,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746432118980,6.8019,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746432119387,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746432119588,6.8024,147.0,146.95,683.9980972]
["bitfinex-derivatives","SOLF0:USTF0",1746432119988,6.8024,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746432120290,6.8021,147.01,146.95,683.9980972]
["bitfinex-derivatives","SOLF0:USTF0",1746432120690,24.06,147.05,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746432121489,6.8019,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746432123496,6.8019,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746432124891,6.8019,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432126492,6.8024,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432127094,24.02,147.01,146.95,143.1998972]
["bitfinex-derivatives","SOLF0:USTF0",1746432127993,24.02,147.01,146.95,150.0044972]
["bitfinex-derivatives","SOLF0:USTF0",1746432129488,6.8035,146.98,146.95,143.1998972]
["bitfinex-derivatives","SOLF0:USTF0",1746432129696,24.02,147.01,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746432130091,6.804,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746432132596,24.02,147.01,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746432132794,29.11718715,147.01,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746432133197,29.11718715,147.01,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746432134499,6.8041,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746432134700,29.11718715,147.01,146.92,30.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746432134901,29.11718715,147.01,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746432135101,6.8043,146.96,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746432135699,29.11718715,147.01,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746432135700,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746432135894,6.8039,146.97,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746432136108,24.02,147.01,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746432136297,6.8031,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746432137003,6.8034,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746432137299,24.02,147.01,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746432137797,24.02,147.01,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746432138297,6.8042,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746432138804,6.8042,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746432140107,6.8042,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746432143805,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746432144107,24.02,147.01,146.92,30.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746432144408,6.8045,146.96,146.92,30.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746432145006,6.8045,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746432146607,6.8045,146.96,146.92,30.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746432146803,24.02,146.97,146.89,30.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746432148015,6.8054,146.94,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746432149017,6.8056,146.93,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746432149315,24.02,146.97,146.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746432149814,24.02,146.97,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746432150015,5.09718715,146.96,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746432150212,5.09718715,146.96,146.79,8.04252004]
["bitfinex-derivatives","SOLF0:USTF0",1746432150411,5.09718715,146.96,146.82,31.17298715]
["bitfinex-derivatives","SOLF0:USTF0",1746432151011,5.09718715,146.96,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746432151220,5.09718715,146.96,146.82,31.17298715]
["bitfinex-derivatives","SOLF0:USTF0",1746432151617,6.8075,146.89,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746432152417,6.8071,146.9,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746432152617,6.8071,146.9,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746432155219,24.0,146.91,146.82,31.17298715]
["bitfinex-derivatives","SOLF0:USTF0",1746432155919,30.8066,146.91,146.82,31.17298715]
["bitfinex-derivatives","SOLF0:USTF0",1746432156320,30.8066,146.91,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746432157321,30.8066,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746432158324,6.8061,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746432159223,6.8061,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746432160022,24.0,146.93,146.85,5.09718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432160220,24.0,146.93,146.86,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746432160426,24.0,146.96,146.87,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746432160624,6.8048,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746432160823,24.0,146.96,146.88,5.09718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432161325,24.0,146.96,146.91,5.09718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432161525,6.8041,146.97,146.91,5.09718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432162023,6.8041,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746432162232,6.8035,146.98,146.91,5.09718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432162827,6.8035,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746432163627,30.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746432163926,24.0,146.99,146.91,5.09718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432164728,24.0,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746432165127,24.0,146.99,146.91,5.09718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432165325,30.8031,146.99,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746432165530,24.0,146.99,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746432166131,6.8035,146.98,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746432166631,6.8037,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746432170635,6.8037,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746432174237,6.8037,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746432174640,6.8035,146.98,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746432175944,30.803,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746432176237,6.803,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746432176435,6.802,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746432177036,6.802,147.01,146.94,29.09718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432177238,6.8024,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746432178038,6.8024,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746432180440,6.8024,147.0,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746432181642,6.8029,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746432181943,24.0,147.02,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746432182146,24.0,147.02,146.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746432182637,6.8035,146.98,146.94,30.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746432183140,6.8038,146.97,146.94,30.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746432183441,5.09718715,147.01,146.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746432183743,6.8036,146.98,146.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746432184141,6.8036,146.98,146.94,30.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746432184744,5.09718715,147.01,146.92,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746432184933,11.25558715,147.01,146.92,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746432185445,11.25558715,147.01,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746432186442,6.8043,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746432187446,6.8043,146.96,146.92,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746432190244,6.8043,146.96,146.92,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1746432190846,6.8048,146.95,146.92,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746432191139,6.8048,146.95,146.91,30.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746432199846,6.8052,146.94,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432200049,29.05718715,146.98,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746432200652,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746432201952,6.8057,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746432202546,6.8061,146.92,146.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432202752,29.05718715,146.98,146.88,30.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746432203052,6.8066,146.91,146.88,30.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746432203753,6.8062,146.92,146.88,30.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746432207145,6.8057,146.93,146.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432207346,23.96,146.94,146.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432207958,30.7653,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746432208158,30.7653,146.94,146.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432208360,23.96,146.94,146.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432209158,23.96,146.94,146.87,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746432210163,6.8069,146.91,146.87,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746432211061,23.96,146.94,146.87,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746432211265,23.96,146.94,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746432211465,28.0357,146.94,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746432212066,6.8072,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746432213263,28.0357,146.94,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746432213470,6.8067,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746432214869,6.807,146.9,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746432215269,6.807,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746432216273,6.8067,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746432217170,6.807,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746432217569,6.807,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746432217870,6.8074,146.89,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746432218068,28.0357,146.94,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746432218267,6.8072,146.9,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746432218970,6.8068,146.91,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746432220971,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746432221169,6.8062,146.92,146.85,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432221576,6.8062,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746432222071,23.98,146.95,146.85,29.05718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432222670,6.8053,146.94,146.85,29.05718715]
["bitfinex-derivatives","SOLF0:USTF0",1746432223472,6.8053,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746432223672,30.7849,146.95,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432224176,6.8052,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746432228576,30.7848,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746432230180,30.7848,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746432231275,23.98,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746432231482,23.98,146.98,146.9,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746432231681,27.2478732,146.98,146.92,3.2678732]
["bitfinex-derivatives","SOLF0:USTF0",1746432232079,6.8038,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746432232383,27.2478732,146.98,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746432232583,27.2478732,146.98,146.92,3.2678732]
["bitfinex-derivatives","SOLF0:USTF0",1746432233083,27.2478732,146.98,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746432233586,6.8043,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746432233786,6.8043,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746432235188,6.8039,146.97,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746432235689,23.98,146.98,146.9,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746432235891,6.8045,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746432239993,6.8047,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746432240296,23.98,146.98,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746432240795,6.805,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746432241693,6.8052,146.94,146.9,12.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746432241890,23.98,146.98,146.9,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746432242298,23.98,146.98,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746432243397,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746432244093,6.8044,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746432245401,6.8039,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746432246094,6.8042,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746432246298,23.98,146.98,146.9,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746432247198,6.8045,146.96,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746432247603,6.8045,146.96,146.9,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746432247995,6.8045,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746432248903,6.8039,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746432252503,6.8044,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746432252804,29.08632291,146.98,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432253302,6.8051,146.95,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746432253502,29.08632291,146.98,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432253704,3.26964705,146.94,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432255107,27.22964705,146.94,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432255311,6.8063,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746432255604,10.07594705,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746432259508,6.8058,146.93,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746432260409,23.96,146.94,146.88,3.26964705]
["bitfinex-derivatives","SOLF0:USTF0",1746432260608,23.96,146.97,146.92,3.26964705]
["bitfinex-derivatives","SOLF0:USTF0",1746432261008,30.7638,146.97,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746432261306,30.7638,146.97,146.92,3.26964705]
["bitfinex-derivatives","SOLF0:USTF0",1746432261610,6.8038,146.97,146.92,3.26964705]
["bitfinex-derivatives","SOLF0:USTF0",1746432262204,6.8038,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746432262909,6.8034,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746432263210,3.26964705,146.99,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746432263709,23.96,147.0,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746432264612,6.8035,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746432264811,23.96,147.0,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746432266218,5.10555445,146.99,146.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432267913,5.10555445,146.99,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746432268514,6.8048,146.95,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746432269612,6.8052,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746432270514,6.8052,146.94,146.9,30.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746432271317,6.8057,146.93,146.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432272218,6.8069,146.91,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746432273118,6.8062,146.92,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746432273717,6.8062,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746432275821,6.8062,146.92,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746432277015,23.96,146.96,146.86,35.28475445]
["bitfinex-derivatives","SOLF0:USTF0",1746432277520,6.8047,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746432280114,6.8051,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746432281520,6.8047,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746432283420,6.8056,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746432284324,6.8061,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746432284721,6.8061,146.92,146.86,35.28475445]
["bitfinex-derivatives","SOLF0:USTF0",1746432285724,6.8061,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746432285922,6.8061,146.92,146.86,35.28475445]
["bitfinex-derivatives","SOLF0:USTF0",1746432286122,23.96,146.96,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746432286525,23.96,146.96,146.86,35.28475445]
["bitfinex-derivatives","SOLF0:USTF0",1746432287022,23.96,146.96,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746432287624,6.8063,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746432288024,28.1646,146.96,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746432288624,2.0452,146.95,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746432289227,6.8069,146.91,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746432289431,2.0452,146.95,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746432290331,6.8064,146.92,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746432293933,2.0452,146.95,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746432294233,2.0452,146.95,146.86,30.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746432295227,6.8074,146.9,146.86,30.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746432297031,6.8078,146.89,146.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432297231,6.8078,146.89,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746432300435,6.8078,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746432301135,6.8078,146.89,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746432302234,6.808,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746432305235,23.96,146.92,146.84,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746432305443,23.96,146.92,146.81,71.18068717]
["bitfinex-derivatives","SOLF0:USTF0",1746432305444,5.11118717,146.91,146.81,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746432305639,9.06348717,146.91,146.81,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746432305838,5.11118717,146.88,146.81,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746432306037,23.96,146.87,146.81,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746432306237,23.96,146.87,146.81,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746432306937,6.8093,146.85,146.81,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746432307338,6.8091,146.86,146.81,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746432307537,6.8091,146.86,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746432309442,25.8946,146.9,146.81,7.22268717]
["bitfinex-derivatives","SOLF0:USTF0",1746432309642,23.96,146.9,146.81,7.22268717]
["bitfinex-derivatives","SOLF0:USTF0",1746432309845,23.96,146.9,146.82,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746432310441,23.96,146.9,146.83,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746432310742,30.7673,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746432310940,30.7673,146.9,146.83,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746432310941,23.96,146.9,146.83,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746432311342,6.8087,146.87,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746432311841,23.96,146.86,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432312240,29.07118717,146.86,146.76,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746432312438,5.11118717,146.83,146.75,32.00252004]
["bitfinex-derivatives","SOLF0:USTF0",1746432312748,23.96,146.82,146.75,32.00252004]
["bitfinex-derivatives","SOLF0:USTF0",1746432312941,6.8124,146.79,146.75,14.85632004]
["bitfinex-derivatives","SOLF0:USTF0",1746432314045,6.8126,146.78,146.75,8.04252004]
["bitfinex-derivatives","SOLF0:USTF0",1746432314445,30.7726,146.78,146.75,8.04252004]
["bitfinex-derivatives","SOLF0:USTF0",1746432314745,30.7726,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746432315242,23.96,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746432316344,23.96,146.78,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746432316542,23.96,146.81,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746432318245,6.8118,146.8,146.76,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746432318744,6.8118,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746432321048,6.8121,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746432323650,6.8118,146.8,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746432324946,6.8118,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746432325155,23.96,146.81,146.72,35.05348717]
["bitfinex-derivatives","SOLF0:USTF0",1746432325652,23.96,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746432325950,6.8108,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746432326153,5.11118717,146.83,146.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432327051,6.8119,146.8,146.76,30.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746432327248,5.11118717,146.83,146.72,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746432327549,23.98,146.84,146.72,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746432327550,6.813,146.78,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746432328250,6.813,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746432329345,6.813,146.77,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746432329548,23.98,146.79,146.69,563.18]
["bitfinex-derivatives","SOLF0:USTF0",1746432329751,28.1333,146.79,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432329958,6.8145,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746432330451,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746432331151,5.11118717,146.77,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432332054,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746432332449,24.06,146.75,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746432332650,24.06,146.75,146.67,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746432332849,6.8151,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746432333653,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746432334257,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746432336156,24.06,146.75,146.67,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1746432336356,5.11118717,146.74,146.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432336653,6.8171,146.69,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746432336858,24.06,146.69,146.63,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432337159,6.8177,146.67,146.63,30.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746432337459,6.8177,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746432337757,6.8173,146.68,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746432337957,6.8173,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746432338959,6.8173,146.68,146.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432338960,6.8178,146.67,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746432339162,6.8178,146.67,146.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432339364,24.06,146.69,146.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432339556,6.8179,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746432339863,24.06,146.69,146.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432340065,24.06,146.69,146.61,30.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746432340259,24.06,146.69,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746432341165,6.8188,146.65,146.6,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746432341763,6.8188,146.65,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432342064,6.8183,146.66,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432342960,6.8181,146.66,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432343264,5.11118717,146.68,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432343864,6.8184,146.66,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432344262,5.11118717,146.68,146.6,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746432344562,6.8177,146.67,146.6,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746432344864,24.06,146.69,146.6,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746432345064,6.8173,146.68,146.6,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746432345258,24.06,146.69,146.6,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746432345562,6.8173,146.68,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746432346064,30.8769,146.69,146.6,11.32678717]
["bitfinex-derivatives","SOLF0:USTF0",1746432346466,24.06,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746432346764,24.08,146.72,146.63,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432347666,24.08,146.72,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746432347862,24.08,146.72,146.63,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432348164,6.8164,146.7,146.63,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432348766,7.14168717,146.75,146.63,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432348767,5.11118717,146.75,146.63,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432349067,24.08,146.74,146.66,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432349268,24.08,146.74,146.67,30.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746432349869,6.8155,146.72,146.68,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746432351166,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746432352167,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432352368,6.8158,146.71,146.67,30.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746432352665,24.08,146.74,146.67,30.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746432352866,24.08,146.74,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746432352867,6.8155,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746432353268,24.08,146.74,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746432353869,24.08,146.74,146.67,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1746432354065,6.8159,146.71,146.67,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746432354271,6.8159,146.71,146.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746432354469,6.8159,146.71,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746432355159,6.8155,146.72,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432355770,6.8155,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746432357070,6.8158,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432357869,6.8163,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746432358272,24.08,146.74,146.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746432358571,24.08,146.74,146.64,29.19118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432359276,6.8142,146.75,146.64,29.19118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432359572,6.8142,146.75,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746432360472,6.8144,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746432362174,24.08,146.77,146.69,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1746432362175,24.08,146.77,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746432362774,6.8137,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746432363273,6.8137,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746432364270,6.8139,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746432364468,6.8139,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746432367280,6.8136,146.76,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746432368170,6.8136,146.76,146.73,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746432368378,0.38429,146.78,146.7,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432368571,24.5,146.8,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432368769,6.8133,146.77,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746432370381,29.61118717,146.8,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432371380,6.8139,146.76,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432371877,29.61118717,146.8,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432372076,29.61118717,146.8,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746432372277,29.61118717,146.8,146.69,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1746432372475,5.11118717,146.77,146.69,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1746432372774,6.815,146.73,146.69,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746432373783,6.8145,146.74,146.69,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746432374185,6.8145,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746432376491,6.8149,146.73,146.69,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746432377281,6.8145,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746432377482,24.5,146.76,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746432377690,24.5,146.76,146.69,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746432377986,6.8152,146.73,146.69,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746432381987,6.8153,146.72,146.69,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746432384586,6.815,146.73,146.69,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746432384992,24.5,146.76,146.69,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746432385293,24.5,146.76,146.69,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746432385494,24.5,146.76,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432386191,6.8156,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432388397,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432388896,6.8158,146.71,146.67,31.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746432389092,6.8164,146.7,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432389593,26.5379,146.76,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432390796,26.5379,146.76,146.67,31.3175]
["bitfinex-derivatives","SOLF0:USTF0",1746432390995,26.5379,146.76,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432391297,26.5379,146.76,146.67,31.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746432391498,26.5379,146.76,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432391898,6.8156,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746432392098,6.8156,146.72,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432392500,6.8156,146.72,146.67,31.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746432393199,6.8156,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432394500,6.8152,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746432394700,26.5379,146.76,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746432395100,6.8153,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432395499,6.8145,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746432396005,6.8141,146.75,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746432396303,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746432397802,6.8144,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746432398103,6.8144,146.74,146.67,29.61118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432398604,6.8141,146.75,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746432399400,6.8144,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746432399800,6.8144,146.74,146.67,29.61118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432399801,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746432400009,24.5,146.76,146.67,29.61118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432400197,24.5,146.76,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432400702,5.11118717,146.75,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746432401002,7.22798717,146.75,146.65,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746432401301,2.1317,146.74,146.65,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746432401702,6.8165,146.7,146.65,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746432401902,6.8165,146.7,146.65,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746432402096,24.28,146.72,146.65,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746432402298,6.8162,146.71,146.65,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746432403002,6.8162,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746432403401,6.8163,146.7,146.65,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1746432403598,6.8163,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746432406898,24.28,146.72,146.65,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746432407100,24.28,146.72,146.65,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746432407304,24.28,146.72,146.65,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746432407507,24.28,146.72,146.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746432407707,6.8174,146.68,146.64,31.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746432408510,24.28,146.72,146.61,35.64398717]
["bitfinex-derivatives","SOLF0:USTF0",1746432408511,29.39118717,146.72,146.61,35.64398717]
["bitfinex-derivatives","SOLF0:USTF0",1746432408808,29.39118717,146.72,146.61,30.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746432409710,29.39118717,146.72,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746432410509,6.8175,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746432417912,6.8176,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746432418110,29.39118717,146.72,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746432419011,6.8187,146.65,146.61,37.353]
["bitfinex-derivatives","SOLF0:USTF0",1746432419310,24.3,146.68,146.61,30.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746432420113,6.8182,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746432420310,6.8182,146.66,146.61,30.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746432420613,6.8182,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746432420812,6.8178,146.67,146.61,30.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746432421915,6.8181,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746432426712,31.1174,146.68,146.62,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432426914,24.3,146.71,146.62,5.11118717]
["bitfinex-derivatives","SOLF0:USTF0",1746432427813,24.3,146.71,146.61,30.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746432428015,24.3,146.71,146.61,35.64398717]
["bitfinex-derivatives","SOLF0:USTF0",1746432428618,6.8165,146.7,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746432428815,24.3,146.71,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746432429016,24.3,146.71,146.61,35.64398717]
["bitfinex-derivatives","SOLF0:USTF0",1746432429315,6.8165,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432430118,6.8167,146.69,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432430418,6.8167,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746432431321,6.8164,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746432433822,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746432434422,6.816,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746432435017,6.8155,146.72,146.66,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746432435224,6.8155,146.72,146.66,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746432435524,24.3,146.74,146.66,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746432435719,6.8155,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746432436121,24.3,146.74,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746432436319,6.8159,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746432436525,6.8159,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746432436919,6.8159,146.71,146.66,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746432437827,6.8159,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432438921,6.8155,146.72,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746432440530,6.8158,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746432442634,6.8158,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746432445933,6.8154,146.72,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746432446237,24.3,146.74,146.66,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746432446434,6.8158,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746432449235,6.8163,146.7,146.66,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746432451236,6.8168,146.69,146.66,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746432451726,6.8168,146.69,146.66,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746432453538,6.8168,146.69,146.66,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746432457041,6.8168,146.69,146.65,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746432457740,6.8168,146.69,146.65,34.39809036]
["bitfinex-derivatives","SOLF0:USTF0",1746432460545,6.8172,146.68,146.65,34.39809036]
["bitfinex-derivatives","SOLF0:USTF0",1746432462746,6.8169,146.69,146.65,34.39809036]
["bitfinex-derivatives","SOLF0:USTF0",1746432463247,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746432463841,6.8169,146.69,146.65,34.39809036]
["bitfinex-derivatives","SOLF0:USTF0",1746432464048,6.8169,146.69,146.65,27.57979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432465250,6.8169,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746432465445,6.8169,146.69,146.65,27.57979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432465846,6.8169,146.69,146.65,34.39809036]
["bitfinex-derivatives","SOLF0:USTF0",1746432467051,6.8173,146.68,146.65,27.57979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432467252,6.8173,146.68,146.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746432467453,6.8173,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746432471957,6.8173,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746432472552,28.2548,146.73,146.67,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432472757,29.43839036,146.73,146.67,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432474253,6.8161,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432480761,6.8156,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432481761,6.8158,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432483063,6.8163,146.7,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746432483362,3.27979036,146.71,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746432484262,6.817,146.69,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746432488762,6.8165,146.7,146.66,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746432488965,3.27979036,146.71,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746432489262,6.817,146.69,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746432489563,3.27979036,146.69,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746432489867,3.27979036,146.69,146.64,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432490167,6.8175,146.68,146.64,10.09859036]
["bitfinex-derivatives","SOLF0:USTF0",1746432491164,3.27979036,146.69,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746432491373,27.37979036,146.69,146.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746432492170,27.37979036,146.69,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746432492171,6.8173,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746432494172,6.8173,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746432494873,6.8173,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746432496669,30.9168,146.69,146.64,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432497267,6.8163,146.7,146.66,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432498073,6.8163,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746432498270,6.8163,146.7,146.66,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432499478,6.8163,146.7,146.66,10.09769036]
["bitfinex-derivatives","SOLF0:USTF0",1746432500373,6.8168,146.69,146.66,10.09769036]
["bitfinex-derivatives","SOLF0:USTF0",1746432503577,6.8168,146.69,146.66,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432509383,6.8163,146.7,146.66,10.09789036]
["bitfinex-derivatives","SOLF0:USTF0",1746432511291,6.8168,146.69,146.66,10.09789036]
["bitfinex-derivatives","SOLF0:USTF0",1746432512992,6.8168,146.69,146.66,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432515293,6.8165,146.7,146.66,10.09789036]
["bitfinex-derivatives","SOLF0:USTF0",1746432516490,6.8168,146.69,146.66,10.09789036]
["bitfinex-derivatives","SOLF0:USTF0",1746432516695,6.8168,146.69,146.66,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432517694,3.27979036,146.7,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746432519197,6.8174,146.68,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746432519393,6.8174,146.68,146.64,12.07209036]
["bitfinex-derivatives","SOLF0:USTF0",1746432519696,6.8174,146.68,146.64,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746432524896,3.27979036,146.7,146.64,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746432526296,6.8175,146.68,146.64,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746432526895,6.8175,146.68,146.64,12.07209036]
["bitfinex-derivatives","SOLF0:USTF0",1746432529295,6.8175,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746432530806,6.8168,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746432530996,6.8168,146.69,146.64,5.25319036]
["bitfinex-derivatives","SOLF0:USTF0",1746432531602,6.8173,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746432534109,6.8169,146.69,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746432534308,3.27979036,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432535209,6.8164,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432541012,6.8164,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746432541309,3.27979036,146.69,146.64,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746432541508,3.27979036,146.69,146.62,27.33979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432541811,6.818,146.67,146.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432543212,6.818,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746432547314,6.8181,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746432548012,6.8181,146.66,146.63,10.09899036]
["bitfinex-derivatives","SOLF0:USTF0",1746432548817,6.8178,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746432552216,6.8181,146.66,146.63,10.09909036]
["bitfinex-derivatives","SOLF0:USTF0",1746432552915,6.8181,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746432553215,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746432556720,6.8173,146.68,146.63,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432557119,3.27979036,146.69,146.63,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432558321,6.8179,146.67,146.63,10.09889036]
["bitfinex-derivatives","SOLF0:USTF0",1746432558620,3.27979036,146.67,146.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432559218,6.8184,146.66,146.62,30.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746432560020,6.8187,146.65,146.62,30.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746432560218,3.27979036,146.67,146.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432560413,3.27979036,146.67,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432560618,6.8189,146.65,146.61,10.10019036]
["bitfinex-derivatives","SOLF0:USTF0",1746432561726,6.8191,146.64,146.61,10.10019036]
["bitfinex-derivatives","SOLF0:USTF0",1746432562825,6.8191,146.64,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432565228,6.8195,146.63,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432567724,3.27979036,146.67,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432567924,24.06,146.68,146.6,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746432567925,6.82,146.62,146.6,5.38309036]
["bitfinex-derivatives","SOLF0:USTF0",1746432568126,3.27979036,146.65,146.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746432568427,3.27979036,146.65,146.58,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432568631,6.8195,146.63,146.58,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432569129,6.8195,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746432570344,6.82,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746432573145,6.8195,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746432573338,6.8195,146.63,146.58,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432573744,6.8195,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746432577650,6.82,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746432584055,6.82,146.62,146.59,10.10089036]
["bitfinex-derivatives","SOLF0:USTF0",1746432584457,6.8205,146.61,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432586356,6.8202,146.62,146.59,10.10109036]
["bitfinex-derivatives","SOLF0:USTF0",1746432586545,24.06,146.64,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432588256,6.8202,146.62,146.59,10.10099036]
["bitfinex-derivatives","SOLF0:USTF0",1746432590356,6.8202,146.62,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432591058,6.8205,146.61,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432592252,6.8209,146.6,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432597066,3.27979036,146.61,146.55,26.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746432597267,3.27979036,146.61,146.55,29.42229036]
["bitfinex-derivatives","SOLF0:USTF0",1746432597666,6.8221,146.58,146.55,29.42229036]
["bitfinex-derivatives","SOLF0:USTF0",1746432598166,27.33979036,146.64,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432598666,6.8207,146.61,146.57,10.10199036]
["bitfinex-derivatives","SOLF0:USTF0",1746432599768,6.8207,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432600368,6.8202,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432600564,3.27979036,146.66,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432600870,6.82,146.63,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432601570,6.8192,146.64,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746432601766,6.8192,146.64,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432602271,6.8192,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432604979,6.8192,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746432607681,30.8788,146.65,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746432608275,6.8191,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746432610577,6.8191,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746432610881,6.8191,146.64,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432611982,6.8191,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746432613477,6.8191,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746432615688,6.8191,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432617884,30.8787,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746432618085,6.8187,146.65,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432618994,6.8187,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746432619186,6.8187,146.65,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432619187,3.27979036,146.68,146.6,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432619393,3.27979036,146.66,146.6,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432619692,3.27979036,146.64,146.55,26.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746432619884,3.27979036,146.62,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432620291,6.8212,146.6,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432620590,3.27979036,146.62,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432620895,6.8208,146.61,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432621090,6.8208,146.61,146.57,10.10199036]
["bitfinex-derivatives","SOLF0:USTF0",1746432621593,6.8208,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746432624991,6.8208,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432626197,6.8201,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432626698,27.33979036,146.63,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432626897,6.8207,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432631206,6.8207,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746432634108,6.8207,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432634309,6.8207,146.61,146.58,10.10159036]
["bitfinex-derivatives","SOLF0:USTF0",1746432635110,6.8202,146.62,146.58,10.10159036]
["bitfinex-derivatives","SOLF0:USTF0",1746432637308,6.8205,146.61,146.58,10.10159036]
["bitfinex-derivatives","SOLF0:USTF0",1746432637503,6.8205,146.61,146.58,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432639217,6.8205,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746432639417,6.8205,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432643021,6.8205,146.61,146.57,10.10189036]
["bitfinex-derivatives","SOLF0:USTF0",1746432644226,6.8205,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432644420,6.8203,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746432644723,6.8203,146.62,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432646428,6.8203,146.62,146.59,10.10089036]
["bitfinex-derivatives","SOLF0:USTF0",1746432648027,6.8203,146.62,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432649224,6.8204,146.61,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432652032,27.33979036,146.63,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432653135,6.8212,146.6,146.56,10.10239036]
["bitfinex-derivatives","SOLF0:USTF0",1746432653336,27.33979036,146.63,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432654534,6.8215,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432654840,6.8215,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746432655038,6.8218,146.58,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432657642,6.8215,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432661252,3.27979036,146.61,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432662053,6.8216,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432663758,6.822,146.58,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432667257,6.8215,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432668958,6.822,146.58,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432679469,3.27979036,146.61,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432679668,24.04,146.6,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432680471,6.8214,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432680673,6.8214,146.59,146.56,10.10249036]
["bitfinex-derivatives","SOLF0:USTF0",1746432684075,6.8214,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432685275,6.8214,146.59,146.56,10.10249036]
["bitfinex-derivatives","SOLF0:USTF0",1746432686272,30.861,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746432686472,24.04,146.6,146.58,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432686673,24.04,146.63,146.58,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432686873,6.8192,146.64,146.6,10.10039036]
["bitfinex-derivatives","SOLF0:USTF0",1746432687075,6.8192,146.64,146.6,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432687777,6.8192,146.64,146.6,10.10049036]
["bitfinex-derivatives","SOLF0:USTF0",1746432688080,6.8196,146.63,146.6,10.10049036]
["bitfinex-derivatives","SOLF0:USTF0",1746432692581,24.04,146.65,146.6,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432693182,6.8198,146.63,146.6,10.10059036]
["bitfinex-derivatives","SOLF0:USTF0",1746432693379,24.04,146.65,146.6,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432693788,6.8198,146.63,146.6,10.10069036]
["bitfinex-derivatives","SOLF0:USTF0",1746432695586,6.8203,146.62,146.58,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746432695787,6.8203,146.62,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432696190,6.8203,146.62,146.59,10.10109036]
["bitfinex-derivatives","SOLF0:USTF0",1746432708002,6.8203,146.62,146.59,10.00109036]
["bitfinex-derivatives","SOLF0:USTF0",1746432708802,6.8197,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746432709006,24.04,146.65,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432709610,6.8194,146.64,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432710904,6.8196,146.63,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432714016,6.8198,146.63,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432714511,6.8198,146.63,146.59,10.10089036]
["bitfinex-derivatives","SOLF0:USTF0",1746432717414,6.8201,146.62,146.59,10.10089036]
["bitfinex-derivatives","SOLF0:USTF0",1746432720220,27.31979036,146.65,146.59,10.10089036]
["bitfinex-derivatives","SOLF0:USTF0",1746432721317,6.8202,146.62,146.59,10.10089036]
["bitfinex-derivatives","SOLF0:USTF0",1746432721613,24.04,146.65,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432721820,6.8198,146.63,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432722013,24.04,146.65,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432723117,6.82,146.62,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432723319,24.04,146.65,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432725222,6.8204,146.61,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432726923,6.8202,146.62,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432732532,6.8206,146.61,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432732829,3.27979036,146.64,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432734428,6.8208,146.61,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432738327,6.8209,146.6,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432738531,3.27979036,146.62,146.55,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432739019,6.822,146.58,146.55,10.10279036]
["bitfinex-derivatives","SOLF0:USTF0",1746432739329,3.27979036,146.62,146.55,10.10279036]
["bitfinex-derivatives","SOLF0:USTF0",1746432739631,6.8216,146.59,146.55,10.10279036]
["bitfinex-derivatives","SOLF0:USTF0",1746432740230,6.8218,146.58,146.55,10.10279036]
["bitfinex-derivatives","SOLF0:USTF0",1746432743332,6.8227,146.57,146.55,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432750045,6.8222,146.58,146.55,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432750439,6.8222,146.58,146.55,10.10299036]
["bitfinex-derivatives","SOLF0:USTF0",1746432751741,30.8216,146.59,146.55,10.10299036]
["bitfinex-derivatives","SOLF0:USTF0",1746432753945,6.8219,146.58,146.55,10.10299036]
["bitfinex-derivatives","SOLF0:USTF0",1746432761549,24.0,146.59,146.55,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432761754,30.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746432762457,6.8218,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746432763159,6.8218,146.58,146.55,10.10279036]
["bitfinex-derivatives","SOLF0:USTF0",1746432765867,6.8218,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746432766967,30.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746432768866,30.8215,146.59,146.55,10.10289036]
["bitfinex-derivatives","SOLF0:USTF0",1746432769371,6.8218,146.58,146.55,10.10289036]
["bitfinex-derivatives","SOLF0:USTF0",1746432769666,24.0,146.59,146.55,10.10289036]
["bitfinex-derivatives","SOLF0:USTF0",1746432771067,30.8217,146.59,146.55,10.10289036]
["bitfinex-derivatives","SOLF0:USTF0",1746432772068,6.8219,146.58,146.55,10.10289036]
["bitfinex-derivatives","SOLF0:USTF0",1746432772563,6.8219,146.58,146.55,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432774171,6.8219,146.58,146.55,10.10299036]
["bitfinex-derivatives","SOLF0:USTF0",1746432779380,6.8224,146.57,146.55,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432782171,6.8224,146.57,146.54,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432783974,6.8224,146.57,146.54,10.10349036]
["bitfinex-derivatives","SOLF0:USTF0",1746432788078,24.0,146.59,146.54,10.10349036]
["bitfinex-derivatives","SOLF0:USTF0",1746432789277,6.8226,146.57,146.54,10.10349036]
["bitfinex-derivatives","SOLF0:USTF0",1746432789581,24.0,146.59,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746432790176,6.8221,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746432790482,24.0,146.59,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746432790680,24.0,146.59,146.56,10.10229036]
["bitfinex-derivatives","SOLF0:USTF0",1746432791482,30.8216,146.59,146.56,10.10229036]
["bitfinex-derivatives","SOLF0:USTF0",1746432792180,24.0,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746432792781,30.8215,146.59,146.56,10.10219036]
["bitfinex-derivatives","SOLF0:USTF0",1746432796183,6.8218,146.58,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432799084,6.8218,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746432799276,6.8224,146.57,146.54,10.10329036]
["bitfinex-derivatives","SOLF0:USTF0",1746432799982,6.8233,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746432800281,6.8233,146.55,146.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746432800582,6.8233,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746432801382,5.24679036,146.58,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746432801578,5.24679036,146.58,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432802482,6.8231,146.56,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432802683,4.39711072,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432802877,4.39711072,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432803081,4.39711072,146.53,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432803981,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432804178,4.37069776,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432804474,4.37069776,146.53,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432805481,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432805779,4.37467723,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432805979,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432806276,4.37467723,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432806479,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432806679,4.38032637,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432806978,4.38032637,146.53,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432807181,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432807376,4.38001154,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432807586,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432807787,4.38018088,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432808086,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432808287,4.37981311,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432808487,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432808689,4.37978879,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432808888,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432809085,4.37220218,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432809287,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432809487,4.37187837,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432809688,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432809888,4.36256458,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432810089,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432810291,4.36224475,146.54,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432810487,6.8233,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432810796,11.18597649,146.54,146.52,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432810986,6.8237,146.54,146.52,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432811191,4.36213547,146.53,146.52,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432812897,6.8237,146.54,146.52,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432815398,6.8234,146.55,146.52,10.10439036]
["bitfinex-derivatives","SOLF0:USTF0",1746432815592,6.8234,146.55,146.52,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432816197,6.8234,146.55,146.52,10.10409036]
["bitfinex-derivatives","SOLF0:USTF0",1746432816993,6.8234,146.55,146.52,10.10429036]
["bitfinex-derivatives","SOLF0:USTF0",1746432819496,6.8234,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746432820499,3.27979036,146.6,146.54,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432820698,23.96,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432821310,30.7816,146.59,146.56,10.10229036]
["bitfinex-derivatives","SOLF0:USTF0",1746432821597,23.96,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432822301,30.7815,146.59,146.56,10.10229036]
["bitfinex-derivatives","SOLF0:USTF0",1746432822496,23.96,146.59,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432822699,567.63979036,146.62,146.56,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432823100,6.8208,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746432823901,6.8211,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746432824903,6.8211,146.6,146.56,10.10239036]
["bitfinex-derivatives","SOLF0:USTF0",1746432830508,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746432830709,6.8214,146.59,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432832209,6.8212,146.6,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432835009,6.8214,146.59,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432840327,4.1642,146.64,146.57,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432840527,23.96,146.63,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432841029,6.8201,146.62,146.59,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432841232,24.45219,146.65,146.61,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432841529,24.45219,146.65,146.63,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432841830,0.49219,146.65,146.63,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432842830,0.49219,146.65,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746432844132,23.96,146.71,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746432844332,23.96,146.71,146.67,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432844629,6.8166,146.7,146.67,3.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1746432845732,6.8166,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746432851230,6.8166,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746432851437,6.8168,146.69,146.65,5.12345027]
["bitfinex-derivatives","SOLF0:USTF0",1746432852336,6.8168,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746432853937,23.96,146.71,146.64,25.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746432854235,23.96,146.71,146.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746432855236,6.818,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746432855736,29.08345027,146.71,146.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746432855938,23.94,146.7,146.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746432856438,23.94,146.7,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746432857039,6.8184,146.66,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746432861139,2.0841,146.69,146.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746432861338,2.0841,146.69,146.59,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1746432861942,2.0841,146.69,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432862338,6.8194,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432862835,23.94,146.65,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432863036,6.8193,146.64,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432865138,23.94,146.65,146.6,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432865343,23.94,146.65,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746432866142,6.8198,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746432866543,6.8198,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746432867744,6.8198,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746432867934,6.8201,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746432873350,6.8197,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746432874352,6.82,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746432879753,6.82,146.62,146.6,3.28271496]
["bitfinex-derivatives","SOLF0:USTF0",1746432889651,6.72,146.62,146.6,3.28271496]
["bitfinex-derivatives","SOLF0:USTF0",1746432893560,6.72,146.62,146.6,3.18271496]
["bitfinex-derivatives","SOLF0:USTF0",1746432896364,6.8193,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432896658,6.8193,146.64,146.62,3.28271496]
["bitfinex-derivatives","SOLF0:USTF0",1746432897760,30.7588,146.65,146.62,3.28271496]
["bitfinex-derivatives","SOLF0:USTF0",1746432901969,6.8191,146.64,146.62,3.28271496]
["bitfinex-derivatives","SOLF0:USTF0",1746432904577,27.22271496,146.65,146.59,3.28271496]
["bitfinex-derivatives","SOLF0:USTF0",1746432904774,3.28271496,146.63,146.56,3.28271496]
["bitfinex-derivatives","SOLF0:USTF0",1746432904972,6.8218,146.58,146.55,40.07441496]
["bitfinex-derivatives","SOLF0:USTF0",1746432905175,6.8218,146.58,146.55,9.31131496]
["bitfinex-derivatives","SOLF0:USTF0",1746432906475,6.8215,146.59,146.55,16.13451496]
["bitfinex-derivatives","SOLF0:USTF0",1746432907066,6.8219,146.58,146.55,10.10591496]
["bitfinex-derivatives","SOLF0:USTF0",1746432908372,6.8215,146.59,146.55,10.10591496]
["bitfinex-derivatives","SOLF0:USTF0",1746432911875,6.8215,146.59,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746432913075,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746432913471,363.13219533,146.68,146.55,5.13219533]
["bitfinex-derivatives","SOLF0:USTF0",1746432913766,23.94,146.67,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746432914371,6.8193,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746432924087,6.8195,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746432929887,23.94,146.65,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746432930486,6.8199,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746432930792,23.94,146.65,146.57,30.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746432931087,6.8209,146.6,146.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746432931288,6.8209,146.6,146.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746432931489,23.94,146.61,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746432931682,6.8217,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746432932288,23.94,146.61,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746432933892,6.8216,146.59,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746432935590,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746432936403,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746432936691,23.94,146.61,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746432938191,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746432942597,6.8198,146.63,146.57,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746432943497,6.8198,146.63,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746432944086,6.8198,146.63,146.57,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746432944994,6.82,146.62,146.57,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746432945596,6.82,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746432945996,23.94,146.64,146.57,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746432947298,30.7593,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746432948997,30.7593,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432953803,30.7593,146.64,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746432956905,30.7593,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432957505,30.7593,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746432958207,6.8195,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746432958607,23.94,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746432958906,30.7593,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746432961807,30.7593,146.64,146.6,10.1033248]
["bitfinex-derivatives","SOLF0:USTF0",1746432962307,30.7593,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746432963902,30.7593,146.64,146.6,10.1032248]
["bitfinex-derivatives","SOLF0:USTF0",1746432964208,6.8195,146.63,146.6,10.1032248]
["bitfinex-derivatives","SOLF0:USTF0",1746432965108,30.7592,146.64,146.6,10.1032248]
["bitfinex-derivatives","SOLF0:USTF0",1746432965713,30.7592,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746432966104,6.8187,146.65,146.62,3.2825248]
["bitfinex-derivatives","SOLF0:USTF0",1746432966311,23.92,146.68,146.64,3.2825248]
["bitfinex-derivatives","SOLF0:USTF0",1746432966511,23.92,146.71,146.66,3.2825248]
["bitfinex-derivatives","SOLF0:USTF0",1746432966713,6.8164,146.7,146.66,3.2825248]
["bitfinex-derivatives","SOLF0:USTF0",1746432967201,23.92,146.71,146.68,3.2825248]
["bitfinex-derivatives","SOLF0:USTF0",1746432967401,23.92,146.71,146.68,10.0994248]
["bitfinex-derivatives","SOLF0:USTF0",1746432967705,23.92,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746432967905,30.7359,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746432968106,30.7359,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432969211,30.7359,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746432970910,6.8159,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746432971109,6.8155,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746432972312,6.8155,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746432980709,30.7351,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746432980916,23.92,146.73,146.65,9.13121972]
["bitfinex-derivatives","SOLF0:USTF0",1746432981223,6.8142,146.75,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746432981412,23.9,146.76,146.68,29.02341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432981615,23.9,146.76,146.69,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746432981918,6.8142,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746432982117,23.9,146.76,146.69,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746432982423,6.8148,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746432984921,6.8141,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746432985116,23.9,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746432985519,6.8144,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746432986018,23.9,146.76,146.71,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432986328,6.8137,146.76,146.71,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432986723,6.8141,146.75,146.71,11.93911972]
["bitfinex-derivatives","SOLF0:USTF0",1746432987124,564.02,146.79,146.71,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432987522,6.8147,146.74,146.71,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432987823,564.02,146.79,146.71,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432988024,564.02,146.79,146.68,29.02341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432988322,7.25821972,146.78,146.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746432989616,6.8167,146.69,146.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746432989816,23.9,146.73,146.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746432990018,23.9,146.72,146.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746432990323,6.8179,146.67,146.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746432992723,6.8179,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746432994423,6.8179,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746432995624,23.9,146.72,146.62,29.02341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432995819,23.9,146.72,146.65,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432996019,6.8165,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746432996220,6.8165,146.7,146.65,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432996425,23.9,146.72,146.65,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746432996626,6.8158,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746432997727,6.8163,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746432998028,23.9,146.72,146.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746432998327,6.8166,146.7,146.66,30.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746432998526,6.8166,146.7,146.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746432999116,6.8159,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746432999428,6.8159,146.71,146.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746432999828,23.9,146.72,146.66,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746433000024,545.24341972,146.79,146.68,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433000025,23.9,146.75,146.68,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433000327,30.7142,146.75,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746433002029,30.7142,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746433002531,23.9,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746433002829,23.9,146.75,146.68,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433003030,544.3123,146.79,146.68,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433003232,23.9,146.77,146.68,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433003832,6.8144,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746433004335,6.8141,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746433005939,6.8136,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746433006337,6.8136,146.76,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433007039,6.8135,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746433007234,6.8135,146.76,146.71,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433007637,6.8135,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746433008533,6.8139,146.75,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746433010537,6.8144,146.74,146.71,11.93901972]
["bitfinex-derivatives","SOLF0:USTF0",1746433012542,2.1496,146.79,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433012733,4.212,146.79,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433013942,6.8148,146.74,146.7,30.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746433015645,6.8151,146.73,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433016342,23.88,146.76,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433016544,23.88,146.76,146.68,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433017144,6.8161,146.71,146.68,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433019046,6.8164,146.7,146.68,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433019239,23.88,146.76,146.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433019745,23.88,146.76,146.65,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433019942,23.88,146.76,146.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433020146,23.88,146.76,146.64,30.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746433021248,6.8177,146.67,146.64,30.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746433022947,6.8174,146.68,146.64,30.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746433026455,6.8177,146.67,146.64,30.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746433026651,6.8177,146.67,146.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433027650,6.8175,146.68,146.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433028651,6.8175,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746433031156,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746433032959,23.88,146.71,146.65,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433033462,30.6958,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746433033963,6.8164,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746433034162,23.88,146.71,146.65,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433034555,6.8174,146.68,146.64,30.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746433034956,6.8174,146.68,146.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433036262,6.8174,146.68,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746433044470,6.8174,146.68,146.64,30.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746433044668,6.8176,146.67,146.64,30.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746433045269,6.8174,146.68,146.64,30.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746433046567,6.8174,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746433047570,6.8169,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746433047868,23.88,146.71,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746433048070,6.8175,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746433048370,6.8175,146.68,146.64,30.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746433054674,6.8175,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746433054875,23.88,146.71,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746433055376,6.8175,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746433055872,6.8175,146.68,146.62,11.35291972]
["bitfinex-derivatives","SOLF0:USTF0",1746433056175,6.8175,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746433059274,6.8175,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746433063281,6.8175,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746433064280,23.88,146.71,146.62,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746433064486,23.88,146.71,146.62,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746433065383,6.8185,146.66,146.62,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746433067082,6.8185,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746433067282,23.88,146.71,146.62,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746433067783,23.88,146.71,146.62,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746433068179,6.8175,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746433072086,6.8175,146.68,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746433073986,6.8177,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746433074183,23.88,146.71,146.62,35.12721972]
["bitfinex-derivatives","SOLF0:USTF0",1746433074382,23.88,146.71,146.62,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746433074586,6.8184,146.66,146.62,36.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746433074885,6.8184,146.66,146.62,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746433075185,6.7184,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746433075586,6.8174,146.68,146.62,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746433075785,23.88,146.71,146.62,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746433076488,6.8169,146.69,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746433076688,23.88,146.71,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433077090,30.6961,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746433078488,6.8163,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746433078689,6.8163,146.7,146.67,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746433083094,6.8163,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746433084187,23.86,146.71,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433084396,28.98341972,146.71,146.62,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746433084687,6.8189,146.65,146.62,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746433085588,23.86,146.67,146.62,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746433086892,6.8188,146.65,146.62,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746433088297,6.8188,146.65,146.62,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746433089096,6.8188,146.65,146.62,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746433089293,6.8188,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746433089493,6.8188,146.65,146.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746433090697,6.8188,146.65,146.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746433092198,6.8188,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746433095198,6.8181,146.67,146.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746433095404,23.86,146.68,146.61,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433095598,23.86,146.68,146.62,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746433096105,6.8177,146.67,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746433098107,6.8177,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746433098707,23.86,146.68,146.62,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746433099006,30.6774,146.68,146.62,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746433099307,23.86,146.68,146.62,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746433099505,23.86,146.68,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433099705,6.8169,146.69,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433099901,6.8169,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746433100303,6.8169,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746433100604,6.8164,146.7,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433100906,6.8164,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746433103106,30.676,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746433103813,23.86,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746433104106,6.8155,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746433104508,6.815,146.73,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746433104807,23.86,146.74,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746433105311,6.815,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746433106603,30.6744,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746433106811,23.86,146.76,146.7,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433107202,23.86,146.76,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746433108309,23.86,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746433109810,30.6736,146.76,146.7,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433110004,6.8136,146.76,146.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746433110405,6.8136,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746433116015,25.9487,146.79,146.68,29.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746433116310,5.12341972,146.77,146.68,27.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746433116617,6.8156,146.72,146.68,34.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746433117409,6.8156,146.72,146.68,32.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746433117614,6.8159,146.71,146.68,30.657]
["bitfinex-derivatives","SOLF0:USTF0",1746433119913,6.8155,146.72,146.68,30.657]
["bitfinex-derivatives","SOLF0:USTF0",1746433122616,6.8158,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746433122907,23.84,146.74,146.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746433122908,28.96341972,146.74,146.65,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746433123113,6.8179,146.67,146.62,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746433123316,23.84,146.68,146.6,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746433125019,6.817,146.69,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746433125208,23.84,146.71,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746433126317,6.8171,146.69,146.65,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746433127218,6.8171,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746433127616,6.8171,146.69,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746433130816,23.84,146.71,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433131022,23.84,146.74,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433131215,6.8158,146.71,146.65,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746433131823,6.8158,146.71,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746433132018,23.84,146.74,146.65,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746433132219,23.84,146.74,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433133022,6.8172,146.69,146.64,11.94221972]
["bitfinex-derivatives","SOLF0:USTF0",1746433133522,6.8172,146.68,146.64,11.94221972]
["bitfinex-derivatives","SOLF0:USTF0",1746433136119,6.8179,146.67,146.64,11.94221972]
["bitfinex-derivatives","SOLF0:USTF0",1746433136325,23.84,146.7,146.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746433136625,23.84,146.69,146.61,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746433136826,23.84,146.68,146.61,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746433137019,23.84,146.67,146.61,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746433138228,6.8189,146.65,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746433138822,4.133,146.71,146.61,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746433139024,25.9169,146.71,146.64,5.12341972]
["bitfinex-derivatives","SOLF0:USTF0",1746433139623,6.817,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746433140025,25.9169,146.71,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746433140225,25.9169,146.71,146.64,11.94221972]
["bitfinex-derivatives","SOLF0:USTF0",1746433140423,25.9169,146.71,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746433140729,6.8175,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746433141028,25.9169,146.71,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746433141227,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746433142132,6.8174,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746433142930,25.9169,146.71,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746433143127,23.84,146.71,146.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746433143529,6.8164,146.7,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746433145933,30.656,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746433146332,23.84,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746433146928,30.6559,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746433148735,6.8163,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746433149635,6.8163,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746433151039,6.8163,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746433157749,23.84,146.79,146.69,3.28019324]
["bitfinex-derivatives","SOLF0:USTF0",1746433157944,23.84,146.79,146.73,3.28019324]
["bitfinex-derivatives","SOLF0:USTF0",1746433158251,30.6525,146.79,146.73,10.09499324]
["bitfinex-derivatives","SOLF0:USTF0",1746433158848,30.6525,146.79,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746433159152,10.09279324,146.78,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746433159753,30.6522,146.79,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746433163056,6.8126,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746433164657,6.813,146.77,146.69,28.96042]
["bitfinex-derivatives","SOLF0:USTF0",1746433165661,6.813,146.77,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746433166060,6.8135,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746433166261,23.84,146.79,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746433166463,2.0709,146.78,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746433166762,6.8138,146.76,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746433166959,23.84,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746433170265,30.6539,146.75,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746433170465,23.84,146.75,146.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746433172268,28.96042,146.75,146.67,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746433172568,6.815,146.73,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746433172868,28.96042,146.75,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746433173271,6.8149,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746433175873,23.84,146.75,146.67,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746433176572,30.6543,146.75,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746433177171,23.84,146.75,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746433177371,6.8147,146.74,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746433177865,23.84,146.75,146.67,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746433178070,6.8153,146.72,146.67,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746433178370,6.8153,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746433190082,6.815,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746433190278,23.84,146.75,146.67,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746433190779,6.8151,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746433191276,6.8151,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746433191580,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746433192083,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746433196081,6.8146,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746433198186,6.8146,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746433200188,6.8146,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746433201190,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746433202087,6.8146,146.74,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746433202387,6.8146,146.74,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746433204590,24.46,146.76,146.71,3.27841527]
["bitfinex-derivatives","SOLF0:USTF0",1746433206080,31.2736,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746433207286,3.27841527,146.75,146.69,3.27841527]
["bitfinex-derivatives","SOLF0:USTF0",1746433207785,24.46,146.76,146.71,3.27841527]
["bitfinex-derivatives","SOLF0:USTF0",1746433208788,31.2737,146.76,146.72,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746433209992,24.46,146.76,146.73,3.27841527]
["bitfinex-derivatives","SOLF0:USTF0",1746433210493,24.46,146.79,146.73,3.27841527]
["bitfinex-derivatives","SOLF0:USTF0",1746433211495,6.8128,146.78,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746433212393,6.8128,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746433213599,6.8128,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746433214298,31.2722,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746433215288,24.46,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746433215486,24.46,146.79,146.72,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746433215684,24.46,146.82,146.72,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746433216198,6.8114,146.81,146.72,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746433216999,6.8114,146.81,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746433217298,6.8117,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746433220100,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746433221301,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746433222302,6.8118,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746433228613,6.8118,146.8,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746433230816,6.8114,146.81,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746433232319,6.8117,146.8,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746433233717,6.8117,146.8,146.76,10.08858859]
["bitfinex-derivatives","SOLF0:USTF0",1746433234921,6.8121,146.79,146.76,10.08858859]
["bitfinex-derivatives","SOLF0:USTF0",1746433237225,27.73518859,146.82,146.76,3.27518859]
["bitfinex-derivatives","SOLF0:USTF0",1746433237522,3.27518859,146.8,146.75,3.27518859]
["bitfinex-derivatives","SOLF0:USTF0",1746433237719,3.27518859,146.78,146.72,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746433237922,3.27518859,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746433238223,3.27518859,146.76,146.69,3.27518859]
["bitfinex-derivatives","SOLF0:USTF0",1746433239021,6.8144,146.74,146.69,10.09158859]
["bitfinex-derivatives","SOLF0:USTF0",1746433239217,3.27518859,146.76,146.69,10.09158859]
["bitfinex-derivatives","SOLF0:USTF0",1746433239626,6.8147,146.74,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746433247732,6.8152,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746433248229,6.8153,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746433249325,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746433250024,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746433252827,24.26,146.74,146.67,28.3558]
["bitfinex-derivatives","SOLF0:USTF0",1746433253029,24.26,146.74,146.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746433253228,24.26,146.74,146.66,110.95411918]
["bitfinex-derivatives","SOLF0:USTF0",1746433253429,24.26,146.74,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746433253932,6.8153,146.73,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746433254837,6.8153,146.73,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746433256334,6.8153,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746433257135,6.8153,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746433258033,31.0745,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746433259440,6.8151,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746433259634,24.26,146.74,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746433260839,24.16,146.74,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746433261032,6.815,146.73,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746433262240,6.8153,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746433263929,10.09407997,146.73,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746433264440,6.8154,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746433269143,6.8161,146.71,146.67,10.09647997]
["bitfinex-derivatives","SOLF0:USTF0",1746433269443,3.27907997,146.71,146.65,5.28817997]
["bitfinex-derivatives","SOLF0:USTF0",1746433269632,24.12,146.7,146.65,5.28817997]
["bitfinex-derivatives","SOLF0:USTF0",1746433269836,30.9366,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746433270044,3.27907997,146.69,146.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746433270239,6.8174,146.68,146.64,30.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746433270440,6.8174,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746433276742,6.8178,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746433277144,6.8178,146.67,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746433278248,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746433284450,6.8178,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746433284652,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746433285251,6.8178,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746433285951,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746433286151,6.8178,146.67,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746433286454,24.0,146.66,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746433286653,24.0,146.65,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746433287251,6.8198,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746433287853,6.82,146.62,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746433290051,6.82,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746433290451,24.0,146.65,146.57,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746433290750,29.12707609,146.65,146.57,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746433291150,6.8205,146.61,146.57,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746433292253,6.8212,146.6,146.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746433292455,24.0,146.61,146.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746433292853,6.8216,146.59,146.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746433293355,6.8211,146.6,146.56,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746433294059,6.8214,146.59,146.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746433294249,6.8214,146.59,146.55,30.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746433294449,24.0,146.61,146.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746433294954,6.8213,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746433296458,6.8215,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746433296957,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746433297256,24.0,146.61,146.53,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746433297758,6.8216,146.59,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746433298960,6.8219,146.58,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746433300661,6.8219,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746433300861,6.8219,146.58,146.53,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746433301359,6.8219,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746433302958,6.8223,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746433303161,24.0,146.61,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746433303757,3.28536187,146.59,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746433304265,6.8219,146.58,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746433304561,6.8219,146.58,146.53,7.26346187]
["bitfinex-derivatives","SOLF0:USTF0",1746433304761,6.8223,146.57,146.53,7.26346187]
["bitfinex-derivatives","SOLF0:USTF0",1746433304958,6.8223,146.57,146.53,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746433305173,6.8223,146.57,146.53,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746433307169,6.8223,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746433308676,6.8223,146.57,146.53,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746433310273,6.8223,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746433310576,6.8223,146.57,146.53,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746433311073,6.8223,146.57,146.53,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1746433313074,6.8223,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746433313375,6.8223,146.57,146.53,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746433313674,6.8223,146.57,146.53,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1746433314071,6.8223,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746433317579,30.8223,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746433318173,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746433321479,6.8228,146.56,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746433322377,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746433325579,30.8225,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746433325780,24.0,146.57,146.52,5.22766187]
["bitfinex-derivatives","SOLF0:USTF0",1746433327179,6.823,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746433328277,30.8225,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746433328782,30.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746433328978,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746433330080,30.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746433330281,30.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746433331583,24.0,146.57,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746433331884,6.8216,146.59,146.54,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433332382,6.8218,146.58,146.54,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433333082,6.8218,146.58,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746433335283,6.8215,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746433335685,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746433337080,30.8211,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746433340789,24.0,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746433341390,30.8209,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746433342392,30.8209,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746433342588,6.8214,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746433342791,3.28536187,146.57,146.52,25.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746433343089,6.823,146.56,146.5,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433343485,6.823,146.56,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746433345389,6.8233,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746433346993,6.8233,146.55,146.5,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433347393,6.8237,146.54,146.5,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433347594,23.96,146.56,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746433347894,6.8234,146.55,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746433348196,6.8234,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746433355402,6.8234,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746433356004,6.8234,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746433366110,6.8234,146.55,146.5,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433366413,6.8233,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746433366713,3.28536187,146.55,146.48,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746433366911,3.28536187,146.55,146.48,9.40586187]
["bitfinex-derivatives","SOLF0:USTF0",1746433368213,6.8244,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746433370613,6.8238,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746433371912,6.8242,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746433372112,10.10956187,146.53,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746433375418,6.8246,146.52,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746433377918,23.96,146.52,146.46,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433378121,3.28536187,146.49,146.41,25.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746433378314,3.28536187,146.49,146.42,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433378515,23.96,146.48,146.41,25.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746433378714,23.96,146.48,146.41,29.19196187]
["bitfinex-derivatives","SOLF0:USTF0",1746433379116,23.96,146.48,146.39,8.06700679]
["bitfinex-derivatives","SOLF0:USTF0",1746433379323,23.96,146.48,146.39,11.35236866]
["bitfinex-derivatives","SOLF0:USTF0",1746433379514,3.28536187,146.46,146.39,11.35236866]
["bitfinex-derivatives","SOLF0:USTF0",1746433379715,6.8279,146.45,146.41,10.11466187]
["bitfinex-derivatives","SOLF0:USTF0",1746433381821,3.28536187,146.46,146.41,10.11466187]
["bitfinex-derivatives","SOLF0:USTF0",1746433381822,10.11286187,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746433382218,27.24536187,146.48,146.43,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433382415,23.96,146.48,146.43,3.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1746433382922,6.8263,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746433383322,6.8266,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746433384922,6.8266,146.48,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746433387824,6.827,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746433388826,6.8274,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746433389024,29.09988578,146.5,146.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746433389427,29.09988578,146.5,146.4,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1746433389728,29.09988578,146.5,146.4,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1746433390026,29.09988578,146.5,146.4,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1746433390226,6.8282,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746433390433,23.96,146.46,146.4,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1746433391128,6.8284,146.44,146.4,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746433391534,6.8284,146.44,146.4,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1746433393033,6.8284,146.44,146.4,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1746433399539,23.96,146.46,146.4,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1746433400148,6.8286,146.44,146.4,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1746433406549,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746433407245,6.8286,146.44,146.4,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746433407751,6.8286,146.44,146.4,14.28614048]
["bitfinex-derivatives","SOLF0:USTF0",1746433409443,30.7874,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746433420357,6.8279,146.45,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746433421754,30.7875,146.46,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746433422155,30.7875,146.46,146.4,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1746433422358,6.8275,146.46,146.4,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1746433423360,6.8275,146.46,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746433425160,23.96,146.5,146.42,29.1009733]
["bitfinex-derivatives","SOLF0:USTF0",1746433425865,6.8263,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746433427065,30.7857,146.5,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746433427265,23.96,146.5,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746433430263,6.8265,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746433432967,6.8265,146.48,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746433434364,6.827,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746433435772,6.827,146.47,146.45,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433439670,6.8267,146.48,146.45,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433440071,6.8267,146.48,146.45,10.11699169]
["bitfinex-derivatives","SOLF0:USTF0",1746433440272,6.8261,146.49,146.45,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433440973,6.8265,146.48,146.45,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433441270,27.22909169,146.51,146.45,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433441971,6.8264,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746433447378,6.8265,146.48,146.45,10.11689169]
["bitfinex-derivatives","SOLF0:USTF0",1746433449679,6.8265,146.48,146.45,10.01689169]
["bitfinex-derivatives","SOLF0:USTF0",1746433453076,6.8272,146.47,146.42,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746433453277,6.8272,146.47,146.44,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433453576,6.8272,146.47,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746433453878,6.8267,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746433454179,27.22909169,146.51,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746433454382,27.22909169,146.51,146.46,10.11649169]
["bitfinex-derivatives","SOLF0:USTF0",1746433454574,27.22909169,146.51,146.46,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433454979,6.8266,146.48,146.46,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433456382,6.8262,146.49,146.46,10.11639169]
["bitfinex-derivatives","SOLF0:USTF0",1746433457074,6.8265,146.48,146.46,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433457274,23.94,146.51,146.46,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433457770,6.8264,146.49,146.46,10.11619169]
["bitfinex-derivatives","SOLF0:USTF0",1746433460281,6.8264,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746433462786,6.8257,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746433463286,6.8257,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746433464390,6.8257,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746433469395,23.94,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746433469693,30.7651,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746433470192,6.8251,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746433472301,6.8256,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746433473805,6.8253,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746433476497,6.8253,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433477102,6.8253,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746433477804,6.8253,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433478106,6.8256,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433479506,6.8253,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433481207,6.8257,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433487911,27.22909169,146.53,146.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746433488116,3.28909169,146.51,146.44,27.22909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433488521,6.8266,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746433497626,6.8273,146.47,146.44,10.11719169]
["bitfinex-derivatives","SOLF0:USTF0",1746433497924,23.92,146.49,146.43,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433498825,23.92,146.49,146.43,10.11769169]
["bitfinex-derivatives","SOLF0:USTF0",1746433499025,23.92,146.49,146.43,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433499927,6.8273,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746433500525,23.92,146.49,146.45,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433500726,23.92,146.49,146.47,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433501025,4.0046,146.52,146.47,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433501227,23.92,146.52,146.49,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433501526,3.28909169,146.55,146.49,10.11479169]
["bitfinex-derivatives","SOLF0:USTF0",1746433501726,23.92,146.54,146.49,10.11479169]
["bitfinex-derivatives","SOLF0:USTF0",1746433502224,6.8247,146.52,146.49,10.11479169]
["bitfinex-derivatives","SOLF0:USTF0",1746433504228,6.8247,146.52,146.49,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433504423,6.8251,146.51,146.49,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433509338,6.8248,146.52,146.49,10.11509169]
["bitfinex-derivatives","SOLF0:USTF0",1746433511541,6.8252,146.51,146.49,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433511838,23.92,146.54,146.49,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433512232,6.8251,146.51,146.49,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433512638,6.8248,146.52,146.49,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433513838,6.8251,146.51,146.49,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433516646,6.8251,146.51,146.47,10.11589169]
["bitfinex-derivatives","SOLF0:USTF0",1746433518336,3.28909169,146.53,146.47,10.11589169]
["bitfinex-derivatives","SOLF0:USTF0",1746433518537,6.8256,146.5,146.47,10.11589169]
["bitfinex-derivatives","SOLF0:USTF0",1746433519239,6.8256,146.5,146.47,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433520737,3.28909169,146.53,146.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746433520738,3.28909169,146.51,146.45,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433521039,3.28909169,146.49,146.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746433521943,3.28909169,146.49,146.44,27.20909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433522244,6.827,146.47,146.44,34.03729169]
["bitfinex-derivatives","SOLF0:USTF0",1746433523244,6.8266,146.48,146.44,34.03729169]
["bitfinex-derivatives","SOLF0:USTF0",1746433523939,23.92,146.5,146.44,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433524145,3.28909169,146.49,146.42,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433525049,6.8277,146.46,146.42,10.11809169]
["bitfinex-derivatives","SOLF0:USTF0",1746433527450,6.8277,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746433529053,6.8271,146.47,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746433529552,6.8271,146.47,146.44,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433530955,6.8271,146.47,146.44,10.11739169]
["bitfinex-derivatives","SOLF0:USTF0",1746433531256,23.92,146.5,146.46,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433531756,30.7458,146.5,146.46,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433532256,23.92,146.5,146.48,10.11559169]
["bitfinex-derivatives","SOLF0:USTF0",1746433532456,27.18909169,146.53,146.48,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433532658,23.9,146.53,146.48,3.28909169]
["bitfinex-derivatives","SOLF0:USTF0",1746433532858,6.8248,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746433538065,23.9,146.53,146.46,11.18299967]
["bitfinex-derivatives","SOLF0:USTF0",1746433538258,6.824,146.54,146.46,11.18299967]
["bitfinex-derivatives","SOLF0:USTF0",1746433539164,6.824,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746433539463,6.8234,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746433539664,23.9,146.56,146.52,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746433540164,6.8233,146.55,146.49,29.03649967]
["bitfinex-derivatives","SOLF0:USTF0",1746433540462,6.8233,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746433540663,6.8233,146.55,146.49,29.03649967]
["bitfinex-derivatives","SOLF0:USTF0",1746433541067,30.7229,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746433542061,23.9,146.56,146.49,29.03649967]
["bitfinex-derivatives","SOLF0:USTF0",1746433542261,6.8224,146.57,146.49,29.03649967]
["bitfinex-derivatives","SOLF0:USTF0",1746433542567,6.8224,146.57,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746433543360,6.8224,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746433544170,6.8224,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746433544762,6.8228,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746433546669,6.8224,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746433549868,6.8224,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746433552975,6.8224,146.57,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746433557681,6.8224,146.57,146.53,10.10965032]
["bitfinex-derivatives","SOLF0:USTF0",1746433558885,6.8224,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746433560484,6.8233,146.55,146.52,3.28555032]
["bitfinex-derivatives","SOLF0:USTF0",1746433561886,6.8229,146.56,146.52,3.28555032]
["bitfinex-derivatives","SOLF0:USTF0",1746433563186,6.8229,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746433564186,6.823,146.56,146.52,10.10995032]
["bitfinex-derivatives","SOLF0:USTF0",1746433564884,6.8232,146.55,146.52,10.10995032]
["bitfinex-derivatives","SOLF0:USTF0",1746433565082,23.88,146.55,146.5,3.28555032]
["bitfinex-derivatives","SOLF0:USTF0",1746433565283,27.16555032,146.55,146.48,3.28555032]
["bitfinex-derivatives","SOLF0:USTF0",1746433565494,6.825,146.52,146.48,10.11185032]
["bitfinex-derivatives","SOLF0:USTF0",1746433566489,6.8254,146.51,146.48,3.28555032]
["bitfinex-derivatives","SOLF0:USTF0",1746433566886,6.8248,146.52,146.48,3.28555032]
["bitfinex-derivatives","SOLF0:USTF0",1746433567187,3.28555032,146.53,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433567785,33.23319996,146.55,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433569187,6.8255,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433569382,9.35319996,146.55,146.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433569589,5.13859996,146.52,146.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433569784,2.0699,146.51,146.42,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746433569981,23.88,146.5,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746433571189,6.8273,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746433573690,6.8275,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746433579387,6.8275,146.46,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746433579897,23.88,146.5,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746433580589,6.8267,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746433587699,6.827,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746433588301,23.88,146.5,146.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433588693,28.1346,146.5,146.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433588892,6.8278,146.46,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746433590699,6.8278,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746433590894,6.8278,146.46,146.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433594200,6.8278,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746433595096,6.8279,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746433598401,6.8276,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746433599502,6.8272,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746433600095,6.8272,146.47,146.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746433600297,6.8272,146.47,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746433602205,6.8272,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746433604201,6.8267,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746433604405,23.88,146.5,146.42,5.13859996]
["bitfinex-derivatives","SOLF0:USTF0",1746433604804,6.8264,146.49,146.42,5.13859996]
["bitfinex-derivatives","SOLF0:USTF0",1746433606207,6.8264,146.49,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746433606904,23.88,146.5,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746433608308,6.8268,146.48,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746433610111,6.8268,146.48,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746433613818,6.827,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746433615721,6.827,146.47,146.44,10.11748072]
["bitfinex-derivatives","SOLF0:USTF0",1746433622317,23.88,146.5,146.44,10.11748072]
["bitfinex-derivatives","SOLF0:USTF0",1746433622523,6.8267,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746433624428,6.8271,146.47,146.44,10.11748072]
["bitfinex-derivatives","SOLF0:USTF0",1746433624615,23.88,146.5,146.44,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433625225,6.8268,146.48,146.44,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433626026,6.8268,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746433626427,6.8262,146.49,146.46,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433626826,6.8262,146.49,146.46,10.11668072]
["bitfinex-derivatives","SOLF0:USTF0",1746433628431,6.8265,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746433628629,6.8265,146.48,146.45,10.11708072]
["bitfinex-derivatives","SOLF0:USTF0",1746433631131,6.7265,146.48,146.45,10.11708072]
["bitfinex-derivatives","SOLF0:USTF0",1746433631632,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746433635237,6.8262,146.49,146.46,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746433637237,23.88,146.51,146.46,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746433637238,6.8258,146.5,146.46,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746433638139,6.8261,146.49,146.46,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746433639040,6.8261,146.49,146.45,10.11708072]
["bitfinex-derivatives","SOLF0:USTF0",1746433639941,6.8265,146.48,146.45,10.11708072]
["bitfinex-derivatives","SOLF0:USTF0",1746433641738,6.8265,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746433641941,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746433642743,6.8257,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746433643039,6.8257,146.5,146.47,10.11608072]
["bitfinex-derivatives","SOLF0:USTF0",1746433643439,6.826,146.49,146.47,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433645343,6.8257,146.5,146.47,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433645541,6.8257,146.5,146.47,10.11628072]
["bitfinex-derivatives","SOLF0:USTF0",1746433646941,30.7053,146.51,146.47,10.11628072]
["bitfinex-derivatives","SOLF0:USTF0",1746433647241,30.7053,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746433648243,30.7053,146.51,146.47,10.11608072]
["bitfinex-derivatives","SOLF0:USTF0",1746433650745,30.7053,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746433652445,23.88,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746433653552,23.88,146.51,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746433654249,23.88,146.51,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746433655449,30.7052,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746433657147,6.8256,146.5,146.47,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433657347,23.88,146.51,146.45,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433657752,6.8265,146.48,146.45,10.11698072]
["bitfinex-derivatives","SOLF0:USTF0",1746433661548,6.827,146.47,146.44,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746433661753,3.28938072,146.5,146.43,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433661949,3.28938072,146.48,146.4,27.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746433662155,6.8283,146.45,146.41,10.11888072]
["bitfinex-derivatives","SOLF0:USTF0",1746433664053,6.8283,146.45,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746433665253,6.8284,146.44,146.41,10.11898072]
["bitfinex-derivatives","SOLF0:USTF0",1746433667951,23.86,146.47,146.43,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433668755,6.8275,146.46,146.43,10.11788072]
["bitfinex-derivatives","SOLF0:USTF0",1746433668956,23.86,146.47,146.43,10.11788072]
["bitfinex-derivatives","SOLF0:USTF0",1746433669449,30.6872,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746433669650,30.6872,146.47,146.43,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433670256,30.6872,146.47,146.43,10.11788072]
["bitfinex-derivatives","SOLF0:USTF0",1746433670458,6.8274,146.46,146.43,10.11788072]
["bitfinex-derivatives","SOLF0:USTF0",1746433675256,30.6871,146.47,146.43,10.11788072]
["bitfinex-derivatives","SOLF0:USTF0",1746433675457,23.86,146.47,146.43,10.11788072]
["bitfinex-derivatives","SOLF0:USTF0",1746433677260,6.8275,146.46,146.43,10.11788072]
["bitfinex-derivatives","SOLF0:USTF0",1746433679462,6.8279,146.45,146.43,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433682061,6.8279,146.45,146.43,10.11818072]
["bitfinex-derivatives","SOLF0:USTF0",1746433682365,6.8276,146.46,146.43,10.11818072]
["bitfinex-derivatives","SOLF0:USTF0",1746433683568,6.828,146.45,146.43,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433684567,6.828,146.45,146.43,10.11818072]
["bitfinex-derivatives","SOLF0:USTF0",1746433686173,6.828,146.45,146.43,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433688179,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746433688373,6.8284,146.44,146.42,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433688973,23.86,146.47,146.42,10.11858072]
["bitfinex-derivatives","SOLF0:USTF0",1746433689275,6.8281,146.45,146.42,10.11858072]
["bitfinex-derivatives","SOLF0:USTF0",1746433690178,6.8284,146.44,146.42,10.11858072]
["bitfinex-derivatives","SOLF0:USTF0",1746433690474,23.86,146.47,146.42,10.11858072]
["bitfinex-derivatives","SOLF0:USTF0",1746433691175,6.8281,146.45,146.42,10.11858072]
["bitfinex-derivatives","SOLF0:USTF0",1746433709488,6.8284,146.44,146.42,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433711092,23.86,146.47,146.42,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433711292,23.86,146.47,146.44,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433712093,30.6873,146.47,146.44,10.11768072]
["bitfinex-derivatives","SOLF0:USTF0",1746433714886,23.86,146.47,146.42,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433716295,6.8287,146.44,146.42,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433722694,6.8281,146.45,146.42,10.11868072]
["bitfinex-derivatives","SOLF0:USTF0",1746433723298,6.8278,146.46,146.44,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433726895,6.8279,146.45,146.44,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433727598,6.8276,146.46,146.44,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433730201,6.8279,146.45,146.44,3.28938072]
["bitfinex-derivatives","SOLF0:USTF0",1746433730496,6.8279,146.45,146.42,10.11848072]
["bitfinex-derivatives","SOLF0:USTF0",1746433730899,6.8276,146.46,146.42,10.11848072]
["bitfinex-derivatives","SOLF0:USTF0",1746433733703,6.8276,146.46,146.42,10.11928831]
["bitfinex-derivatives","SOLF0:USTF0",1746433735806,23.84,146.47,146.42,3.29018831]
["bitfinex-derivatives","SOLF0:USTF0",1746433736705,6.8282,146.45,146.42,3.29018831]
["bitfinex-derivatives","SOLF0:USTF0",1746433737405,6.8282,146.45,146.42,10.11928831]
["bitfinex-derivatives","SOLF0:USTF0",1746433740615,6.8284,146.44,146.42,3.29018831]
["bitfinex-derivatives","SOLF0:USTF0",1746433744116,6.8284,146.44,146.42,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433744617,6.8279,146.45,146.42,10.11904075]
["bitfinex-derivatives","SOLF0:USTF0",1746433746517,6.8279,146.45,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746433748028,6.8276,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746433753532,23.84,146.47,146.4,5.27844075]
["bitfinex-derivatives","SOLF0:USTF0",1746433754029,6.8283,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746433754230,23.84,146.47,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746433754825,6.8284,146.44,146.4,10.12034075]
["bitfinex-derivatives","SOLF0:USTF0",1746433756331,6.8284,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746433757831,23.84,146.47,146.42,10.11944075]
["bitfinex-derivatives","SOLF0:USTF0",1746433758433,6.8278,146.46,146.42,10.11944075]
["bitfinex-derivatives","SOLF0:USTF0",1746433758732,23.84,146.47,146.42,10.11944075]
["bitfinex-derivatives","SOLF0:USTF0",1746433759033,6.8277,146.46,146.42,10.11944075]
["bitfinex-derivatives","SOLF0:USTF0",1746433759537,23.84,146.47,146.42,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433760530,6.8282,146.45,146.42,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433761131,6.8284,146.44,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433761337,6.8284,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746433770046,6.8289,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746433779355,6.8294,146.42,146.39,10.12084075]
["bitfinex-derivatives","SOLF0:USTF0",1746433798471,23.82,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746433799171,6.828,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746433800765,23.82,146.46,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433801075,27.11024075,146.46,146.37,65.09045499]
["bitfinex-derivatives","SOLF0:USTF0",1746433801273,27.11024075,146.46,146.38,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433801467,3.29024075,146.44,146.38,10.12114075]
["bitfinex-derivatives","SOLF0:USTF0",1746433802075,6.8296,146.42,146.38,10.12114075]
["bitfinex-derivatives","SOLF0:USTF0",1746433802473,3.29024075,146.44,146.38,10.12114075]
["bitfinex-derivatives","SOLF0:USTF0",1746433803276,6.8296,146.42,146.38,10.12114075]
["bitfinex-derivatives","SOLF0:USTF0",1746433803874,6.8298,146.41,146.38,10.12114075]
["bitfinex-derivatives","SOLF0:USTF0",1746433804274,6.8298,146.41,146.38,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433804770,6.8298,146.41,146.38,10.12134075]
["bitfinex-derivatives","SOLF0:USTF0",1746433805075,6.8294,146.42,146.38,10.12134075]
["bitfinex-derivatives","SOLF0:USTF0",1746433805581,6.8291,146.43,146.4,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433805973,27.11024075,146.46,146.4,10.12014075]
["bitfinex-derivatives","SOLF0:USTF0",1746433806173,23.82,146.46,146.42,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433806875,6.828,146.45,146.42,10.11924075]
["bitfinex-derivatives","SOLF0:USTF0",1746433811378,6.828,146.45,146.42,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433812488,30.6474,146.46,146.42,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433812781,23.8,146.49,146.44,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433812977,23.8,146.49,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433813881,30.6263,146.49,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433814581,6.8266,146.48,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433816277,23.8,146.51,146.46,10.11754075]
["bitfinex-derivatives","SOLF0:USTF0",1746433816479,23.8,146.51,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433816679,23.7,146.51,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433816881,6.8263,146.49,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433817074,23.7,146.51,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433818281,6.8265,146.48,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433818685,6.8262,146.49,146.46,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433820789,6.8262,146.49,146.46,3.19024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433821090,6.8262,146.49,146.46,10.01764075]
["bitfinex-derivatives","SOLF0:USTF0",1746433824392,6.8257,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746433824692,6.8257,146.5,146.46,3.19024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433824892,6.8257,146.5,146.46,10.01744075]
["bitfinex-derivatives","SOLF0:USTF0",1746433826495,6.8261,146.49,146.46,10.01744075]
["bitfinex-derivatives","SOLF0:USTF0",1746433837504,6.8266,146.48,146.46,3.19024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433840708,3.29024075,146.5,146.41,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746433840909,3.29024075,146.46,146.41,9.38014075]
["bitfinex-derivatives","SOLF0:USTF0",1746433841102,3.29024075,146.46,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433841302,6.8291,146.43,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433842606,6.8285,146.44,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433843204,6.8285,146.44,146.41,10.11964075]
["bitfinex-derivatives","SOLF0:USTF0",1746433846409,3.29024075,146.48,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746433846607,3.29024075,146.48,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433847107,3.29024075,146.48,146.41,10.11964075]
["bitfinex-derivatives","SOLF0:USTF0",1746433847309,3.29024075,146.48,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433848207,6.8282,146.45,146.41,10.11974075]
["bitfinex-derivatives","SOLF0:USTF0",1746433848709,6.8284,146.44,146.41,10.11974075]
["bitfinex-derivatives","SOLF0:USTF0",1746433848903,6.8284,146.44,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433849106,6.8284,146.44,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433850211,6.828,146.45,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433851715,6.8284,146.44,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433851914,3.29024075,146.48,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746433852308,6.8277,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746433853618,6.828,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746433858222,6.8284,146.44,146.41,10.11984075]
["bitfinex-derivatives","SOLF0:USTF0",1746433860918,6.8284,146.44,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746433861124,6.8288,146.43,146.4,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746433861323,6.8288,146.43,146.4,5.27924075]
["bitfinex-derivatives","SOLF0:USTF0",1746433863126,6.8294,146.42,146.39,30.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746433863425,6.8294,146.42,146.39,33.92064075]
["bitfinex-derivatives","SOLF0:USTF0",1746433865827,6.829,146.43,146.39,33.92064075]
["bitfinex-derivatives","SOLF0:USTF0",1746433866027,6.829,146.43,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433868330,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746433868631,6.829,146.43,146.4,10.12034075]
["bitfinex-derivatives","SOLF0:USTF0",1746433870432,6.829,146.43,146.4,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433871033,6.8293,146.42,146.4,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433874243,6.8293,146.42,146.4,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433874638,6.8293,146.42,146.39,30.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746433874840,23.8,146.45,146.39,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433875239,6.8298,146.41,146.39,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433875561,6.8298,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746433875739,6.8298,146.41,146.38,10.12114075]
["bitfinex-derivatives","SOLF0:USTF0",1746433876040,3.29024075,146.43,146.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746433876341,3.29024075,146.41,146.35,27.09024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433876541,6.8314,146.38,146.35,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433877241,23.8,146.41,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433878339,6.8307,146.39,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433880236,6.8311,146.38,146.34,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1746433880430,27.09024075,146.41,146.35,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433880635,23.8,146.41,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433881135,6.8305,146.4,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433882241,6.8307,146.39,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433883541,6.8304,146.4,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433884143,6.8309,146.39,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433886547,6.8304,146.4,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433886843,23.8,146.41,146.39,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433887348,30.63,146.41,146.39,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433887748,23.8,146.41,146.39,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433888344,30.6299,146.41,146.39,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433890350,23.8,146.44,146.39,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433892252,6.8288,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746433893448,30.6286,146.44,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433893742,23.8,146.44,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433893946,23.8,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746433894149,23.8,146.44,146.41,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433894343,23.8,146.44,146.41,10.11974075]
["bitfinex-derivatives","SOLF0:USTF0",1746433898349,30.6284,146.44,146.41,10.11974075]
["bitfinex-derivatives","SOLF0:USTF0",1746433901453,30.6284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746433902555,6.829,146.43,146.39,10.12044075]
["bitfinex-derivatives","SOLF0:USTF0",1746433903355,6.829,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746433906053,6.829,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746433906453,30.6285,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746433907954,30.6285,146.44,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433908454,6.8289,146.43,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433909256,30.6285,146.44,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433912557,6.8285,146.44,146.41,10.11994075]
["bitfinex-derivatives","SOLF0:USTF0",1746433917763,6.8291,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746433918063,3.29024075,146.45,146.39,10.12064075]
["bitfinex-derivatives","SOLF0:USTF0",1746433918366,3.29024075,146.45,146.39,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433918671,3.29024075,146.45,146.38,30.611]
["bitfinex-derivatives","SOLF0:USTF0",1746433918967,6.8303,146.4,146.37,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433919561,6.8307,146.39,146.36,3.29024075]
["bitfinex-derivatives","SOLF0:USTF0",1746433919759,3.29024075,146.41,146.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746433920060,6.8324,146.36,146.32,66.35568717]
["bitfinex-derivatives","SOLF0:USTF0",1746433921365,6.8324,146.36,146.32,10.12404075]
["bitfinex-derivatives","SOLF0:USTF0",1746433921567,6.8324,146.36,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746433921963,6.8318,146.37,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746433922160,23.78,146.38,146.32,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433922355,23.78,146.42,146.35,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433922561,6.8291,146.43,146.38,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433922765,23.78,146.45,146.38,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433923767,6.8291,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746433925971,23.78,146.45,146.37,30.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746433926366,23.78,146.45,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746433926671,6.83,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746433928273,6.83,146.41,146.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746433928274,6.8307,146.39,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746433928474,23.84,146.41,146.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746433929073,6.831,146.39,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746433929273,6.831,146.39,146.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746433929871,6.831,146.39,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746433932576,6.8312,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746433932880,6.8312,146.38,146.34,30.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746433933175,6.8312,146.38,146.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746433933377,6.8312,146.38,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746433933677,6.8312,146.38,146.35,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746433934580,23.84,146.41,146.35,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746433935279,23.84,146.41,146.35,29.0878963]
["bitfinex-derivatives","SOLF0:USTF0",1746433935486,23.84,146.41,146.36,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746433935686,30.67,146.41,146.38,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746433936286,23.84,146.41,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746433936686,6.8294,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746433936890,6.829,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746433937291,23.84,146.44,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433937483,6.8297,146.42,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433937789,6.8297,146.42,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746433938091,6.829,146.43,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433938788,6.829,146.43,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746433939489,6.829,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746433939890,6.8293,146.42,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433940490,6.8289,146.43,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433940993,6.8289,146.43,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746433941292,30.6685,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746433941489,23.84,146.44,146.4,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746433941687,23.84,146.44,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433941888,6.1372,146.46,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433942188,23.84,146.45,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433943194,6.8293,146.42,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433943891,6.8293,146.42,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746433944592,23.84,146.45,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746433944892,23.84,146.45,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746433945596,23.84,146.45,146.36,13.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746433946296,6.8301,146.41,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746433946793,6.8301,146.41,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433947195,6.8303,146.4,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746433948297,6.8303,146.4,146.36,13.047]
["bitfinex-derivatives","SOLF0:USTF0",1746433949388,23.84,146.43,146.36,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746433949798,6.8296,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746433953494,6.8296,146.42,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746433954402,23.84,146.46,146.37,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433954705,23.84,146.47,146.37,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433954900,6.8283,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746433955599,6.8283,146.45,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746433955800,23.84,146.47,146.4,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433956105,23.84,146.5,146.4,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433956306,6.8262,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746433958399,6.8262,146.49,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746433958708,6.8266,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746433959008,6.827,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746433960806,6.827,146.47,146.43,30.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746433963106,6.8265,146.48,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746433963300,23.84,146.5,146.43,28.9878963]
["bitfinex-derivatives","SOLF0:USTF0",1746433963701,30.6656,146.5,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746433965107,6.8261,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746433967509,23.84,146.5,146.43,28.9878963]
["bitfinex-derivatives","SOLF0:USTF0",1746433967707,23.92,146.53,146.43,28.9878963]
["bitfinex-derivatives","SOLF0:USTF0",1746433968006,6.8256,146.5,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746433968515,6.8252,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746433970314,6.8248,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746433971816,30.7443,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746433972319,30.7443,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746433972320,6.8247,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746433973520,30.7444,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746433974215,6.8247,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746433976822,30.7443,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746433977024,564.86,146.56,146.47,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746433977223,23.9,146.56,146.47,30.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746433977420,6.8239,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746433977719,23.9,146.56,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746433978224,6.8241,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746433978621,23.9,146.56,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746433979320,6.8236,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746433980024,6.823,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746433980420,6.823,146.56,146.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746433980615,6.823,146.56,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746433980820,6.8233,146.55,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746433981420,6.8233,146.55,146.51,30.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746433983123,6.8233,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746433983322,6.8215,146.59,146.52,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433983623,23.9,146.65,146.55,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746433983820,23.9,146.65,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746433984016,23.9,146.65,146.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746433984524,6.8215,146.59,146.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746433984725,29.0478963,146.65,146.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746433985223,6.8226,146.57,146.53,32.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746433990526,6.8228,146.56,146.53,32.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746433990826,6.8228,146.56,146.53,30.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746433991426,6.8234,146.55,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746433992327,6.823,146.56,146.53,30.724]
["bitfinex-derivatives","SOLF0:USTF0",1746433999628,23.9,146.61,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746434000328,6.8222,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746434000729,23.9,146.61,146.53,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746434000924,2.1104,146.6,146.53,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746434001733,6.823,146.56,146.53,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746434001934,2.1104,146.6,146.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746434002432,6.7231,146.56,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746434004931,6.7231,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746434006332,6.7231,146.56,146.53,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746434007545,6.8232,146.55,146.53,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746434007844,6.8232,146.55,146.52,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746434009346,6.823,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746434014449,6.8233,146.55,146.52,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746434016249,2.1104,146.6,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434016449,27.9651,146.61,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434016645,23.9,146.61,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434016851,23.9,146.61,146.54,5.1478963]
["bitfinex-derivatives","SOLF0:USTF0",1746434017054,6.8211,146.6,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746434017245,23.9,146.61,146.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746434017445,23.9,146.61,146.55,26.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746434018154,23.9,146.61,146.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746434018550,23.9,146.61,146.53,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746434019153,6.8228,146.56,146.53,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746434019358,23.9,146.61,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746434020153,6.8225,146.57,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746434020553,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746434021857,6.8231,146.56,146.52,30.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746434022055,6.8231,146.56,146.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746434022756,6.8231,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746434025956,6.8223,146.58,146.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746434026458,3.8904,146.6,146.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746434026956,6.822,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746434027859,6.822,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746434028358,6.822,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746434029155,6.8224,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746434029958,6.822,146.58,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746434031258,6.822,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746434032059,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746434032560,6.8219,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746434032860,6.8219,146.58,146.53,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746434033360,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746434034157,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746434035161,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746434035463,23.9,146.61,146.54,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746434035657,23.9,146.61,146.53,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746434035857,6.8227,146.57,146.53,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746434036857,6.8228,146.56,146.53,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746434037062,6.8228,146.56,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746434037664,6.8228,146.56,146.53,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746434041466,6.8228,146.56,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746434042868,6.8225,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746434043770,6.8233,146.55,146.53,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746434043969,6.8233,146.55,146.52,30.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746434047074,6.8233,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746434050376,6.8229,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746434052777,6.8233,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746434053578,6.8233,146.55,146.52,30.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746434056681,6.8233,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746434057082,6.8233,146.55,146.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746434057378,6.8233,146.55,146.52,30.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746434057579,23.9,146.59,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434058070,6.824,146.54,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434059682,3.28675252,146.57,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434060077,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746434060280,3.28675252,146.57,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434060474,27.18675252,146.59,146.53,3.28675252]
["bitfinex-derivatives","SOLF0:USTF0",1746434060677,23.9,146.59,146.55,3.28675252]
["bitfinex-derivatives","SOLF0:USTF0",1746434060877,30.7216,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746434061082,23.9,146.59,146.55,3.28675252]
["bitfinex-derivatives","SOLF0:USTF0",1746434061282,23.84,146.62,146.57,3.28675252]
["bitfinex-derivatives","SOLF0:USTF0",1746434061586,3.28675252,146.64,146.57,3.28675252]
["bitfinex-derivatives","SOLF0:USTF0",1746434061784,23.84,146.63,146.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746434062983,6.8203,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746434065593,23.84,146.63,146.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746434066188,30.6595,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746434066791,6.8195,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746434067387,6.8192,146.64,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746434067783,6.8192,146.64,146.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746434068078,6.8192,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746434068688,6.8192,146.64,146.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746434068889,6.8192,146.64,146.58,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746434069583,6.8187,146.65,146.58,7.26493708]
["bitfinex-derivatives","SOLF0:USTF0",1746434069786,23.82,146.66,146.58,7.26493708]
["bitfinex-derivatives","SOLF0:USTF0",1746434070086,6.8186,146.65,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746434072790,27.9513,146.7,146.59,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1746434072996,25.9653,146.7,146.62,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746434073692,6.8175,146.68,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746434074087,6.8175,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746434075893,6.8168,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746434076093,23.82,146.7,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746434076294,564.12,146.73,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746434076796,2.0137,146.76,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746434077093,23.82,146.75,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746434077396,6.8161,146.71,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746434079096,6.8163,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746434081601,5.12933708,146.73,146.64,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746434083190,6.8175,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746434088500,6.8179,146.67,146.64,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746434088698,23.86,146.71,146.64,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746434090205,6.8173,146.68,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746434091605,6.8173,146.68,146.64,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746434091802,6.8177,146.67,146.64,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746434093405,6.8177,146.67,146.64,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746434093601,5.12933708,146.7,146.63,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746434093802,7.11123708,146.7,146.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746434094205,6.8189,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746434094803,3.9463,146.69,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746434095003,25.8419,146.7,146.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746434095504,6.8167,146.69,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746434096405,6.8172,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746434096601,25.8419,146.7,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746434098105,6.8174,146.68,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746434100807,6.8169,146.69,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746434101011,23.86,146.7,146.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746434101207,23.86,146.73,146.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746434101407,30.6745,146.74,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746434103113,30.6745,146.74,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746434103314,6.815,146.73,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746434103815,6.8154,146.72,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746434104111,23.86,146.74,146.65,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746434104614,23.86,146.74,146.67,5.12933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434104816,23.86,146.74,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746434105510,6.8142,146.75,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746434106118,6.8136,146.76,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746434106613,6.8136,146.76,146.72,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746434106822,30.6732,146.77,146.7,5.12933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434107318,23.86,146.81,146.7,5.12933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434107518,23.86,146.81,146.7,7.24563708]
["bitfinex-derivatives","SOLF0:USTF0",1746434107815,6.8133,146.77,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746434108119,23.86,146.81,146.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746434108315,6.8132,146.77,146.72,30.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746434108821,6.8135,146.76,146.72,30.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746434109521,23.86,146.81,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746434109522,6.8131,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746434110023,23.86,146.81,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746434110622,6.8133,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746434112522,6.8127,146.78,146.72,28.98933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434113124,6.8122,146.79,146.72,28.98933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434113322,23.86,146.81,146.72,28.98933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434113524,30.4787,146.84,146.75,5.12933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434113725,6.8115,146.81,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746434114326,6.8108,146.82,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746434114624,26.3411,146.84,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746434115120,6.8113,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746434115316,31.47043708,146.84,146.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746434115515,31.47043708,146.84,146.72,29.46933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434115721,6.8131,146.77,146.73,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746434116026,24.34,146.8,146.72,29.46933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434116327,6.8128,146.78,146.72,29.46933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434118227,6.8128,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746434118930,6.8121,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746434119327,24.34,146.8,146.72,29.46933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434120229,6.8129,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746434121428,6.8129,146.78,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746434121629,6.8122,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746434121929,24.34,146.8,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746434122131,6.8126,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746434122630,6.8126,146.78,146.72,29.46933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434123131,6.8126,146.78,146.74,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746434124532,24.34,146.8,146.72,29.46933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434124737,24.32,146.83,146.75,5.12933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434125029,6.8113,146.81,146.77,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746434126235,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746434127530,6.8113,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746434128335,6.8113,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746434128537,6.8108,146.82,146.76,26.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746434128737,6.8108,146.82,146.76,30.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746434129136,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746434129436,6.8112,146.81,146.76,30.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746434130037,6.8109,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746434130738,6.8112,146.81,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746434131533,6.8109,146.82,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746434131738,6.8109,146.82,146.78,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746434133436,6.8112,146.81,146.78,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746434133741,24.32,146.83,146.78,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746434134143,6.8108,146.82,146.78,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746434134340,6.8108,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746434134539,29.44933708,146.86,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434134742,24.32,146.86,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434135544,6.8105,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746434137540,6.8097,146.85,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746434137747,24.32,146.86,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746434138346,6.8101,146.84,146.78,5.22933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434138747,6.8101,146.84,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746434138943,6.8101,146.84,146.78,5.22933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434140449,6.8101,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746434144054,6.8093,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746434144753,6.8093,146.85,146.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746434144754,24.32,146.86,146.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746434145452,24.32,146.86,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434145855,6.8104,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746434147452,24.32,146.86,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746434147652,24.32,146.86,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434147954,24.32,146.86,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746434148150,24.32,146.86,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434148553,24.32,146.86,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746434149655,6.8106,146.83,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746434151660,24.32,146.86,146.78,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746434153260,6.8113,146.81,146.78,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746434154862,24.32,146.86,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434155057,4.1302,146.85,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434155363,6.8121,146.79,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434159064,6.8118,146.8,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434159259,24.52,146.82,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434159665,31.3308,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746434159866,31.3308,146.82,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434160060,24.52,146.82,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434160667,2.0591,146.84,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434160668,28.6502,146.85,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434161064,6.8109,146.82,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434161766,6.8109,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746434163265,6.8104,146.83,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746434163468,28.6502,146.85,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434163670,6.8105,146.83,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746434163863,28.6502,146.85,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434164067,24.52,146.85,146.78,29.74933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434165270,6.8102,146.83,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746434167076,6.8102,146.83,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746434168179,24.52,146.85,146.78,29.74933708]
["bitfinex-derivatives","SOLF0:USTF0",1746434168365,24.52,146.85,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434168884,24.52,146.85,146.78,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746434169577,6.8111,146.82,146.78,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746434172889,6.8111,146.81,146.78,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746434174385,6.8105,146.83,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746434174885,24.52,146.85,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746434175078,6.8107,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746434180384,24.52,146.85,146.78,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746434180892,6.811,146.82,146.78,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746434181193,24.52,146.85,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434181491,4.0343,146.84,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434182393,6.8121,146.79,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434186295,6.8118,146.8,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434187796,6.7118,146.8,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434196005,31.1912,146.81,146.78,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746434196502,6.8112,146.81,146.78,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746434196702,6.8112,146.81,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434198401,6.8117,146.8,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434198902,6.8115,146.81,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434200103,6.8119,146.8,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434201304,6.8121,146.79,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434210511,6.8118,146.8,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434211617,6.8121,146.79,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434222415,24.2,146.82,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434223318,6.8116,146.81,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434223619,6.8116,146.81,146.78,3.37514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434226121,6.8117,146.8,146.78,3.37514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434228417,2.143,146.86,146.78,3.37514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434228721,2.143,146.86,146.8,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434229517,6.81,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746434229825,6.81,146.84,146.8,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434230121,2.143,146.86,146.8,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434230521,3.27514253,146.85,146.8,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434230824,6.8111,146.82,146.8,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434234225,6.8104,146.83,146.8,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434234826,6.8108,146.82,146.8,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434235126,3.27514253,146.85,146.8,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434235522,3.27514253,146.85,146.79,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434237827,6.8113,146.81,146.79,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434238826,6.8113,146.81,146.78,10.18744253]
["bitfinex-derivatives","SOLF0:USTF0",1746434239728,6.8117,146.8,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434240028,3.27514253,146.83,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434240222,6.8121,146.79,146.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746434244926,6.8121,146.79,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434244927,3.27514253,146.79,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434245127,27.41514253,146.79,146.72,24.38113]
["bitfinex-derivatives","SOLF0:USTF0",1746434245329,27.41514253,146.79,146.73,10.08994253]
["bitfinex-derivatives","SOLF0:USTF0",1746434246234,6.8133,146.77,146.73,10.08994253]
["bitfinex-derivatives","SOLF0:USTF0",1746434246645,27.41514253,146.79,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434247046,3.27514253,146.77,146.72,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1746434247334,6.8143,146.75,146.72,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1746434247937,3.27514253,146.77,146.72,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1746434249236,6.8143,146.75,146.72,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1746434249935,6.8136,146.76,146.72,0.24113]
["bitfinex-derivatives","SOLF0:USTF0",1746434250137,27.41514253,146.79,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434250435,6.8143,146.75,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434252039,6.8137,146.76,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434253742,6.814,146.75,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434257439,6.8136,146.76,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434259744,6.814,146.75,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434261245,6.8136,146.76,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434263745,6.8136,146.76,146.73,10.08994253]
["bitfinex-derivatives","SOLF0:USTF0",1746434264234,6.8136,146.76,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434264944,6.8136,146.76,146.73,10.08994253]
["bitfinex-derivatives","SOLF0:USTF0",1746434266344,27.41514253,146.79,146.73,10.08994253]
["bitfinex-derivatives","SOLF0:USTF0",1746434266345,6.8132,146.77,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746434266644,6.8132,146.77,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434266849,6.8135,146.76,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434269050,6.8131,146.77,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434270752,6.8135,146.76,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434271953,6.8139,146.75,146.73,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434273758,6.8139,146.75,146.73,3.77514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434274158,27.41514253,146.79,146.73,3.77514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434274357,24.14,146.79,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434274859,6.8126,146.78,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434275255,24.14,146.79,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434275762,6.8126,146.78,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434276259,24.14,146.79,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434276458,6.8126,146.78,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434276858,6.8131,146.77,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434277359,6.8135,146.76,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434277564,24.14,146.79,146.73,28.17514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434277963,6.8138,146.76,146.73,28.17514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434278159,24.14,146.79,146.73,28.17514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434278465,6.8144,146.74,146.73,28.17514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434282466,6.8144,146.74,146.73,3.77514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434285976,6.8144,146.74,146.73,4.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434291076,27.41514253,146.79,146.73,4.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434291475,24.14,146.79,146.73,4.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434291677,24.14,146.79,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434292175,6.8128,146.78,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434292378,24.14,146.79,146.75,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434293168,24.4,146.82,146.77,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434293369,6.8104,146.83,146.79,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434293574,6.8104,146.83,146.81,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434294579,6.8107,146.82,146.81,3.27514253]
["bitfinex-derivatives","SOLF0:USTF0",1746434295675,6.8107,146.82,146.78,36.3268366]
["bitfinex-derivatives","SOLF0:USTF0",1746434295973,24.4,146.85,146.78,36.3268366]
["bitfinex-derivatives","SOLF0:USTF0",1746434295974,6.8112,146.81,146.78,36.3268366]
["bitfinex-derivatives","SOLF0:USTF0",1746434296178,6.8112,146.81,146.78,29.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434296879,6.8112,146.81,146.78,36.3268366]
["bitfinex-derivatives","SOLF0:USTF0",1746434301280,24.4,146.85,146.78,29.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434301584,24.3,146.88,146.81,5.1144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434302284,6.8097,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434305985,6.8089,146.86,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746434306182,6.8089,146.86,146.81,5.1144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434306484,6.8096,146.85,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746434307886,6.8096,146.85,146.81,11.9254366]
["bitfinex-derivatives","SOLF0:USTF0",1746434308489,6.8096,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434309088,6.8096,146.85,146.81,11.9254366]
["bitfinex-derivatives","SOLF0:USTF0",1746434309290,6.8099,146.84,146.81,11.9254366]
["bitfinex-derivatives","SOLF0:USTF0",1746434310484,24.3,146.88,146.79,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746434310891,24.3,146.88,146.79,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746434311389,6.8101,146.84,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746434313193,6.8103,146.83,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746434315193,24.3,146.88,146.79,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746434315595,24.3,146.88,146.78,29.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434316089,6.8114,146.81,146.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746434316299,24.3,146.84,146.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746434317196,6.8118,146.8,146.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746434317397,24.3,146.84,146.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746434318390,24.3,146.84,146.78,29.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434318695,31.11,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746434318896,6.81,146.84,146.8,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746434319592,6.8093,146.85,146.78,29.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434320201,6.8093,146.85,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746434321304,6.8093,146.85,146.8,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746434321604,6.8093,146.85,146.78,29.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434321900,24.3,146.87,146.78,29.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434322202,6.8094,146.85,146.78,29.5144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434322701,6.8094,146.85,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746434323794,6.8098,146.84,146.81,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746434324202,6.8091,146.86,146.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746434325203,6.8091,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746434326805,24.3,146.9,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746434327803,6.809,146.86,146.83,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746434332807,24.3,146.9,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746434333406,6.8083,146.88,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746434334308,6.8083,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746434334812,6.8084,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746434335509,6.8081,146.88,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746434335707,24.3,146.9,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746434335912,24.3,146.9,146.82,26.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746434336111,6.8091,146.86,146.82,26.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746434336308,6.8091,146.86,146.82,33.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746434336618,6.8091,146.86,146.82,26.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746434339317,6.8091,146.86,146.82,33.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746434340119,6.8091,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746434340319,6.8086,146.87,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746434340721,6.8086,146.87,146.82,26.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746434340922,6.8086,146.87,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746434350429,6.8077,146.89,146.82,26.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746434350623,24.16,146.93,146.84,5.1144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434350824,544.3944366,146.95,146.84,5.1144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434351023,28.2382,146.94,146.84,5.1144366]
["bitfinex-derivatives","SOLF0:USTF0",1746434351227,6.8074,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746434351427,28.2382,146.94,146.86,30.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746434351630,6.8073,146.9,146.86,30.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746434351833,6.8073,146.9,146.87,3.2703352]
["bitfinex-derivatives","SOLF0:USTF0",1746434352433,6.8073,146.9,146.87,10.0785352]
["bitfinex-derivatives","SOLF0:USTF0",1746434352632,6.8064,146.92,146.89,3.2703352]
["bitfinex-derivatives","SOLF0:USTF0",1746434352932,31.5085352,146.94,146.89,3.2703352]
["bitfinex-derivatives","SOLF0:USTF0",1746434353528,28.2382,146.94,146.89,3.2703352]
["bitfinex-derivatives","SOLF0:USTF0",1746434353735,26.1817,146.94,146.87,5.10822658]
["bitfinex-derivatives","SOLF0:USTF0",1746434354129,6.8062,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746434354331,24.16,146.94,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746434354935,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746434355130,24.16,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746434355433,24.16,146.94,146.87,7.08932658]
["bitfinex-derivatives","SOLF0:USTF0",1746434355829,6.8059,146.93,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746434356035,24.16,146.94,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746434357336,6.8061,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746434358436,6.8061,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746434358636,24.16,146.94,146.87,7.08932658]
["bitfinex-derivatives","SOLF0:USTF0",1746434358836,24.16,146.94,146.87,5.10822658]
["bitfinex-derivatives","SOLF0:USTF0",1746434359038,24.16,146.94,146.86,30.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746434359430,24.16,146.94,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746434360032,3.942,146.93,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746434360739,6.8082,146.88,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746434361832,6.8076,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746434362936,6.8079,146.88,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746434363941,6.8076,146.89,146.86,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746434364840,6.8076,146.89,146.86,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746434370743,6.8071,146.9,146.86,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746434371346,6.8071,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746434375746,6.8071,146.9,146.88,3.2700572]
["bitfinex-derivatives","SOLF0:USTF0",1746434377046,6.8067,146.91,146.88,3.2700572]
["bitfinex-derivatives","SOLF0:USTF0",1746434377345,6.8067,146.91,146.88,10.0779572]
["bitfinex-derivatives","SOLF0:USTF0",1746434377548,24.16,146.94,146.9,3.2700572]
["bitfinex-derivatives","SOLF0:USTF0",1746434377746,6.8063,146.92,146.9,3.2700572]
["bitfinex-derivatives","SOLF0:USTF0",1746434378346,6.8059,146.93,146.9,3.2700572]
["bitfinex-derivatives","SOLF0:USTF0",1746434379749,6.8059,146.93,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746434380046,6.8061,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746434382350,24.16,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746434383648,6.8058,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746434384348,6.8058,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746434384740,6.8058,146.93,146.87,9.18785869]
["bitfinex-derivatives","SOLF0:USTF0",1746434384949,6.8058,146.93,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746434385250,6.8058,146.93,146.87,9.18785869]
["bitfinex-derivatives","SOLF0:USTF0",1746434386051,6.8061,146.92,146.87,9.18785869]
["bitfinex-derivatives","SOLF0:USTF0",1746434386245,6.8061,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746434389647,6.8057,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746434390255,6.8057,146.93,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746434393257,24.02,146.97,146.9,29.02775869]
["bitfinex-derivatives","SOLF0:USTF0",1746434393555,23.92,147.0,146.9,29.02775869]
["bitfinex-derivatives","SOLF0:USTF0",1746434393753,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746434394460,6.8039,146.97,146.9,29.02775869]
["bitfinex-derivatives","SOLF0:USTF0",1746434397259,6.8039,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746434398459,6.8039,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746434399558,6.8039,146.97,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746434400763,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746434400951,6.8042,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746434401862,6.8042,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746434403762,6.8042,146.96,146.95,3.26709593]
["bitfinex-derivatives","SOLF0:USTF0",1746434409075,6.8042,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746434409271,3.26709593,146.99,146.92,3.26709593]
["bitfinex-derivatives","SOLF0:USTF0",1746434409466,3.26709593,146.97,146.92,3.26709593]
["bitfinex-derivatives","SOLF0:USTF0",1746434409866,23.92,147.0,146.9,30.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746434410375,6.8054,146.94,146.9,30.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746434413478,6.8054,146.94,146.9,31.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746434413876,23.92,147.0,146.9,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746434414277,5.10693122,146.98,146.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434414482,6.8065,146.91,146.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434499052,23.92,146.93,146.9,3.77037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434499247,23.92,146.97,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434499850,6.8049,146.95,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434500051,23.92,146.97,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434500453,6.8051,146.95,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434501353,6.8054,146.94,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434503254,6.8056,146.93,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434504458,6.8052,146.94,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434518876,23.92,146.97,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434519673,6.8047,146.95,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434519870,23.92,146.97,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434521569,6.8051,146.95,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434522465,6.8044,146.96,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434523775,6.8047,146.95,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434536686,6.8052,146.94,146.92,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434537488,23.92,146.97,146.91,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434537692,3.27037553,146.96,146.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434539585,6.806,146.93,146.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434539785,3.27037553,146.96,146.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434543194,6.8056,146.93,146.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434543698,6.8056,146.93,146.91,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434544591,6.8043,146.96,146.91,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434544895,23.92,146.97,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434545196,30.7238,146.97,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434549402,23.92,146.97,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434550306,539.02,147.03,146.95,10.07497553]
["bitfinex-derivatives","SOLF0:USTF0",1746434550307,6.8029,146.99,146.95,10.07497553]
["bitfinex-derivatives","SOLF0:USTF0",1746434550601,6.8029,146.99,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434551201,6.8029,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746434551405,6.8029,146.99,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434551601,6.8033,146.98,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434553207,6.8033,146.98,146.95,10.07487553]
["bitfinex-derivatives","SOLF0:USTF0",1746434554805,6.8029,146.99,146.95,10.07487553]
["bitfinex-derivatives","SOLF0:USTF0",1746434555708,6.8033,146.98,146.95,10.07487553]
["bitfinex-derivatives","SOLF0:USTF0",1746434560109,6.8033,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746434560308,6.8033,146.98,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434563307,6.8029,146.99,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434565011,30.6825,147.0,146.96,10.07457553]
["bitfinex-derivatives","SOLF0:USTF0",1746434570211,6.8028,146.99,146.96,10.07457553]
["bitfinex-derivatives","SOLF0:USTF0",1746434572313,6.8033,146.98,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434572612,23.88,147.0,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434572915,6.8031,146.99,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434575011,6.8033,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746434575214,6.8033,146.98,146.95,10.07487553]
["bitfinex-derivatives","SOLF0:USTF0",1746434576013,6.8033,146.98,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434584616,23.88,147.0,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434584820,6.8038,146.97,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434585321,6.8034,146.98,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434585821,6.8034,146.98,146.95,10.07497553]
["bitfinex-derivatives","SOLF0:USTF0",1746434586520,6.8034,146.98,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434586815,6.8038,146.97,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434588520,6.8042,146.96,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434593423,6.8039,146.97,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434602226,27.15037553,147.0,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434602437,6.803,146.99,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434602928,6.8033,146.98,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434603426,6.8033,146.98,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434614631,6.8033,146.98,146.95,10.07487553]
["bitfinex-derivatives","SOLF0:USTF0",1746434617032,6.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746434617335,6.803,146.99,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434618035,6.803,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746434618836,23.88,147.0,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434620240,30.6825,147.0,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434630546,6.8028,146.99,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434631451,30.6825,147.0,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434632342,6.803,146.99,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434640155,30.6825,147.0,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434641052,23.88,147.0,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434643161,6.8023,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746434643359,6.8023,147.0,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434644264,6.8023,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746434646467,6.8023,147.0,146.97,10.07407553]
["bitfinex-derivatives","SOLF0:USTF0",1746434647765,6.8021,147.01,146.97,10.07407553]
["bitfinex-derivatives","SOLF0:USTF0",1746434648858,6.8021,147.01,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746434649061,6.8021,147.01,146.98,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434650368,6.8021,147.01,146.98,10.07357553]
["bitfinex-derivatives","SOLF0:USTF0",1746434652570,6.8021,147.01,146.98,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434655275,6.8021,147.01,146.98,10.07347553]
["bitfinex-derivatives","SOLF0:USTF0",1746434670583,6.8016,147.02,146.98,10.07347553]
["bitfinex-derivatives","SOLF0:USTF0",1746434671586,6.8019,147.01,146.98,10.07347553]
["bitfinex-derivatives","SOLF0:USTF0",1746434672183,6.8016,147.02,146.98,10.07347553]
["bitfinex-derivatives","SOLF0:USTF0",1746434674081,6.8019,147.01,146.98,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434674280,3.27037553,147.01,146.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746434674489,3.27037553,147.01,146.94,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434675184,6.8034,146.98,146.94,10.07527553]
["bitfinex-derivatives","SOLF0:USTF0",1746434676789,27.11037553,146.99,146.93,11.07557553]
["bitfinex-derivatives","SOLF0:USTF0",1746434676990,27.11037553,146.99,146.93,4.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434677288,6.804,146.97,146.93,4.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434677792,6.804,146.97,146.93,11.07597553]
["bitfinex-derivatives","SOLF0:USTF0",1746434678591,6.804,146.97,146.93,4.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434680194,6.8042,146.96,146.93,4.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434694497,27.11037553,146.99,146.93,4.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434694698,23.84,146.99,146.93,4.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434694896,3.27037553,146.98,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434695092,6.8051,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434710102,30.6249,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434710501,23.82,146.98,146.94,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434710703,30.6234,146.98,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434710997,23.82,146.98,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434711203,6.8031,146.99,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434713711,6.8024,147.0,146.98,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434714010,23.82,147.01,146.98,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434714212,6.8023,147.0,146.98,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434717009,6.8028,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746434717214,6.8028,146.99,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434717516,6.8035,146.98,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434722219,6.8037,146.97,146.96,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434722714,3.27037553,147.0,146.94,7.42907553]
["bitfinex-derivatives","SOLF0:USTF0",1746434722916,3.27037553,147.0,146.93,4.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434723524,6.804,146.97,146.93,4.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434723826,3.27037553,147.0,146.93,11.07587553]
["bitfinex-derivatives","SOLF0:USTF0",1746434724122,6.8028,147.0,146.95,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434724325,6.8028,147.0,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434726429,6.8028,147.0,146.97,10.07407553]
["bitfinex-derivatives","SOLF0:USTF0",1746434726628,6.8028,147.0,146.97,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434726832,23.82,147.01,146.99,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434727225,562.72,147.04,146.99,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434727628,6.8017,147.02,146.99,3.27037553]
["bitfinex-derivatives","SOLF0:USTF0",1746434727823,6.8017,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746434728332,6.8019,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746434728533,6.8019,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746434729633,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746434730336,6.802,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746434732339,6.8024,147.0,146.96,11.90575226]
["bitfinex-derivatives","SOLF0:USTF0",1746434732835,6.8024,147.0,146.96,5.10175226]
["bitfinex-derivatives","SOLF0:USTF0",1746434733038,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746434735036,6.8028,146.99,146.96,11.90575226]
["bitfinex-derivatives","SOLF0:USTF0",1746434736138,6.8025,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746434736537,6.8015,147.02,146.96,5.10175226]
["bitfinex-derivatives","SOLF0:USTF0",1746434739241,6.8015,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746434743141,6.8015,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746434745141,6.8015,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746434747745,6.8015,147.02,146.99,10.06793996]
["bitfinex-derivatives","SOLF0:USTF0",1746434747938,6.8012,147.03,146.99,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434748348,23.82,147.04,146.99,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434749343,6.8012,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746434749641,6.8012,147.03,146.99,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434749842,6.8012,147.03,146.99,10.06763996]
["bitfinex-derivatives","SOLF0:USTF0",1746434750244,6.8014,147.02,146.99,10.06763996]
["bitfinex-derivatives","SOLF0:USTF0",1746434753947,6.8014,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746434754548,6.8014,147.02,146.98,30.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746434754848,6.8014,147.02,146.99,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434755339,6.801,147.03,146.99,10.06773996]
["bitfinex-derivatives","SOLF0:USTF0",1746434757943,30.6205,147.04,146.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746434758149,30.6205,147.04,147.01,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434758750,6.8005,147.04,147.01,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434759850,6.801,147.03,147.01,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434761351,6.801,147.03,146.99,10.06783996]
["bitfinex-derivatives","SOLF0:USTF0",1746434764159,6.801,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746434771256,6.8007,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746434771662,31.14713996,147.07,146.99,10.06783996]
["bitfinex-derivatives","SOLF0:USTF0",1746434771950,6.8013,147.03,146.99,10.06783996]
["bitfinex-derivatives","SOLF0:USTF0",1746434773959,6.8013,147.03,146.99,10.56783996]
["bitfinex-derivatives","SOLF0:USTF0",1746434774562,6.8005,147.04,147.01,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434777762,6.801,147.03,147.01,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434779165,25.9216,147.07,147.01,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434779766,6.8004,147.05,147.01,10.06693996]
["bitfinex-derivatives","SOLF0:USTF0",1746434780965,6.8005,147.04,147.01,10.06693996]
["bitfinex-derivatives","SOLF0:USTF0",1746434783567,3.26523996,147.06,147.01,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434783860,23.82,147.07,147.05,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434784067,6.8002,147.05,147.03,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434784266,23.82,147.07,147.01,3.26523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434784456,3.26523996,147.06,146.99,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1746434784768,3.26523996,147.04,146.99,3.76523996]
["bitfinex-derivatives","SOLF0:USTF0",1746434784966,3.26523996,147.04,146.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434785166,6.8017,147.02,146.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434786170,6.8017,147.02,146.99,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746434791367,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746434793169,23.82,147.07,146.99,5.60169188]
["bitfinex-derivatives","SOLF0:USTF0",1746434793362,23.82,147.07,146.99,11.55989188]
["bitfinex-derivatives","SOLF0:USTF0",1746434794176,6.7997,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746434799273,30.6192,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746434799769,30.6192,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746434800274,30.6192,147.07,146.99,11.55989188]
["bitfinex-derivatives","SOLF0:USTF0",1746434800968,30.6192,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746434801169,6.7996,147.06,146.99,11.55989188]
["bitfinex-derivatives","SOLF0:USTF0",1746434802473,6.7996,147.06,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746434802977,6.8001,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746434807784,6.8001,147.05,147.02,10.06464791]
["bitfinex-derivatives","SOLF0:USTF0",1746434807984,3.26364791,147.06,147.01,3.26364791]
["bitfinex-derivatives","SOLF0:USTF0",1746434808173,3.26364791,147.06,146.99,9.72184791]
["bitfinex-derivatives","SOLF0:USTF0",1746434809190,6.8008,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746434812982,6.801,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746434813189,23.82,147.07,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746434813586,6.8008,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746434815084,23.82,147.07,146.99,13.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746434815291,23.82,147.07,146.99,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746434815682,6.8012,147.03,146.99,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746434818186,6.8016,147.02,146.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434819290,6.802,147.01,146.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434819486,23.88,147.03,146.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434819890,6.8023,147.0,146.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434821185,6.8033,146.98,146.97,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1746434821388,5.10116088,147.03,146.97,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1746434821591,23.92,147.02,146.97,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1746434822087,6.8026,147.0,146.97,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1746434824197,6.8028,146.99,146.97,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1746434824992,6.8025,147.0,146.97,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1746434825186,6.8025,147.0,146.97,7.34321]
["bitfinex-derivatives","SOLF0:USTF0",1746434825385,23.92,147.02,146.97,7.34321]
["bitfinex-derivatives","SOLF0:USTF0",1746434825591,23.92,147.02,146.97,0.53951]
["bitfinex-derivatives","SOLF0:USTF0",1746434825788,23.92,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746434825989,25.902,147.05,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746434826190,6.8017,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746434826390,25.902,147.05,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746434827491,6.8014,147.03,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746434828290,6.8014,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746434829399,6.8019,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746434829995,25.902,147.05,146.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746434830492,23.92,147.05,146.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746434831296,6.8017,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746434835402,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746434836106,6.8014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746434836304,6.8014,147.02,147.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434837605,6.8011,147.03,147.0,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746434838604,6.8014,147.02,147.0,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746434840106,6.8014,147.02,147.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434840407,6.8019,147.01,147.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434857929,27.08493039,147.01,146.94,3.26493039]
["bitfinex-derivatives","SOLF0:USTF0",1746434858229,3.26493039,146.99,146.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746434858421,6.8045,146.96,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434860026,6.8047,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434864434,6.8051,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434865829,6.8048,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434877849,6.8051,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434878351,23.82,146.97,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434879149,6.8049,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434881052,6.8043,146.96,146.93,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746434886656,6.8043,146.96,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434888663,6.805,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434890161,6.8044,146.96,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434892766,23.82,146.97,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434892957,3.26805002,146.96,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434893357,6.8051,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434895368,6.8065,146.91,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434895665,3.26805002,146.91,146.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746434895862,6.8077,146.89,146.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746434896664,6.8079,146.88,146.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746434896962,3.26805002,146.91,146.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746434897166,6.8077,146.89,146.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746434898064,3.26805002,146.91,146.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746434898260,6.8077,146.89,146.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1746434898664,6.8077,146.89,146.87,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746434900165,6.8079,146.88,146.87,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746434902263,3.26805002,146.91,146.87,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746434902463,23.84,146.92,146.87,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746434902763,27.10805002,146.95,146.9,3.26805002]
["bitfinex-derivatives","SOLF0:USTF0",1746434902960,23.84,146.95,146.9,3.26805002]
["bitfinex-derivatives","SOLF0:USTF0",1746434903462,23.84,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746434903463,30.6449,146.95,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746434903664,23.84,146.95,146.9,3.26805002]
["bitfinex-derivatives","SOLF0:USTF0",1746434904069,6.8055,146.94,146.9,3.26805002]
["bitfinex-derivatives","SOLF0:USTF0",1746434904868,6.8056,146.93,146.9,3.26805002]
["bitfinex-derivatives","SOLF0:USTF0",1746434905068,23.84,146.95,146.9,3.26805002]
["bitfinex-derivatives","SOLF0:USTF0",1746434905367,6.8057,146.93,146.9,3.26805002]
["bitfinex-derivatives","SOLF0:USTF0",1746434905664,23.84,146.95,146.9,3.26805002]
["bitfinex-derivatives","SOLF0:USTF0",1746434905865,23.84,146.95,146.88,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746434906170,6.8056,146.93,146.88,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746434906372,23.84,146.95,146.88,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746434906766,6.8063,146.92,146.88,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746434907164,23.84,146.95,146.88,12.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746434907670,6.8068,146.91,146.88,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746434907869,23.84,146.95,146.88,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746434908165,23.84,146.95,146.87,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746434909171,6.8079,146.88,146.87,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746434914671,6.8079,146.88,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434920878,6.8076,146.89,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434921077,23.84,146.91,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434921380,6.8072,146.9,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434923375,6.8075,146.89,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434923781,23.84,146.91,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434924883,6.8079,146.88,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434926587,11.15978782,146.88,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434927688,6.8079,146.88,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434935791,11.16349924,146.88,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434936590,11.16486507,146.88,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434937993,11.16632639,146.88,146.87,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434938192,6.8101,146.84,146.81,0.36568]
["bitfinex-derivatives","SOLF0:USTF0",1746434938689,6.8095,146.85,146.81,7.17678]
["bitfinex-derivatives","SOLF0:USTF0",1746434941393,4.36032611,146.84,146.81,7.17678]
["bitfinex-derivatives","SOLF0:USTF0",1746434941599,4.36060365,146.83,146.81,7.17678]
["bitfinex-derivatives","SOLF0:USTF0",1746434941894,6.8098,146.84,146.81,7.17678]
["bitfinex-derivatives","SOLF0:USTF0",1746434942298,6.8098,146.84,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746434947602,6.8098,146.84,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746434948902,6.8098,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746434950204,4.36703437,146.83,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746434950406,6.8095,146.85,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746434950704,4.36698524,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434950906,4.36698524,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434951100,4.36698524,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434951304,4.36698524,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434955105,4.3906664,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434956809,4.39205708,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434958607,4.39175935,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434960409,4.39161889,146.83,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746434960909,4.39161889,146.83,146.82,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746434962208,4.39161889,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434965414,4.40286398,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434965615,11.21306398,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434967217,11.21332341,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434968220,4.40312341,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434968912,4.40348694,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434970515,4.40441467,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434970717,11.21461467,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434972214,4.40441467,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434974620,11.21461467,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434974820,4.40441467,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434977316,6.8101,146.84,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434977516,4.40102292,146.83,146.82,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434978018,4.40102292,146.83,146.73,83.2933523]
["bitfinex-derivatives","SOLF0:USTF0",1746434978019,7.67763926,146.83,146.73,83.2933523]
["bitfinex-derivatives","SOLF0:USTF0",1746434978217,3.27688876,146.78,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434978514,4.40102292,146.77,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746434978716,4.40102292,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746434979117,4.39861103,146.76,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746434979416,4.39861103,146.76,146.73,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746434979714,4.39861103,146.76,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746434980620,6.8129,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746434980819,4.39646119,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746434981019,6.8129,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746434981218,4.39646681,146.77,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746434981424,6.8129,146.78,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434981721,4.39500294,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434981920,6.8129,146.78,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434982218,4.39277763,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434982418,6.8129,146.78,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434982717,11.2045347,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434982921,6.813,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434984419,6.8135,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434984722,23.84,146.8,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434984920,4.39597657,146.79,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434985123,6.8134,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434993032,6.8125,146.78,146.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746434993735,6.813,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434994030,23.84,146.8,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434994228,6.8128,146.78,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746434996131,6.8128,146.78,146.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746434998241,6.8128,146.78,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435000638,6.813,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435009644,6.8135,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435009838,11.20015096,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435011149,11.19035683,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435012544,4.37685683,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435012740,23.84,146.8,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435012940,4.3812311,146.79,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435013139,4.3812311,146.78,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435013341,4.3812311,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435013646,4.3812311,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435014148,11.1947311,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435017052,35.0347311,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435017951,28.2057178,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435018248,4.3657178,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435019656,4.38413461,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435020253,11.19763461,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435023055,11.21080882,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435026456,6.8135,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435026661,11.21120846,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435029959,11.21346721,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435036861,11.20060457,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435038664,11.20038442,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435047368,11.19964473,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435047770,4.38614473,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435048272,6.8133,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435048672,23.84,146.78,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435048866,6.8135,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435051371,10.09032192,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435053377,6.8135,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435054275,3.27712192,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435055076,10.09022192,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435055376,3.27712192,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435056572,10.09022192,146.77,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435066091,6.8135,146.76,146.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435078995,3.27712192,146.77,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746435079297,3.27712192,146.74,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746435079494,33.91152192,146.74,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746435086206,33.91152192,146.74,146.73,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435102918,6.8156,146.72,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746435103115,6.8156,146.72,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746435103414,6.8156,146.72,146.67,27.09712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435103920,6.8156,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746435105020,6.816,146.71,146.67,30.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746435106318,6.816,146.71,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746435107919,6.8164,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746435109720,6.8167,146.69,146.66,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746435110019,3.27712192,146.72,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435111222,6.8165,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746435113323,3.27712192,146.72,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746435115324,6.8165,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746435116225,6.8159,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746435116416,3.27712192,146.72,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746435117227,6.8163,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746435118027,6.8163,146.7,146.66,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746435118426,4.37573061,146.69,146.66,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746435118627,4.37593094,146.68,146.66,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746435118830,6.8163,146.7,146.66,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746435119021,4.37593094,146.69,146.66,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746435119222,4.37593094,146.68,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435119424,6.8169,146.69,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435120430,4.37632308,146.68,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435120626,6.8169,146.69,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435120827,4.37675617,146.68,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435121027,6.8169,146.69,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435121332,4.37675617,146.68,146.66,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746435121520,6.8169,146.69,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435121720,4.37999276,146.68,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435121925,6.8169,146.69,146.66,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746435122229,4.37981899,146.68,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435122430,4.37981899,146.67,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435122929,4.37981899,146.67,146.66,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746435123930,4.37981899,146.67,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435124636,6.8173,146.68,146.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746435125529,3.27712192,146.68,146.62,77.77410475]
["bitfinex-derivatives","SOLF0:USTF0",1746435125734,4.37998958,146.67,146.62,77.77410475]
["bitfinex-derivatives","SOLF0:USTF0",1746435126034,4.37998958,146.66,146.62,77.77410475]
["bitfinex-derivatives","SOLF0:USTF0",1746435126232,4.37998958,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746435126535,6.8181,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746435126730,4.37900532,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746435126924,6.8181,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746435127128,4.38172518,146.65,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746435127329,4.38172518,146.65,146.62,77.77410475]
["bitfinex-derivatives","SOLF0:USTF0",1746435127330,6.8181,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746435127530,4.38090282,146.65,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746435128133,4.38090282,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746435128334,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746435128531,4.38063979,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746435128731,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746435128932,4.3826505,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746435129133,6.8181,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746435129433,4.3826497,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746435129632,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746435129829,3.27712192,146.65,146.55,32.37125054]
["bitfinex-derivatives","SOLF0:USTF0",1746435130030,10.09802192,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746435130531,3.27712192,146.61,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746435130731,4.38125974,146.6,146.55,16.44802192]
["bitfinex-derivatives","SOLF0:USTF0",1746435130933,3.27712192,146.61,146.55,16.44802192]
["bitfinex-derivatives","SOLF0:USTF0",1746435131131,6.8214,146.59,146.55,16.44802192]
["bitfinex-derivatives","SOLF0:USTF0",1746435131336,6.8214,146.59,146.55,9.62502192]
["bitfinex-derivatives","SOLF0:USTF0",1746435131636,6.821,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435132136,6.8212,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746435132437,3.27712192,146.61,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746435132638,10.09782192,146.61,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746435133434,10.09782192,146.61,146.55,9.62502192]
["bitfinex-derivatives","SOLF0:USTF0",1746435133640,10.09782192,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746435133840,4.37134309,146.6,146.55,9.62502192]
["bitfinex-derivatives","SOLF0:USTF0",1746435134039,10.09782192,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435134641,4.36900686,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435134830,10.09782192,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435135034,4.36894076,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435135243,10.09782192,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435135437,4.36653387,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435135633,10.09782192,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435135838,4.36652204,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435136041,10.09782192,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435136541,10.09782192,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435137140,23.82,146.62,146.56,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435137339,23.82,146.67,146.6,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435137641,3.27712192,146.64,146.58,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435137838,4.35404284,146.63,146.58,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435138043,6.8199,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746435141040,6.8199,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746435145249,6.8199,146.63,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746435147546,6.8204,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746435147746,10.09752192,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746435148050,3.27712192,146.62,146.57,25.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746435148245,6.8206,146.61,146.57,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746435148849,6.8206,146.61,146.57,33.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746435149443,6.8209,146.6,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435149648,10.09802192,146.6,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435151252,6.8214,146.59,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435155954,6.8214,146.59,146.57,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746435156253,10.09822192,146.6,146.57,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746435158748,3.27712192,146.6,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435158957,3.27712192,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435160154,10.09892192,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435161455,33.91852192,146.59,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435169267,4.39368658,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435171563,4.39984419,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435172357,4.39722611,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435176259,11.21902611,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435176556,4.39722611,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435178965,10.09872192,146.59,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435179165,4.40273734,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435179364,10.09872192,146.59,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435179665,6.8218,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435180069,11.22412089,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435180272,6.8218,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435180464,11.22485797,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435180662,6.8218,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435180866,11.2248524,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435181373,6.8226,146.57,146.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435181669,7.68017432,146.56,146.55,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435182268,14.50297432,146.56,146.47,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746435182473,3.27712192,146.54,146.48,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435182673,4.41021792,146.53,146.48,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435182874,4.41021792,146.53,146.47,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746435182875,4.41021792,146.53,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746435183576,4.40859323,146.53,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746435183984,4.40859323,146.53,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435184283,4.40689549,146.53,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435187079,4.39983789,146.53,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435187380,3.27712192,146.56,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435187577,4.39348442,146.55,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435187774,4.39348442,146.54,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435187976,3.27712192,146.56,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435188177,11.21264812,146.55,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435188377,4.38934812,146.54,146.52,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746435188574,4.38853506,146.53,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435189679,6.8229,146.56,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435189881,4.38890973,146.55,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435190084,6.8229,146.56,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435190377,4.37890971,146.55,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435190575,6.8229,146.56,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435190780,4.37898336,146.55,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435190973,6.8229,146.56,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435191178,4.37898337,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746435191378,6.8229,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746435191679,4.37714261,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746435191880,6.8229,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746435192180,4.37714261,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746435192369,6.8229,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746435192571,4.37738439,146.55,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746435192770,6.8224,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746435193083,23.82,146.58,146.53,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435193381,4.37960305,146.57,146.53,5.21132192]
["bitfinex-derivatives","SOLF0:USTF0",1746435193583,6.8215,146.59,146.53,5.21132192]
["bitfinex-derivatives","SOLF0:USTF0",1746435193784,4.37984038,146.58,146.55,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435193983,4.37984038,146.57,146.55,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435194184,3.27712192,146.6,146.55,10.10002192]
["bitfinex-derivatives","SOLF0:USTF0",1746435194379,4.37561554,146.59,146.55,10.10002192]
["bitfinex-derivatives","SOLF0:USTF0",1746435194681,4.37561554,146.58,146.55,10.10002192]
["bitfinex-derivatives","SOLF0:USTF0",1746435194880,4.37561554,146.57,146.55,10.10002192]
["bitfinex-derivatives","SOLF0:USTF0",1746435195087,3.27712192,146.6,146.55,10.10002192]
["bitfinex-derivatives","SOLF0:USTF0",1746435195283,6.8219,146.58,146.55,10.10002192]
["bitfinex-derivatives","SOLF0:USTF0",1746435195585,4.37768918,146.57,146.55,10.10002192]
["bitfinex-derivatives","SOLF0:USTF0",1746435195781,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435195981,4.377676,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435196183,4.377676,146.57,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435196985,6.8215,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435198979,10.09822192,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435199382,3.27712192,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435199583,6.8214,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435199886,23.82,146.61,146.55,27.09712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435201189,30.6406,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746435201589,30.6406,146.61,146.55,27.09712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435201590,23.82,146.61,146.57,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435201888,6.8198,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746435202989,6.82,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746435209397,6.8204,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746435216004,6.821,146.6,146.57,10.59922192]
["bitfinex-derivatives","SOLF0:USTF0",1746435236021,6.821,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435236519,6.8207,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435237621,6.821,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435239523,6.8205,146.61,146.57,3.77712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435239710,27.09712192,146.64,146.57,3.77712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435240222,23.82,146.64,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746435241223,6.8208,146.61,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746435241419,23.82,146.64,146.57,10.59922192]
["bitfinex-derivatives","SOLF0:USTF0",1746435241610,3.27712192,146.61,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435242518,6.8218,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435243523,6.8231,146.56,146.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746435243721,3.27712192,146.57,146.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746435243916,3.27712192,146.57,146.52,30.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746435244319,6.8229,146.56,146.52,30.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746435244521,6.8229,146.56,146.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746435244723,6.8229,146.56,146.53,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435245223,6.8229,146.56,146.53,10.10112192]
["bitfinex-derivatives","SOLF0:USTF0",1746435246023,6.8225,146.57,146.53,10.10112192]
["bitfinex-derivatives","SOLF0:USTF0",1746435246724,6.8228,146.56,146.53,10.10112192]
["bitfinex-derivatives","SOLF0:USTF0",1746435247523,6.8233,146.55,146.53,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435248026,5.36562192,146.59,146.53,10.10122192]
["bitfinex-derivatives","SOLF0:USTF0",1746435248624,6.823,146.56,146.53,10.10122192]
["bitfinex-derivatives","SOLF0:USTF0",1746435253929,6.823,146.56,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746435255230,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746435255428,5.36562192,146.59,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435256229,6.8227,146.57,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435258033,4.370583,146.56,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435258330,4.370583,146.55,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435258631,6.8228,146.56,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435259536,4.37128846,146.55,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435259733,6.8228,146.56,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435259935,4.37128846,146.55,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435260234,6.8228,146.56,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435260833,4.37012781,146.55,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435261036,6.8228,146.56,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435261233,4.37012841,146.55,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435261430,6.8228,146.56,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435262229,4.37005343,146.55,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435262430,6.8228,146.56,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435262727,4.3704114,146.55,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435263027,6.8228,146.56,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435263223,6.8233,146.55,146.53,10.10102192]
["bitfinex-derivatives","SOLF0:USTF0",1746435264335,6.8233,146.55,146.53,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435265444,6.8233,146.55,146.53,10.10122192]
["bitfinex-derivatives","SOLF0:USTF0",1746435266034,6.8237,146.54,146.53,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435267541,6.8237,146.54,146.53,10.10122192]
["bitfinex-derivatives","SOLF0:USTF0",1746435267841,23.8,146.6,146.53,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435268042,4.37078004,146.59,146.55,10.10012192]
["bitfinex-derivatives","SOLF0:USTF0",1746435268343,4.37078004,146.58,146.55,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435268535,4.37138098,146.57,146.55,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435268737,23.8,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746435268941,2.0085,146.64,146.59,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435268942,23.8,146.63,146.59,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435269643,6.8203,146.62,146.59,10.09822192]
["bitfinex-derivatives","SOLF0:USTF0",1746435271946,6.8203,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746435273244,30.6197,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746435273447,23.8,146.66,146.6,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435273947,6.8193,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746435274148,23.8,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746435274149,3.27712192,146.65,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746435274449,6.8195,146.63,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746435274849,6.8195,146.63,146.6,10.09782192]
["bitfinex-derivatives","SOLF0:USTF0",1746435276551,6.8201,146.62,146.6,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435279869,6.8201,146.62,146.6,10.09782192]
["bitfinex-derivatives","SOLF0:USTF0",1746435280066,6.8201,146.62,146.6,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435280266,6.8204,146.61,146.6,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435280768,3.27712192,146.65,146.58,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435280968,6.8212,146.6,146.58,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435281769,6.8212,146.6,146.58,10.09872192]
["bitfinex-derivatives","SOLF0:USTF0",1746435282672,6.8212,146.6,146.58,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435284571,6.8212,146.6,146.58,10.09892192]
["bitfinex-derivatives","SOLF0:USTF0",1746435288377,6.8212,146.6,146.58,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435290677,6.8212,146.6,146.58,10.09882192]
["bitfinex-derivatives","SOLF0:USTF0",1746435291683,6.8212,146.6,146.58,3.27712192]
["bitfinex-derivatives","SOLF0:USTF0",1746435293581,6.8212,146.6,146.58,10.09892192]
["bitfinex-derivatives","SOLF0:USTF0",1746435297090,3.27712192,146.63,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435297292,3.27712192,146.61,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435297683,6.8218,146.58,146.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435300188,6.8237,146.54,146.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746435300394,3.27712192,146.57,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435300691,3.27712192,146.55,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435300891,6.8241,146.53,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435301190,11.19920323,146.53,146.52,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746435302491,6.8254,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746435302893,6.8254,146.51,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746435304985,6.8256,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746435308094,6.8252,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746435310196,6.8252,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746435310697,6.8248,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746435310990,23.92,146.55,146.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746435311294,23.92,146.55,146.48,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746435311799,6.8242,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746435312194,6.8242,146.53,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746435314797,6.8246,146.52,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746435315198,6.8244,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746435316300,6.8246,146.52,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746435324403,6.8251,146.51,146.49,10.11278178]
["bitfinex-derivatives","SOLF0:USTF0",1746435325106,6.8249,146.52,146.49,10.11278178]
["bitfinex-derivatives","SOLF0:USTF0",1746435325406,3.28698178,146.54,146.48,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435326703,3.28698178,146.54,146.48,10.11338178]
["bitfinex-derivatives","SOLF0:USTF0",1746435328304,4.35962118,146.53,146.48,10.11338178]
["bitfinex-derivatives","SOLF0:USTF0",1746435328505,3.28698178,146.54,146.48,10.11338178]
["bitfinex-derivatives","SOLF0:USTF0",1746435328799,4.3598359,146.53,146.48,10.11338178]
["bitfinex-derivatives","SOLF0:USTF0",1746435329005,3.28698178,146.52,146.47,30.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746435329404,6.8263,146.49,146.47,30.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746435335209,6.8263,146.49,146.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746435335808,6.8263,146.49,146.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746435336109,6.8263,146.49,146.47,31.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746435336308,6.8258,146.5,146.47,31.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746435336911,6.8258,146.5,146.48,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435337615,6.8258,146.5,146.48,10.11338178]
["bitfinex-derivatives","SOLF0:USTF0",1746435341610,3.28698178,146.53,146.48,10.11338178]
["bitfinex-derivatives","SOLF0:USTF0",1746435341611,6.826,146.49,146.48,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435341808,3.28698178,146.53,146.48,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435342008,4.38383874,146.52,146.48,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435342210,6.8258,146.5,146.48,10.11348178]
["bitfinex-derivatives","SOLF0:USTF0",1746435342511,4.38769,146.49,146.48,10.11348178]
["bitfinex-derivatives","SOLF0:USTF0",1746435342908,11.21369,146.49,146.48,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435349313,4.38769,146.49,146.48,10.11348178]
["bitfinex-derivatives","SOLF0:USTF0",1746435349811,4.38769,146.49,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746435352814,11.21369,146.49,146.47,34.53368178]
["bitfinex-derivatives","SOLF0:USTF0",1746435353015,6.826,146.49,146.47,34.53368178]
["bitfinex-derivatives","SOLF0:USTF0",1746435355118,1.9745,146.54,146.47,27.70698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435355320,4.39025709,146.53,146.49,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435355514,4.39025709,146.52,146.49,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435355819,11.21555709,146.51,146.49,10.11278178]
["bitfinex-derivatives","SOLF0:USTF0",1746435356015,4.39025709,146.5,146.49,10.11278178]
["bitfinex-derivatives","SOLF0:USTF0",1746435356216,4.39025709,146.5,146.49,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435356415,4.39025709,146.5,146.49,10.11298178]
["bitfinex-derivatives","SOLF0:USTF0",1746435356615,4.39025709,146.5,146.49,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435358117,4.39025709,146.5,146.49,10.11298178]
["bitfinex-derivatives","SOLF0:USTF0",1746435359322,4.39025709,146.5,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746435359817,4.39720896,146.5,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746435360821,3.28698178,146.57,146.49,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746435361027,23.82,146.58,146.52,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435361210,23.82,146.58,146.54,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435361613,23.82,146.58,146.54,10.11068178]
["bitfinex-derivatives","SOLF0:USTF0",1746435362123,23.82,146.58,146.54,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435362319,3.28698178,146.6,146.54,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435362519,6.8223,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746435363425,6.8225,146.57,146.54,10.11048178]
["bitfinex-derivatives","SOLF0:USTF0",1746435364221,6.822,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746435364428,6.822,146.58,146.56,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435364924,6.822,146.58,146.56,10.10958178]
["bitfinex-derivatives","SOLF0:USTF0",1746435365328,6.8223,146.57,146.56,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435365527,23.82,146.61,146.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435365723,3.28698178,146.6,146.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435366528,6.8228,146.56,146.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435368426,6.8225,146.57,146.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435378236,6.8228,146.56,146.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435379935,6.8225,146.57,146.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435381036,6.822,146.58,146.56,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435382238,6.822,146.58,146.56,10.10968178]
["bitfinex-derivatives","SOLF0:USTF0",1746435384837,6.8215,146.59,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746435385039,23.82,146.61,146.56,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435385239,6.8214,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746435387343,6.8214,146.59,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746435389236,6.8223,146.57,146.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435390743,6.8221,146.58,146.55,30.643]
["bitfinex-derivatives","SOLF0:USTF0",1746435393349,6.8221,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435394243,6.8223,146.57,146.55,30.643]
["bitfinex-derivatives","SOLF0:USTF0",1746435397746,6.822,146.58,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746435404547,6.822,146.58,146.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746435404548,6.8223,146.57,146.55,31.143]
["bitfinex-derivatives","SOLF0:USTF0",1746435406553,6.8228,146.56,146.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746435406753,6.8228,146.56,146.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435420562,10.10978178,146.56,146.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435425461,10.10978178,146.56,146.49,31.11238178]
["bitfinex-derivatives","SOLF0:USTF0",1746435425462,6.8249,146.52,146.49,31.11238178]
["bitfinex-derivatives","SOLF0:USTF0",1746435425659,6.8249,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746435429964,3.28698178,146.53,146.49,30.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746435430355,3.28698178,146.51,146.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435430963,6.8265,146.49,146.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435431262,3.28698178,146.51,146.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435432468,3.28698178,146.53,146.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435432767,6.8256,146.5,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746435433074,3.28698178,146.53,146.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435433262,6.825,146.52,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746435435067,6.8251,146.51,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746435439273,6.8251,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746435439478,6.8256,146.5,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746435439669,3.28698178,146.53,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746435440273,6.8255,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746435440975,3.28698178,146.53,146.48,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435441175,23.82,146.54,146.48,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435441375,23.82,146.54,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746435441577,6.8234,146.55,146.5,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435441774,27.10698178,146.57,146.52,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435442174,6.823,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746435443572,6.8233,146.55,146.52,3.28698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435443779,6.8233,146.55,146.52,10.11138178]
["bitfinex-derivatives","SOLF0:USTF0",1746435445078,6.8237,146.54,146.52,10.11138178]
["bitfinex-derivatives","SOLF0:USTF0",1746435445978,27.10698178,146.57,146.52,10.11138178]
["bitfinex-derivatives","SOLF0:USTF0",1746435446275,3.28698178,146.55,146.5,27.10698178]
["bitfinex-derivatives","SOLF0:USTF0",1746435446476,6.8246,146.53,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435447678,6.8247,146.52,146.5,30.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746435449277,6.8247,146.52,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435449880,6.8244,146.53,146.5,30.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746435450181,6.8244,146.53,146.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435450479,6.8244,146.53,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746435451078,6.8246,146.52,146.5,30.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746435451379,6.8246,146.52,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746435452386,2.0942,146.56,146.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746435452674,23.82,146.57,146.51,5.13713539]
["bitfinex-derivatives","SOLF0:USTF0",1746435452882,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746435453179,25.7677,146.6,146.52,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746435453378,6.822,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435454485,25.7677,146.6,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435454486,6.8223,146.57,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435455281,6.822,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435455482,6.822,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435455782,6.8216,146.59,146.52,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746435455977,6.8216,146.59,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746435456680,6.8216,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746435458277,30.621,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435458488,23.8,146.63,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435458983,23.8,146.63,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746435459180,6.8211,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746435459380,6.8211,146.6,146.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746435459983,6.8206,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746435460786,6.8209,146.6,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746435461083,6.8209,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746435462085,23.8,146.63,146.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435462983,6.8212,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746435463183,6.8212,146.6,146.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435463582,6.8212,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746435465586,6.8212,146.6,146.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435466081,6.8212,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435466286,6.8214,146.59,146.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435468185,6.8214,146.59,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435475492,6.8215,146.59,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746435475893,3.2847306,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435476192,6.8209,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435476987,6.8211,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435481897,23.8,146.63,146.57,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435482295,6.8202,146.62,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746435483196,6.8202,146.62,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746435483392,6.8199,146.63,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746435486100,6.8199,146.63,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746435488903,6.8199,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746435490606,6.82,146.62,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746435490903,3.2847306,146.64,146.59,10.1059306]
["bitfinex-derivatives","SOLF0:USTF0",1746435491603,6.8207,146.61,146.59,10.1059306]
["bitfinex-derivatives","SOLF0:USTF0",1746435491800,3.2847306,146.64,146.59,10.1059306]
["bitfinex-derivatives","SOLF0:USTF0",1746435492206,6.8205,146.61,146.59,10.1059306]
["bitfinex-derivatives","SOLF0:USTF0",1746435495307,6.8202,146.62,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746435495808,6.8204,146.61,146.59,10.1058306]
["bitfinex-derivatives","SOLF0:USTF0",1746435496109,3.2847306,146.64,146.59,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435496906,3.2847306,146.64,146.57,9.5549306]
["bitfinex-derivatives","SOLF0:USTF0",1746435497106,3.2847306,146.64,146.57,7.4206306]
["bitfinex-derivatives","SOLF0:USTF0",1746435497506,6.8207,146.61,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746435497707,3.2847306,146.64,146.57,7.4206306]
["bitfinex-derivatives","SOLF0:USTF0",1746435498107,6.8209,146.6,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746435498810,6.8207,146.61,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746435499413,6.8209,146.6,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746435500510,6.8214,146.59,146.57,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1746435500710,3.2847306,146.64,146.57,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746435501012,6.8211,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435504313,6.8207,146.61,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746435504513,3.2847306,146.64,146.57,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746435505010,3.2847306,146.64,146.58,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746435505508,3.2847306,146.64,146.57,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746435505713,6.8206,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746435506915,6.8209,146.6,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746435508413,6.8209,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746435508913,6.8209,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435509114,6.8209,146.6,146.57,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746435509310,6.8209,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746435509618,6.8206,146.61,146.57,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746435510619,6.8206,146.61,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746435510824,6.8202,146.62,146.58,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435511321,6.8202,146.62,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746435513025,6.8197,146.63,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746435521931,6.8191,146.64,146.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746435523035,6.8195,146.63,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746435533842,6.82,146.62,146.6,10.1054306]
["bitfinex-derivatives","SOLF0:USTF0",1746435534043,3.2847306,146.66,146.6,10.1054306]
["bitfinex-derivatives","SOLF0:USTF0",1746435535241,6.8198,146.63,146.6,10.1054306]
["bitfinex-derivatives","SOLF0:USTF0",1746435535837,6.8198,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746435540442,6.82,146.62,146.6,10.1054306]
["bitfinex-derivatives","SOLF0:USTF0",1746435542546,6.8197,146.63,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746435549753,6.82,146.62,146.6,10.1053306]
["bitfinex-derivatives","SOLF0:USTF0",1746435550053,3.2847306,146.66,146.6,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435550250,6.8195,146.63,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746435553957,3.2847306,146.66,146.6,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435554150,3.2847306,146.66,146.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746435554453,3.2847306,146.66,146.59,30.621]
["bitfinex-derivatives","SOLF0:USTF0",1746435556260,6.8203,146.62,146.59,30.621]
["bitfinex-derivatives","SOLF0:USTF0",1746435556756,6.8203,146.62,146.6,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435556958,6.8203,146.62,146.6,10.1056306]
["bitfinex-derivatives","SOLF0:USTF0",1746435569062,6.8197,146.63,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746435569366,6.8197,146.63,146.62,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435569665,23.8,146.67,146.62,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435570163,6.8191,146.64,146.62,10.1045306]
["bitfinex-derivatives","SOLF0:USTF0",1746435573263,6.8191,146.64,146.62,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435573465,6.8195,146.63,146.62,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435577573,6.82,146.62,146.6,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435578067,6.8204,146.61,146.6,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435598580,23.78,146.65,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746435598581,6.821,146.6,146.58,10.1063306]
["bitfinex-derivatives","SOLF0:USTF0",1746435599378,23.78,146.65,146.58,10.1063306]
["bitfinex-derivatives","SOLF0:USTF0",1746435599581,6.8205,146.61,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746435600996,6.8201,146.62,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746435601385,6.8197,146.63,146.61,10.1049306]
["bitfinex-derivatives","SOLF0:USTF0",1746435601694,23.78,146.65,146.61,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435602298,23.78,146.68,146.63,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435602794,6.8179,146.67,146.64,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746435603194,6.8179,146.67,146.65,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435603393,6.8181,146.66,146.65,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435603596,6.8181,146.66,146.63,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435603795,6.8181,146.66,146.63,10.1040306]
["bitfinex-derivatives","SOLF0:USTF0",1746435605194,23.78,146.68,146.63,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435605495,23.78,146.71,146.67,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435605798,6.8172,146.68,146.67,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435606100,27.0647306,146.71,146.65,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435606597,3.2847306,146.69,146.62,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1746435606797,3.2847306,146.69,146.63,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435608892,6.8186,146.65,146.63,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435610592,2.114,146.7,146.63,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435610795,2.114,146.7,146.65,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435611198,2.114,146.7,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746435611399,2.114,146.7,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435611600,6.8184,146.66,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435615905,6.8186,146.65,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435617406,6.8183,146.66,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435618406,6.8186,146.65,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435621105,6.8183,146.66,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435621310,2.114,146.7,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435622402,6.8185,146.66,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435624011,6.8186,146.65,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435627309,2.114,146.7,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746435627509,2.114,146.7,146.66,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435627908,6.8168,146.69,146.68,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435628508,6.8176,146.68,146.66,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435628718,23.78,146.71,146.66,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435630219,6.8176,146.67,146.66,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435631217,6.8176,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746435631218,6.8184,146.66,146.64,10.1036306]
["bitfinex-derivatives","SOLF0:USTF0",1746435631717,6.8179,146.67,146.64,10.1036306]
["bitfinex-derivatives","SOLF0:USTF0",1746435632219,6.8182,146.66,146.64,10.1036306]
["bitfinex-derivatives","SOLF0:USTF0",1746435632518,3.2847306,146.7,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746435632719,6.818,146.67,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746435633318,3.2847306,146.7,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435633319,6.8181,146.66,146.64,10.1035306]
["bitfinex-derivatives","SOLF0:USTF0",1746435634619,6.8179,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746435635020,6.8179,146.67,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435635219,6.8179,146.67,146.64,10.1034306]
["bitfinex-derivatives","SOLF0:USTF0",1746435636023,6.8181,146.66,146.64,10.1034306]
["bitfinex-derivatives","SOLF0:USTF0",1746435638116,6.8186,146.65,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435638314,6.8186,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746435638515,3.2847306,146.69,146.62,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435638717,3.2847306,146.69,146.62,10.1043306]
["bitfinex-derivatives","SOLF0:USTF0",1746435640314,6.819,146.65,146.62,10.1043306]
["bitfinex-derivatives","SOLF0:USTF0",1746435640511,6.819,146.65,146.64,3.2847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435644424,6.819,146.65,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746435644723,6.819,146.65,146.63,10.1041306]
["bitfinex-derivatives","SOLF0:USTF0",1746435647726,6.819,146.65,146.63,10.6041306]
["bitfinex-derivatives","SOLF0:USTF0",1746435647926,6.819,146.64,146.63,10.6041306]
["bitfinex-derivatives","SOLF0:USTF0",1746435648129,6.819,146.64,146.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435652623,6.819,146.64,146.63,3.7847306]
["bitfinex-derivatives","SOLF0:USTF0",1746435653827,6.819,146.64,146.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435667141,6.819,146.64,146.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746435668633,6.8218,146.58,146.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746435673050,30.7618,146.58,146.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746435677350,6.8223,146.57,146.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435677949,6.8242,146.53,146.51,30.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746435678354,23.94,146.58,146.51,30.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746435678655,6.8238,146.54,146.51,30.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746435678844,6.8238,146.54,146.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746435679049,6.8238,146.54,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746435683255,6.8234,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746435683455,23.94,146.58,146.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746435683956,23.96,146.61,146.52,5.12727226]
["bitfinex-derivatives","SOLF0:USTF0",1746435684457,6.8214,146.59,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746435684845,6.8214,146.59,146.52,5.12727226]
["bitfinex-derivatives","SOLF0:USTF0",1746435685154,6.8214,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746435686660,23.96,146.61,146.52,5.12727226]
["bitfinex-derivatives","SOLF0:USTF0",1746435688170,6.8221,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746435689870,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435690058,23.96,146.61,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435690971,6.822,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435692272,6.8223,146.57,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435692571,23.96,146.61,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435693269,6.8222,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435696373,6.8223,146.57,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746435700876,6.8228,146.56,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746435701469,6.8234,146.55,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746435709985,6.8234,146.55,146.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1746435719300,6.823,146.56,146.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1746435719893,6.8233,146.55,146.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1746435724005,6.8237,146.54,146.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435725409,6.8235,146.55,146.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435726310,6.8237,146.54,146.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435726611,27.22600567,146.58,146.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435726806,6.8235,146.55,146.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435727411,6.8235,146.55,146.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1746435727614,6.8235,146.55,146.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435728108,23.94,146.58,146.53,3.78600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435728305,23.94,146.58,146.55,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435728509,6.8216,146.59,146.55,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435729109,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435729409,6.8216,146.59,146.55,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435729913,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435730311,6.8216,146.59,146.55,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435730516,6.8211,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746435731513,6.8214,146.59,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746435731813,6.8214,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746435732407,6.8214,146.59,146.55,10.10900567]
["bitfinex-derivatives","SOLF0:USTF0",1746435732616,6.8222,146.58,146.55,10.10900567]
["bitfinex-derivatives","SOLF0:USTF0",1746435732905,6.8222,146.58,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746435733912,6.8222,146.58,146.55,10.10900567]
["bitfinex-derivatives","SOLF0:USTF0",1746435734408,27.12600567,146.61,146.55,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435734409,6.8226,146.57,146.55,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435734608,6.8226,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746435735003,6.8226,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746435737514,3.28600567,146.59,146.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1746435738419,6.8235,146.55,146.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435741517,6.8237,146.54,146.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435749323,6.8259,146.5,146.48,27.12600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435750223,6.8251,146.51,146.48,27.12600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435751024,6.8251,146.51,146.48,33.95230567]
["bitfinex-derivatives","SOLF0:USTF0",1746435752128,6.8249,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746435753725,3.28600567,146.53,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746435754223,6.825,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746435756026,6.825,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746435766135,6.825,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746435767334,6.8251,146.51,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746435772639,6.8251,146.51,146.49,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746435778046,6.8249,146.52,146.49,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746435778643,6.8251,146.51,146.49,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746435780746,6.8251,146.51,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435782045,6.8255,146.5,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435788959,23.82,146.53,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435789147,23.82,146.53,146.49,3.78600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435789349,27.10600567,146.56,146.49,3.78600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435789549,27.10600567,146.56,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746435790058,6.8244,146.53,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746435790257,6.8244,146.53,146.5,10.11130567]
["bitfinex-derivatives","SOLF0:USTF0",1746435791057,6.8247,146.52,146.5,10.11130567]
["bitfinex-derivatives","SOLF0:USTF0",1746435791256,27.10600567,146.56,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746435791557,6.8244,146.53,146.5,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435792457,6.8244,146.53,146.5,10.11130567]
["bitfinex-derivatives","SOLF0:USTF0",1746435793456,6.8247,146.52,146.5,10.11130567]
["bitfinex-derivatives","SOLF0:USTF0",1746435793960,6.8247,146.52,146.5,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435795954,23.82,146.56,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435795955,3.28600567,146.53,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435796360,23.82,146.52,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435796562,6.8255,146.5,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435800366,6.8252,146.51,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435800666,23.82,146.52,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435800871,30.6448,146.52,146.49,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746435801467,6.8251,146.51,146.49,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746435802269,6.8251,146.51,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435803772,30.6448,146.52,146.49,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1746435804874,23.82,146.52,146.49,3.78600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435805171,27.10600567,146.55,146.49,3.78600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435805577,6.8244,146.53,146.49,10.61170567]
["bitfinex-derivatives","SOLF0:USTF0",1746435806273,6.8248,146.52,146.49,10.61170567]
["bitfinex-derivatives","SOLF0:USTF0",1746435806578,6.8248,146.52,146.49,3.78600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435807679,6.8254,146.51,146.49,3.78600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435808176,6.8254,146.51,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435808383,6.8255,146.5,146.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435816878,6.8265,146.48,146.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435817081,34.11250567,146.48,146.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435817378,27.28600567,146.48,146.42,36.06580567]
["bitfinex-derivatives","SOLF0:USTF0",1746435818081,6.8277,146.46,146.42,36.06580567]
["bitfinex-derivatives","SOLF0:USTF0",1746435818279,24.0,146.48,146.43,82.11609193]
["bitfinex-derivatives","SOLF0:USTF0",1746435818482,24.0,146.48,146.43,75.28739193]
["bitfinex-derivatives","SOLF0:USTF0",1746435819087,6.8272,146.47,146.43,82.11599193]
["bitfinex-derivatives","SOLF0:USTF0",1746435820083,6.8272,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746435820778,24.0,146.48,146.44,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435821083,24.0,146.48,146.43,75.28739193]
["bitfinex-derivatives","SOLF0:USTF0",1746435821084,27.28600567,146.51,146.46,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435821584,6.8258,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746435821779,6.8258,146.5,146.46,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435821983,27.28600567,146.51,146.46,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435822983,6.8261,146.49,146.46,10.11310567]
["bitfinex-derivatives","SOLF0:USTF0",1746435823183,27.28600567,146.51,146.45,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435823784,6.8268,146.48,146.45,10.11370567]
["bitfinex-derivatives","SOLF0:USTF0",1746435824087,27.28600567,146.51,146.45,3.28600567]
["bitfinex-derivatives","SOLF0:USTF0",1746435824781,27.28600567,146.51,146.44,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746435824981,27.28600567,146.51,146.44,5.43090567]
["bitfinex-derivatives","SOLF0:USTF0",1746435825483,6.8267,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746435825983,6.827,146.47,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746435827483,6.8277,146.46,146.43,75.28739193]
["bitfinex-derivatives","SOLF0:USTF0",1746435828180,6.8277,146.46,146.43,82.11599193]
["bitfinex-derivatives","SOLF0:USTF0",1746435829578,6.8277,146.46,146.43,75.28739193]
["bitfinex-derivatives","SOLF0:USTF0",1746435829785,6.8277,146.46,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746435830085,6.8272,146.47,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746435834887,6.8267,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746435835284,6.8267,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746435837390,1.9409,146.5,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435837391,6.8262,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746435837691,6.8262,146.49,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435838191,6.8262,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746435840992,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746435850898,6.8262,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746435853097,6.8262,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746435856401,6.8262,146.49,146.44,3.78971986]
["bitfinex-derivatives","SOLF0:USTF0",1746435857202,6.8266,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746435860698,6.8263,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746435861298,6.8265,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746435861800,6.8262,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746435862596,6.8265,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746435863299,6.8265,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746435863499,6.8265,146.48,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435865201,6.8265,146.48,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746435869103,6.8274,146.47,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435869402,3.28971986,146.48,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435869598,3.28971986,146.48,146.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746435869897,6.8272,146.47,146.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746435873204,6.8272,146.47,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746435873701,6.8272,146.47,146.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1746435877010,3.28971986,146.48,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435880214,6.8279,146.45,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435883913,3.28971986,146.46,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435884412,30.8072,146.47,146.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746435884614,23.98,146.47,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435885015,6.8276,146.46,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435887120,30.8072,146.47,146.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746435892728,30.8072,146.47,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746435892930,30.8072,146.47,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435893227,30.8072,146.47,146.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746435897941,6.8276,146.46,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435898142,23.98,146.47,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435898442,30.8072,146.47,146.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746435900642,6.8275,146.46,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435901544,6.8279,146.45,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435914253,23.98,146.47,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435915258,6.8279,146.45,146.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435943979,6.8293,146.42,146.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1746435958492,6.8291,146.43,146.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1746435959992,6.8291,146.43,146.41,17.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746435960491,10.11831986,146.44,146.41,17.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746435960995,6.8291,146.43,146.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1746435963191,6.8286,146.44,146.41,21.22921986]
["bitfinex-derivatives","SOLF0:USTF0",1746435965802,6.8286,146.44,146.41,17.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746435966096,6.8286,146.44,146.41,18.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746435967292,6.8281,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746435968602,6.8281,146.45,146.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1746435968795,6.8285,146.44,146.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1746435969899,6.8289,146.43,146.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1746435975203,3.28971986,146.46,146.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1746435976205,6.8293,146.43,146.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1746435976903,6.8293,146.42,146.41,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1746435978908,6.8293,146.42,146.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1746435979701,6.8291,146.43,146.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1746435980101,6.8291,146.43,146.41,17.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746435980303,6.8285,146.44,146.41,17.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746435980502,3.28971986,146.46,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435980803,6.8285,146.44,146.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746435981299,3.28971986,146.46,146.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746435981504,6.8288,146.43,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746435981704,6.8288,146.43,146.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746435984003,6.8291,146.43,146.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746435991916,6.8293,146.42,146.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746436002420,3.28971986,146.46,146.41,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1746436003619,3.28971986,146.46,146.41,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746436003823,23.86,146.47,146.41,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746436004029,23.86,146.47,146.42,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436004324,23.86,146.47,146.42,10.11881986]
["bitfinex-derivatives","SOLF0:USTF0",1746436005028,6.8276,146.46,146.42,10.11881986]
["bitfinex-derivatives","SOLF0:USTF0",1746436005826,23.86,146.47,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746436006525,6.8276,146.46,146.43,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746436006723,23.86,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746436007120,30.6872,146.47,146.44,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746436007330,23.86,146.47,146.42,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436007725,23.86,146.47,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746436008928,30.687,146.47,146.45,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746436009724,23.86,146.47,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746436009929,6.8267,146.48,146.44,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436010530,6.8267,146.48,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746436010930,6.827,146.47,146.45,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746436011129,29.18111986,146.5,146.45,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436011427,6.8272,146.47,146.45,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436019324,23.86,146.5,146.45,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436019532,23.86,146.5,146.46,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436020629,30.6857,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746436020823,30.6857,146.5,146.46,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436021129,30.6857,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746436024534,23.86,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746436025335,30.6856,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746436026529,7.24781986,146.53,146.48,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436026727,23.84,146.53,146.48,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436026927,23.84,146.53,146.5,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436028330,23.84,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746436031134,23.84,146.53,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746436031335,6.8235,146.55,146.5,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436031730,23.84,146.56,146.52,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436032033,30.663,146.56,146.52,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436032636,30.663,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746436032934,6.8233,146.55,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746436033436,30.6629,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746436036940,30.6629,146.56,146.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746436037741,23.84,146.56,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746436038242,30.6628,146.56,146.53,18.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746436038636,30.6628,146.56,146.53,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1746436038834,23.84,146.56,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746436039037,25.917,146.59,146.54,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436039342,6.8222,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746436040236,23.84,146.59,146.54,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436040443,23.84,146.59,146.56,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436040842,23.84,146.59,146.56,10.11221986]
["bitfinex-derivatives","SOLF0:USTF0",1746436041340,23.84,146.59,146.56,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436041641,30.6616,146.59,146.56,10.11241986]
["bitfinex-derivatives","SOLF0:USTF0",1746436042345,6.8218,146.58,146.56,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436044344,6.8218,146.58,146.56,10.11241986]
["bitfinex-derivatives","SOLF0:USTF0",1746436044643,6.8218,146.58,146.56,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436048643,6.8218,146.58,146.56,10.11241986]
["bitfinex-derivatives","SOLF0:USTF0",1746436049348,6.8215,146.59,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746436050766,6.8215,146.59,146.56,10.11221986]
["bitfinex-derivatives","SOLF0:USTF0",1746436051256,1.937,146.61,146.56,10.11221986]
["bitfinex-derivatives","SOLF0:USTF0",1746436051761,6.8216,146.59,146.56,10.11221986]
["bitfinex-derivatives","SOLF0:USTF0",1746436052359,1.937,146.61,146.58,10.11121986]
["bitfinex-derivatives","SOLF0:USTF0",1746436052360,6.8206,146.61,146.58,10.11121986]
["bitfinex-derivatives","SOLF0:USTF0",1746436052666,23.84,146.62,146.58,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436052863,6.8207,146.61,146.58,10.11131986]
["bitfinex-derivatives","SOLF0:USTF0",1746436054465,6.8207,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746436054863,6.8207,146.61,146.58,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436055265,6.8207,146.61,146.58,10.11131986]
["bitfinex-derivatives","SOLF0:USTF0",1746436067869,6.8207,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746436069067,6.8207,146.61,146.58,10.11131986]
["bitfinex-derivatives","SOLF0:USTF0",1746436070168,6.8207,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746436070469,23.82,146.64,146.58,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436070672,23.82,146.64,146.6,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436070969,25.8803,146.67,146.62,10.10971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436071171,23.82,146.67,146.62,10.10971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436071372,23.82,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746436071768,23.82,146.67,146.64,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436071963,30.638,146.67,146.64,10.10851986]
["bitfinex-derivatives","SOLF0:USTF0",1746436073071,30.638,146.67,146.64,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436073366,23.82,146.67,146.62,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436073968,23.82,146.67,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436074168,6.8188,146.65,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436074873,6.819,146.64,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436076173,6.8187,146.65,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436077078,6.819,146.64,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436078678,6.8188,146.65,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436079177,6.8188,146.65,146.63,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746436079373,6.819,146.64,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436079672,23.82,146.68,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436080377,23.82,146.68,146.63,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746436080582,23.82,146.68,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436080881,6.8183,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746436081479,6.8183,146.66,146.63,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746436082080,6.8187,146.65,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436082680,6.8187,146.65,146.63,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746436084083,6.8183,146.66,146.63,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746436084282,6.8183,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746436084684,6.8183,146.66,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436084884,6.8183,146.66,146.63,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746436085683,6.8186,146.65,146.63,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436085883,6.8186,146.65,146.63,4.06971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436086087,23.82,146.68,146.63,4.06971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436086386,6.8183,146.66,146.63,10.88901986]
["bitfinex-derivatives","SOLF0:USTF0",1746436086685,6.8183,146.66,146.64,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436090085,6.8186,146.65,146.64,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436090790,6.8186,146.65,146.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1746436090791,6.819,146.64,146.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1746436094991,6.8179,146.67,146.63,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1746436095188,3.28971986,146.76,146.65,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436095485,51.24802287,146.78,146.72,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436095685,6.8135,146.76,146.72,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436095983,51.24802287,146.78,146.72,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436096592,27.08971986,146.78,146.72,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436096891,6.8139,146.75,146.72,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436097186,27.08971986,146.78,146.72,3.28971986]
["bitfinex-derivatives","SOLF0:USTF0",1746436097694,23.8,146.78,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746436098588,6.8149,146.73,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746436099299,23.8,146.78,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746436099587,28.92129299,146.78,146.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746436099794,6.8166,146.7,146.66,35.04204]
["bitfinex-derivatives","SOLF0:USTF0",1746436100396,6.8167,146.69,146.66,35.04204]
["bitfinex-derivatives","SOLF0:USTF0",1746436102586,6.8172,146.68,146.66,28.22414]
["bitfinex-derivatives","SOLF0:USTF0",1746436102993,6.8172,146.68,146.66,26.19024]
["bitfinex-derivatives","SOLF0:USTF0",1746436103199,6.8176,146.67,146.66,24.05314]
["bitfinex-derivatives","SOLF0:USTF0",1746436103394,6.8176,146.67,146.66,0.25314]
["bitfinex-derivatives","SOLF0:USTF0",1746436103796,6.819,146.64,146.63,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1746436104495,6.8195,146.63,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436104693,23.8,146.65,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746436104895,6.8221,146.58,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746436105494,6.8216,146.59,146.54,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746436105896,6.8216,146.59,146.54,31.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746436106199,30.621,146.6,146.54,31.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746436106803,30.621,146.6,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746436108005,30.621,146.6,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746436109609,6.8214,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746436113711,30.6211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746436114707,23.8,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746436121419,30.6209,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746436123424,23.8,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746436125422,30.6209,146.6,146.57,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746436125623,23.8,146.6,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436126226,6.8217,146.59,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436126715,23.8,146.6,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436128220,6.8218,146.58,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436130026,6.8216,146.59,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436140326,23.8,146.6,146.53,35.4177]
["bitfinex-derivatives","SOLF0:USTF0",1746436140527,23.8,146.6,146.53,40.54917503]
["bitfinex-derivatives","SOLF0:USTF0",1746436140720,23.8,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746436140922,30.6209,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746436141531,6.8214,146.59,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746436143328,30.6212,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746436143932,30.6212,146.6,146.57,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1746436145727,23.8,146.6,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436145932,23.86,146.63,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436146434,6.8202,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436147335,6.8205,146.61,146.58,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746436148033,6.8205,146.61,146.58,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746436149133,23.86,146.63,146.58,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746436149433,6.821,146.6,146.58,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1746436150529,6.8214,146.59,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436150731,23.86,146.63,146.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436151632,540.34,146.66,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436151829,23.82,146.65,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436152233,6.8197,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436152937,6.8197,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746436153336,6.8202,146.62,146.57,26.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746436153537,6.8202,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436153738,23.82,146.65,146.57,26.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746436154239,6.8197,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746436155838,23.82,146.65,146.59,5.12929557]
["bitfinex-derivatives","SOLF0:USTF0",1746436156139,23.82,146.65,146.57,26.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746436156140,23.82,146.68,146.6,7.17898239]
["bitfinex-derivatives","SOLF0:USTF0",1746436156337,6.8183,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746436157042,6.8178,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746436159737,23.8,146.71,146.63,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1746436159935,23.8,146.71,146.63,16.13198239]
["bitfinex-derivatives","SOLF0:USTF0",1746436160441,23.8,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746436161037,6.8165,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746436162341,23.8,146.71,146.63,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1746436163037,2.0756,146.7,146.63,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1746436163930,6.8188,146.65,146.63,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1746436167245,6.819,146.64,146.63,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1746436167743,6.819,146.64,146.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436172549,6.8188,146.65,146.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436172948,23.8,146.67,146.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436173247,6.8194,146.64,146.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436174249,6.8195,146.63,146.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436177949,30.6195,146.63,146.62,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1746436192159,30.6195,146.63,146.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1746436192660,6.82,146.62,146.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1746436194358,6.82,146.62,146.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436200170,6.8204,146.61,146.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436208287,23.8,146.63,146.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436209084,6.8203,146.62,146.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436212686,6.8204,146.61,146.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436213290,6.8201,146.62,146.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436214289,6.8204,146.61,146.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436214888,5.12988284,146.62,146.5,25.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746436215089,8.16258284,146.62,146.5,25.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746436215394,6.8237,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746436217494,6.8237,146.54,146.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746436217694,6.8243,146.53,146.5,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746436219094,6.8243,146.53,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436219894,6.8246,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436222189,23.82,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436222393,23.82,146.56,146.51,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746436222898,6.8244,146.53,146.51,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746436223093,23.82,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436223896,23.82,146.56,146.51,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1746436224096,6.824,146.54,146.51,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1746436225598,6.8234,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746436226600,6.8238,146.54,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746436227601,6.8234,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746436227902,6.8234,146.55,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436228199,6.8234,146.55,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746436229801,6.8237,146.54,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746436230001,6.8237,146.54,146.52,10.11084463]
["bitfinex-derivatives","SOLF0:USTF0",1746436231902,6.8234,146.55,146.52,10.11084463]
["bitfinex-derivatives","SOLF0:USTF0",1746436236299,6.8234,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746436238406,6.8234,146.55,146.52,10.11074463]
["bitfinex-derivatives","SOLF0:USTF0",1746436243208,6.8237,146.54,146.52,10.11074463]
["bitfinex-derivatives","SOLF0:USTF0",1746436244310,6.8235,146.55,146.52,10.11074463]
["bitfinex-derivatives","SOLF0:USTF0",1746436246306,23.82,146.56,146.52,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436246609,23.84,146.59,146.54,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436246808,23.84,146.59,146.57,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436247006,564.26,146.62,146.57,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436247202,23.84,146.62,146.57,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436247709,6.8207,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746436247907,23.84,146.62,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746436248803,6.8205,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746436249411,6.8205,146.61,146.59,10.10764463]
["bitfinex-derivatives","SOLF0:USTF0",1746436250509,6.8205,146.61,146.59,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436255611,6.8209,146.6,146.59,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436256108,23.84,146.63,146.59,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436257119,6.8202,146.62,146.59,10.10724463]
["bitfinex-derivatives","SOLF0:USTF0",1746436257813,23.84,146.63,146.59,3.28634463]
["bitfinex-derivatives","SOLF0:USTF0",1746436260217,27.12634463,146.63,146.55,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746436260405,3.28634463,146.61,146.55,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746436260714,6.8225,146.57,146.55,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746436261614,6.8221,146.58,146.55,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746436261912,23.84,146.63,146.55,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746436262411,6.8205,146.61,146.56,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1746436262611,23.84,146.63,146.56,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1746436263015,6.8207,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746436263513,6.8209,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746436267421,6.8209,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746436270528,23.84,146.63,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746436270824,23.84,146.63,146.56,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1746436271618,6.8202,146.62,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746436272424,6.8205,146.61,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436273225,6.821,146.6,146.56,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1746436273426,23.84,146.63,146.56,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1746436273923,23.84,146.63,146.56,15.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746436274823,6.8214,146.59,146.56,15.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746436275828,6.8221,146.58,146.56,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1746436277230,6.8223,146.57,146.56,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1746436277631,23.88,146.59,146.51,30.01278232]
["bitfinex-derivatives","SOLF0:USTF0",1746436277829,23.88,146.59,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746436278531,6.8225,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746436279334,6.8225,146.57,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746436280827,6.8228,146.56,146.53,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746436281033,6.8228,146.56,146.53,18.684]
["bitfinex-derivatives","SOLF0:USTF0",1746436281431,6.8228,146.56,146.53,19.684]
["bitfinex-derivatives","SOLF0:USTF0",1746436284937,6.8228,146.56,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746436287545,6.8225,146.57,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746436287846,6.8225,146.57,146.54,10.10911683]
["bitfinex-derivatives","SOLF0:USTF0",1746436291847,23.88,146.59,146.54,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436293252,6.8227,146.57,146.54,10.10921683]
["bitfinex-derivatives","SOLF0:USTF0",1746436299654,6.8221,146.58,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746436299954,6.8221,146.58,146.56,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436306857,30.7015,146.59,146.56,10.10801683]
["bitfinex-derivatives","SOLF0:USTF0",1746436307562,6.822,146.58,146.56,10.10801683]
["bitfinex-derivatives","SOLF0:USTF0",1746436308159,6.822,146.58,146.56,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436313362,6.8223,146.57,146.56,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436315862,6.8228,146.56,146.54,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436316162,23.88,146.59,146.54,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436316364,6.8232,146.55,146.54,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436318168,6.823,146.56,146.54,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436319060,6.823,146.56,146.54,10.10911683]
["bitfinex-derivatives","SOLF0:USTF0",1746436319260,6.8221,146.58,146.54,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436319564,23.82,146.62,146.56,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436319766,6.8212,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746436321767,6.8212,146.6,146.56,10.10801683]
["bitfinex-derivatives","SOLF0:USTF0",1746436322366,6.8212,146.6,146.56,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436322667,23.82,146.62,146.58,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436322871,23.82,146.65,146.6,3.28551683]
["bitfinex-derivatives","SOLF0:USTF0",1746436323166,23.82,146.65,146.6,10.10631683]
["bitfinex-derivatives","SOLF0:USTF0",1746436324364,6.8199,146.63,146.6,10.10631683]
["bitfinex-derivatives","SOLF0:USTF0",1746436324667,27.10551683,146.65,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436325068,6.8202,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436325869,6.8202,146.62,146.59,18.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746436326769,27.10551683,146.65,146.59,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746436326971,3.28551683,146.63,146.59,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746436327270,6.8209,146.6,146.59,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746436331472,6.823,146.56,146.53,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1746436331668,23.82,146.61,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436331971,6.8232,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436332572,6.823,146.56,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436333178,6.823,146.56,146.53,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1746436333575,6.823,146.56,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436333776,6.8234,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436337978,6.8237,146.54,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436339077,6.8233,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436339478,23.82,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436342879,6.8235,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436346177,6.8235,146.55,146.53,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746436346383,6.823,146.56,146.53,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746436347382,6.8232,146.55,146.53,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746436348478,30.6425,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436348677,23.82,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436349680,23.82,146.57,146.53,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746436349881,23.82,146.57,146.53,11.10958975]
["bitfinex-derivatives","SOLF0:USTF0",1746436350981,6.8228,146.56,146.53,11.10958975]
["bitfinex-derivatives","SOLF0:USTF0",1746436352384,6.8228,146.56,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746436352582,23.82,146.6,146.55,3.28568975]
["bitfinex-derivatives","SOLF0:USTF0",1746436352779,23.82,146.6,146.53,26.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746436352780,23.82,146.6,146.57,3.28568975]
["bitfinex-derivatives","SOLF0:USTF0",1746436352979,30.6412,146.6,146.57,10.10768975]
["bitfinex-derivatives","SOLF0:USTF0",1746436353683,30.6412,146.6,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746436354185,6.8215,146.59,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746436354388,6.8215,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746436354580,6.8215,146.59,146.54,9.1085303]
["bitfinex-derivatives","SOLF0:USTF0",1746436358187,6.8215,146.59,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746436360491,6.8218,146.58,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746436360687,23.82,146.6,146.54,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746436360886,23.82,146.6,146.54,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746436361390,6.8225,146.57,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746436361793,23.82,146.6,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746436361986,6.822,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746436362186,23.82,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746436363291,6.8216,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746436365993,6.8216,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746436367593,6.8216,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746436369895,6.8216,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746436370095,6.8219,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746436370395,23.82,146.6,146.54,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746436370598,6.8217,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746436370995,6.8219,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746436371395,23.82,146.6,146.54,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746436371696,6.8217,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746436372193,6.8214,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746436372592,23.82,146.6,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746436372798,6.822,146.58,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746436373396,23.82,146.6,146.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1746436373700,28.9511303,146.6,146.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1746436373889,6.8237,146.54,146.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1746436374295,6.8237,146.54,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436385919,27.10772724,146.55,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436386213,3.28772724,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436387217,10.11232724,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436387716,6.8246,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436403927,6.8243,146.53,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436404321,23.82,146.55,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436405630,6.8246,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436411937,30.6446,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436417136,30.64,146.52,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436417339,3.29175703,146.46,146.41,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1746436417841,23.82,146.47,146.41,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1746436419740,6.8288,146.43,146.41,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1746436422237,6.8293,146.42,146.41,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1746436437939,23.82,146.47,146.41,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1746436438650,6.8286,146.44,146.41,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746436443150,6.8281,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746436444656,6.8285,146.44,146.41,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746436445054,6.8285,146.44,146.41,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1746436445354,6.8285,146.44,146.41,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746436449252,6.8285,146.44,146.41,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1746436449551,6.8288,146.43,146.41,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1746436449755,3.29123942,146.42,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436449950,10.12053942,146.42,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436458260,23.9,146.43,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436458659,3.29123942,146.44,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436458859,3.29123942,146.44,146.41,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1746436461470,27.19123942,146.46,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436461973,34.01893942,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746436462773,34.01893942,146.46,146.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746436463172,6.8279,146.45,146.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746436464674,6.8284,146.44,146.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746436466574,6.8284,146.44,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436466873,6.829,146.43,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436467572,6.829,146.43,146.41,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746436467772,6.8286,146.44,146.41,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746436468774,6.8288,146.43,146.41,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746436469872,6.8288,146.43,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436470075,6.8293,146.42,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436472775,6.829,146.43,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436474378,6.8293,146.42,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436475778,6.8291,146.43,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436480680,6.8293,146.42,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436505199,27.19123942,146.46,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436505893,3.29123942,146.44,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436507192,6.8293,146.42,146.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436512393,6.8307,146.39,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436512790,27.13123942,146.42,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436512998,6.8305,146.4,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436513902,6.8307,146.39,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436515101,27.13123942,146.42,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436515600,6.83,146.41,146.38,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746436515897,23.84,146.42,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436516294,30.6695,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746436518203,6.8298,146.41,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746436520408,6.8298,146.41,146.38,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746436521807,3.29123942,146.42,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436522309,6.8298,146.41,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436522501,6.8298,146.41,146.38,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436526510,6.8303,146.4,146.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436527111,6.8303,146.4,146.38,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746436527913,6.8303,146.4,146.38,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746436528109,6.83,146.41,146.38,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746436529616,6.8302,146.4,146.38,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746436530315,6.83,146.41,146.38,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746436531215,6.83,146.41,146.38,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746436532417,6.8302,146.4,146.38,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746436534117,6.8302,146.4,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436535117,6.8302,146.4,146.38,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746436535313,6.83,146.41,146.38,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746436536518,23.84,146.44,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746436536915,6.829,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746436537119,6.829,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436537619,6.829,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746436538422,23.84,146.44,146.41,3.29123942]
["bitfinex-derivatives","SOLF0:USTF0",1746436538929,23.84,146.44,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746436540233,30.6684,146.44,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746436541427,6.8291,146.43,146.38,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746436541627,6.8291,146.43,146.38,13.42243942]
["bitfinex-derivatives","SOLF0:USTF0",1746436542130,27.13123942,146.44,146.38,13.42243942]
["bitfinex-derivatives","SOLF0:USTF0",1746436542426,3.29123942,146.42,146.38,16.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746436542627,6.83,146.41,146.38,16.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746436543029,6.8302,146.4,146.38,16.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746436543225,3.29123942,146.42,146.38,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746436543729,6.83,146.41,146.38,16.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746436544024,23.84,146.44,146.38,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746436544221,30.6686,146.44,146.38,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746436544530,23.84,146.44,146.38,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746436544728,23.84,146.44,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746436545028,23.84,146.47,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746436545226,6.8276,146.46,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746436545429,23.84,146.47,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746436545930,6.8281,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746436548531,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746436550830,6.8284,146.44,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746436552426,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746436553130,6.8284,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746436553629,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746436559734,6.829,146.43,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746436561035,6.829,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746436561335,6.8294,146.42,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746436561532,5.14535724,146.46,146.38,16.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746436561732,6.83,146.41,146.38,16.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746436561929,23.82,146.43,146.38,16.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746436562234,23.82,146.43,146.38,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746436562830,23.82,146.43,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436563231,6.8306,146.4,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436565735,6.83,146.41,146.38,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1746436566834,6.8303,146.4,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436568134,6.8303,146.4,146.38,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746436568334,6.8303,146.4,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436568539,6.8307,146.39,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436568731,23.82,146.43,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436569038,6.8305,146.4,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436571836,6.83,146.41,146.38,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746436577744,6.8303,146.4,146.38,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746436577944,6.8303,146.4,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436578245,3.29322029,146.4,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436579145,6.8307,146.39,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436580447,10.12362029,146.4,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436581152,6.8299,146.41,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436581345,27.11322029,146.43,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436581851,6.8293,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746436584549,6.8303,146.4,146.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436584756,27.11322029,146.43,146.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436585050,6.8295,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746436585646,6.8298,146.41,146.38,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1746436586450,6.8298,146.41,146.38,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746436586745,28.96513217,146.43,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436587753,6.8307,146.39,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436589152,30.6707,146.39,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436598258,23.84,146.39,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436599267,30.6707,146.39,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436604567,23.84,146.39,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436604771,23.84,146.42,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436604965,23.84,146.45,146.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436605168,23.84,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436605767,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436605969,23.84,146.45,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746436606869,6.829,146.43,146.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746436607169,23.84,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436607370,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436608365,6.8288,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436609070,6.8286,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436610774,6.8286,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746436613476,6.8286,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746436614278,6.8288,146.43,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746436617282,6.8288,146.43,146.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1746436617684,6.8294,146.42,146.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1746436618883,6.829,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436619184,6.829,146.43,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436619382,6.8293,146.43,146.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1746436619985,23.84,146.45,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436620480,6.829,146.43,146.4,13.3299]
["bitfinex-derivatives","SOLF0:USTF0",1746436620685,6.829,146.43,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436620886,23.84,146.45,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436621187,6.8292,146.43,146.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1746436621680,6.8293,146.42,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436621886,23.84,146.45,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436622789,6.8295,146.42,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436624186,6.8295,146.42,146.4,13.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746436624386,6.829,146.43,146.4,13.3302]
["bitfinex-derivatives","SOLF0:USTF0",1746436625684,23.84,146.45,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436625985,6.8285,146.44,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436626189,23.84,146.45,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436626383,6.829,146.43,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746436627688,6.829,146.43,146.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1746436627887,6.8294,146.42,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436628584,6.8297,146.41,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436632081,6.8294,146.42,146.4,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746436632784,23.84,146.45,146.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1746436632785,6.829,146.43,146.4,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1746436635390,6.829,146.43,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746436640095,6.8285,146.44,146.42,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746436641592,24.1,146.48,146.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746436641798,24.1,146.48,146.41,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746436642296,6.8277,146.46,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746436646900,6.8271,146.47,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746436647701,30.9266,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746436647902,24.1,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746436648103,23.94,146.51,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746436648400,6.8266,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746436650904,6.827,146.47,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746436651503,6.8267,146.48,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746436654907,6.8263,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746436655706,6.8263,146.49,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746436656106,6.8263,146.49,146.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746436656309,6.8265,146.48,146.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746436656804,6.8265,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436659208,6.8263,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436660509,6.8263,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746436660709,6.8263,146.49,146.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746436661111,6.8263,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746436662807,6.8263,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746436664017,6.8263,146.49,146.46,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746436664211,6.8265,146.48,146.46,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746436665018,6.8263,146.49,146.46,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746436668819,6.8266,146.48,146.46,13.3472]
["bitfinex-derivatives","SOLF0:USTF0",1746436670922,6.8266,146.48,146.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746436671521,6.8266,146.48,146.46,13.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746436672823,6.8266,146.48,146.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746436674222,6.8266,146.48,146.46,13.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746436674522,6.8266,146.48,146.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746436675521,6.8269,146.47,146.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746436681332,6.8265,146.48,146.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746436681731,26.037,146.51,146.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746436681933,6.8258,146.5,146.46,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746436682431,6.8255,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746436685528,23.84,146.52,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746436686136,23.84,146.52,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436687135,6.8261,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436687332,23.84,146.52,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746436687635,6.8258,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746436688337,6.8258,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746436688538,6.8253,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746436689239,6.8256,146.5,146.47,13.3666]
["bitfinex-derivatives","SOLF0:USTF0",1746436689631,23.84,146.52,146.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746436690344,6.8263,146.49,146.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746436691847,6.8265,146.48,146.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746436692139,23.84,146.48,146.41,25.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746436692341,6.8277,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746436692535,6.8277,146.46,146.41,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746436692837,23.84,146.48,146.41,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746436693038,6.8277,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746436693244,23.84,146.48,146.41,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746436693745,6.8281,146.45,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746436694540,6.8276,146.46,146.43,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746436694744,6.8276,146.46,146.41,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746436695042,23.84,146.48,146.41,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746436695344,6.8272,146.47,146.41,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746436695544,6.8272,146.47,146.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746436695944,30.6667,146.48,146.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746436696339,30.6667,146.48,146.42,25.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746436696544,30.6667,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436696745,23.84,146.51,146.43,5.87302887]
["bitfinex-derivatives","SOLF0:USTF0",1746436696947,23.84,146.51,146.44,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746436697849,23.84,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746436698847,6.8258,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746436699449,6.8258,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746436701246,30.6652,146.51,146.44,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746436701447,6.8252,146.51,146.44,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746436701644,23.84,146.54,146.44,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746436701849,23.84,146.54,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746436702149,23.84,146.54,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746436702547,23.84,146.54,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746436702747,23.84,146.54,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746436703651,23.84,146.54,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436704152,6.826,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746436704450,6.826,146.49,146.44,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746436705252,6.826,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746436706055,6.826,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746436706256,6.826,146.49,146.44,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746436706553,6.8265,146.48,146.44,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746436707149,6.8265,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436709653,6.8269,146.47,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746436711357,6.8267,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746436711555,6.8267,146.48,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746436716554,6.8263,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746436717159,23.88,146.51,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746436717654,6.8263,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746436718564,30.7053,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746436718859,23.88,146.54,146.46,5.87302887]
["bitfinex-derivatives","SOLF0:USTF0",1746436719056,23.88,146.54,146.47,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746436719562,6.8248,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746436720257,23.88,146.54,146.47,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746436720762,6.8261,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746436722763,6.8261,146.49,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746436723163,6.8257,146.5,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746436723460,23.88,146.51,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436723663,23.88,146.51,146.46,7.86832887]
["bitfinex-derivatives","SOLF0:USTF0",1746436723860,6.8248,146.52,146.46,7.86832887]
["bitfinex-derivatives","SOLF0:USTF0",1746436724565,6.8248,146.52,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746436724765,6.8248,146.52,146.46,7.86832887]
["bitfinex-derivatives","SOLF0:USTF0",1746436725169,6.8248,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746436727368,6.8248,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746436728368,6.8251,146.51,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746436728661,23.88,146.54,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746436728865,23.88,146.54,146.46,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746436729066,6.8249,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746436729767,6.8252,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746436730969,6.8248,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746436731168,6.8248,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746436731670,6.8248,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746436736773,6.8253,146.51,146.46,25.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746436737874,6.8253,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746436739873,6.8255,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746436740273,6.8255,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746436741774,6.8255,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746436744877,6.8255,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746436745578,6.8255,146.5,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746436749580,6.8253,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746436749981,23.88,146.54,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746436750177,6.8256,146.5,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746436750377,23.88,146.54,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746436750677,6.8253,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746436752280,6.825,146.52,146.46,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746436752877,6.8251,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746436754580,6.8251,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746436756081,6.8251,146.51,146.46,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746436756082,6.8251,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746436758785,6.8247,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746436759879,1.9835,146.56,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746436760179,23.84,146.55,146.46,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746436760571,23.84,146.55,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746436761380,6.8243,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746436762477,23.84,146.55,146.46,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746436763481,6.8263,146.49,146.46,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746436764377,6.8263,146.49,146.46,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746436765078,6.8263,146.49,146.46,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746436765485,6.8266,146.48,146.46,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746436768182,6.8266,146.48,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746436769787,6.8263,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746436771891,6.8258,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746436772093,23.84,146.52,146.46,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746436772691,6.8253,146.51,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746436779898,30.6648,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746436780407,6.8248,146.52,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746436780703,23.84,146.55,146.46,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746436781200,6.8246,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746436785310,6.8251,146.51,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746436785514,23.84,146.55,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746436785703,23.84,146.55,146.5,3.7569231]
["bitfinex-derivatives","SOLF0:USTF0",1746436787209,6.8249,146.52,146.5,3.7569231]
["bitfinex-derivatives","SOLF0:USTF0",1746436789514,6.8249,146.52,146.5,10.5824231]
["bitfinex-derivatives","SOLF0:USTF0",1746436790614,6.8251,146.51,146.5,3.7569231]
["bitfinex-derivatives","SOLF0:USTF0",1746436794915,6.8256,146.5,146.48,34.4232231]
["bitfinex-derivatives","SOLF0:USTF0",1746436795217,6.8256,146.5,146.48,27.5969231]
["bitfinex-derivatives","SOLF0:USTF0",1746436795416,6.826,146.49,146.48,27.5969231]
["bitfinex-derivatives","SOLF0:USTF0",1746436795614,6.826,146.49,146.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746436795810,6.826,146.49,146.46,5.7522231]
["bitfinex-derivatives","SOLF0:USTF0",1746436796116,3.7569231,146.5,146.45,29.5969231]
["bitfinex-derivatives","SOLF0:USTF0",1746436796513,3.7569231,146.5,146.45,5.7569231]
["bitfinex-derivatives","SOLF0:USTF0",1746436796812,6.8274,146.46,146.45,5.7569231]
["bitfinex-derivatives","SOLF0:USTF0",1746436798116,6.8274,146.46,146.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436800313,27.5969231,146.51,146.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436800819,6.8267,146.48,146.45,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746436801321,6.8267,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436801618,6.8267,146.48,146.46,10.5841231]
["bitfinex-derivatives","SOLF0:USTF0",1746436803421,6.8267,146.48,146.46,3.7569231]
["bitfinex-derivatives","SOLF0:USTF0",1746436805722,27.5969231,146.51,146.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436807317,6.8273,146.47,146.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436807520,23.84,146.51,146.46,3.7569231]
["bitfinex-derivatives","SOLF0:USTF0",1746436807921,6.8261,146.49,146.46,10.5840231]
["bitfinex-derivatives","SOLF0:USTF0",1746436809920,6.8261,146.49,146.46,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746436810423,6.8261,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746436810825,6.8261,146.49,146.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436811229,6.8261,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436812632,6.8266,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436813529,23.84,146.51,146.45,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746436814127,6.8269,146.48,146.45,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746436814427,23.84,146.51,146.45,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746436814627,6.8268,146.48,146.45,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746436815224,6.8263,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746436815429,23.84,146.51,146.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746436815629,23.84,146.51,146.45,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1746436815929,6.8253,146.51,146.48,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746436816929,6.8253,146.51,146.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746436817430,6.8253,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746436819833,6.8253,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746436820234,6.8253,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746436830647,6.8249,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746436831748,6.8249,146.52,146.49,10.58352595]
["bitfinex-derivatives","SOLF0:USTF0",1746436832842,6.8251,146.51,146.49,10.58352595]
["bitfinex-derivatives","SOLF0:USTF0",1746436833148,25.8471,146.54,146.49,10.58352595]
["bitfinex-derivatives","SOLF0:USTF0",1746436833549,6.8249,146.52,146.49,10.58352595]
["bitfinex-derivatives","SOLF0:USTF0",1746436835551,25.8471,146.54,146.49,10.58352595]
["bitfinex-derivatives","SOLF0:USTF0",1746436836049,6.8251,146.52,146.49,10.58352595]
["bitfinex-derivatives","SOLF0:USTF0",1746436842251,6.8252,146.51,146.49,10.58352595]
["bitfinex-derivatives","SOLF0:USTF0",1746436845354,6.8252,146.51,146.49,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436848758,6.8252,146.51,146.49,10.58342595]
["bitfinex-derivatives","SOLF0:USTF0",1746436857558,6.8255,146.5,146.49,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436858257,23.84,146.54,146.49,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436858446,23.84,146.54,146.51,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436858958,30.6641,146.54,146.51,10.58242595]
["bitfinex-derivatives","SOLF0:USTF0",1746436859258,23.84,146.54,146.51,10.58242595]
["bitfinex-derivatives","SOLF0:USTF0",1746436860257,6.8244,146.53,146.51,10.58242595]
["bitfinex-derivatives","SOLF0:USTF0",1746436860660,6.8244,146.53,146.51,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436863261,6.8244,146.53,146.51,10.58252595]
["bitfinex-derivatives","SOLF0:USTF0",1746436865162,27.55752595,146.57,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746436865363,23.8,146.57,146.53,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436865565,30.6225,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746436865858,23.8,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746436867160,6.8228,146.56,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746436868567,30.6225,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746436870371,30.6225,146.57,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746436870565,23.8,146.57,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436870764,6.822,146.58,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436870968,6.822,146.58,146.55,10.58052595]
["bitfinex-derivatives","SOLF0:USTF0",1746436871868,6.822,146.58,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746436877374,30.621,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746436878678,6.821,146.6,146.57,10.57972595]
["bitfinex-derivatives","SOLF0:USTF0",1746436878969,23.8,146.63,146.57,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436879173,3.75752595,146.62,146.55,10.58062595]
["bitfinex-derivatives","SOLF0:USTF0",1746436879369,6.8223,146.58,146.55,10.58062595]
["bitfinex-derivatives","SOLF0:USTF0",1746436879676,3.75752595,146.62,146.55,10.58062595]
["bitfinex-derivatives","SOLF0:USTF0",1746436880276,3.75752595,146.62,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746436880479,3.75752595,146.62,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436880872,6.8225,146.57,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436882879,6.8228,146.56,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436883275,3.75752595,146.6,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436883474,6.8227,146.57,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436887484,6.8227,146.57,146.55,10.58072595]
["bitfinex-derivatives","SOLF0:USTF0",1746436888486,6.8227,146.57,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436889787,6.8227,146.57,146.55,10.58072595]
["bitfinex-derivatives","SOLF0:USTF0",1746436901401,6.8228,146.56,146.55,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436901600,6.8228,146.56,146.54,27.55752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436901801,6.8228,146.56,146.54,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436902699,6.8228,146.56,146.54,10.58102595]
["bitfinex-derivatives","SOLF0:USTF0",1746436904500,6.8225,146.57,146.54,10.58102595]
["bitfinex-derivatives","SOLF0:USTF0",1746436904702,23.8,146.59,146.54,10.58102595]
["bitfinex-derivatives","SOLF0:USTF0",1746436905403,6.8227,146.57,146.54,10.58102595]
["bitfinex-derivatives","SOLF0:USTF0",1746436906304,6.8228,146.56,146.54,10.58102595]
["bitfinex-derivatives","SOLF0:USTF0",1746436911208,23.8,146.59,146.54,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436911507,23.8,146.59,146.56,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436911897,6.822,146.58,146.56,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436912409,6.822,146.58,146.56,10.58002595]
["bitfinex-derivatives","SOLF0:USTF0",1746436916213,6.822,146.58,146.56,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436917311,6.822,146.58,146.56,10.58022595]
["bitfinex-derivatives","SOLF0:USTF0",1746436917612,6.8223,146.57,146.56,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436917912,23.8,146.59,146.56,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436918510,6.8221,146.58,146.56,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436920012,6.8221,146.58,146.56,10.58032595]
["bitfinex-derivatives","SOLF0:USTF0",1746436920713,30.6216,146.59,146.56,10.58032595]
["bitfinex-derivatives","SOLF0:USTF0",1746436920912,23.8,146.59,146.56,10.58032595]
["bitfinex-derivatives","SOLF0:USTF0",1746436921512,6.8219,146.58,146.56,10.58032595]
["bitfinex-derivatives","SOLF0:USTF0",1746436928724,6.8216,146.59,146.56,10.58032595]
["bitfinex-derivatives","SOLF0:USTF0",1746436928923,23.78,146.64,146.58,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436929925,6.8209,146.61,146.58,10.57912595]
["bitfinex-derivatives","SOLF0:USTF0",1746436930123,23.78,146.64,146.58,10.57912595]
["bitfinex-derivatives","SOLF0:USTF0",1746436931115,6.8211,146.6,146.58,10.57912595]
["bitfinex-derivatives","SOLF0:USTF0",1746436931421,23.78,146.64,146.58,10.57912595]
["bitfinex-derivatives","SOLF0:USTF0",1746436931625,6.8209,146.6,146.58,10.57912595]
["bitfinex-derivatives","SOLF0:USTF0",1746436932724,6.8206,146.61,146.58,10.57912595]
["bitfinex-derivatives","SOLF0:USTF0",1746436933627,6.8209,146.6,146.58,10.57912595]
["bitfinex-derivatives","SOLF0:USTF0",1746436936229,6.8209,146.6,146.58,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436937728,6.8214,146.59,146.58,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436938424,6.8212,146.6,146.58,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436940329,6.8212,146.6,146.58,10.57932595]
["bitfinex-derivatives","SOLF0:USTF0",1746436942131,6.8207,146.61,146.58,10.57932595]
["bitfinex-derivatives","SOLF0:USTF0",1746436942528,23.78,146.64,146.58,10.57932595]
["bitfinex-derivatives","SOLF0:USTF0",1746436942728,6.8209,146.6,146.58,10.57932595]
["bitfinex-derivatives","SOLF0:USTF0",1746436944532,23.78,146.64,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746436944724,23.78,146.64,146.58,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436945234,6.821,146.6,146.58,10.57912595]
["bitfinex-derivatives","SOLF0:USTF0",1746436951931,6.8202,146.62,146.58,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436952236,23.78,146.64,146.6,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436952634,568.01752595,146.67,146.62,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436952835,564.26,146.67,146.62,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436953036,6.8185,146.66,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746436953236,23.78,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746436953639,6.8189,146.65,146.62,10.57722595]
["bitfinex-derivatives","SOLF0:USTF0",1746436955442,6.8183,146.66,146.63,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746436955738,23.78,146.67,146.62,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436956239,6.8189,146.65,146.62,10.57732595]
["bitfinex-derivatives","SOLF0:USTF0",1746436958543,6.8182,146.66,146.62,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436958736,6.8182,146.66,146.64,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436960245,6.8182,146.66,146.64,10.57652595]
["bitfinex-derivatives","SOLF0:USTF0",1746436960443,30.5979,146.67,146.64,10.57652595]
["bitfinex-derivatives","SOLF0:USTF0",1746436963649,6.8181,146.66,146.64,10.57652595]
["bitfinex-derivatives","SOLF0:USTF0",1746436963952,23.76,146.7,146.65,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746436964249,6.8175,146.68,146.66,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436965645,6.8176,146.67,146.66,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436966451,6.8176,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746436966646,6.8176,146.67,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436967450,6.8176,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746436967651,6.8176,146.67,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436969453,6.8176,146.67,146.65,10.57602595]
["bitfinex-derivatives","SOLF0:USTF0",1746436970051,6.8176,146.67,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436971248,6.8181,146.66,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436974258,6.8179,146.67,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436976957,6.8179,146.67,146.65,10.57602595]
["bitfinex-derivatives","SOLF0:USTF0",1746436978059,6.8179,146.67,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436979259,540.3,146.74,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436979457,3.75752595,146.72,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436979754,6.8172,146.68,146.67,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436980259,6.8166,146.7,146.67,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436980561,3.75752595,146.72,146.67,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436980965,6.8169,146.69,146.67,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436981160,3.75752595,146.72,146.67,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436982266,3.75752595,146.72,146.67,10.57492595]
["bitfinex-derivatives","SOLF0:USTF0",1746436982463,6.8167,146.7,146.67,10.57492595]
["bitfinex-derivatives","SOLF0:USTF0",1746436984265,6.8168,146.69,146.67,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436985065,23.76,146.73,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436985066,6.8172,146.68,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436985264,3.75752595,146.7,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436985566,3.75752595,146.7,146.65,10.57602595]
["bitfinex-derivatives","SOLF0:USTF0",1746436985961,3.75752595,146.7,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436986164,6.8177,146.67,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436988062,6.8177,146.67,146.65,10.57602595]
["bitfinex-derivatives","SOLF0:USTF0",1746436988761,6.8177,146.67,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436991461,6.8176,146.68,146.65,10.57582595]
["bitfinex-derivatives","SOLF0:USTF0",1746436991967,6.8177,146.67,146.65,10.57582595]
["bitfinex-derivatives","SOLF0:USTF0",1746436992362,6.8177,146.67,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436994072,6.8177,146.67,146.65,10.57602595]
["bitfinex-derivatives","SOLF0:USTF0",1746436997880,23.76,146.7,146.65,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746436999181,6.8169,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746436999679,23.76,146.7,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746436999881,6.8172,146.68,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746437000583,6.817,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437001385,6.8172,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746437001685,6.8172,146.68,146.66,10.57542595]
["bitfinex-derivatives","SOLF0:USTF0",1746437002481,30.5765,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437002686,23.76,146.7,146.66,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746437003385,30.5765,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746437004187,23.76,146.7,146.66,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746437004792,30.5765,146.7,146.66,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746437005389,30.5765,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437009089,23.76,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437010291,30.5763,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437011189,30.5763,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437011691,30.5763,146.7,146.66,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746437013591,30.5763,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746437016291,6.8167,146.69,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746437018091,30.5765,146.7,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746437018294,23.76,146.7,146.66,10.57532595]
["bitfinex-derivatives","SOLF0:USTF0",1746437019193,6.8168,146.69,146.66,10.57532595]
["bitfinex-derivatives","SOLF0:USTF0",1746437024803,6.8172,146.68,146.66,10.57532595]
["bitfinex-derivatives","SOLF0:USTF0",1746437030911,6.8169,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437035207,6.8165,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437035409,23.74,146.72,146.68,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746437035609,6.8161,146.71,146.69,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746437036417,6.8162,146.7,146.68,10.57442595]
["bitfinex-derivatives","SOLF0:USTF0",1746437053522,6.8162,146.7,146.68,3.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746437056222,6.8162,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437056423,6.8162,146.7,146.66,4.75752595]
["bitfinex-derivatives","SOLF0:USTF0",1746437056923,6.8162,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437061127,23.74,146.72,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437061728,6.8166,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437064433,3.74808507,146.72,146.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437064929,3.74913439,146.71,146.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437065933,6.8176,146.68,146.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437067231,6.8176,146.68,146.66,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746437071829,6.817,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437072132,3.74913439,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437072333,27.46913439,146.73,146.66,4.74913439]
["bitfinex-derivatives","SOLF0:USTF0",1746437072631,6.8165,146.7,146.66,4.74913439]
["bitfinex-derivatives","SOLF0:USTF0",1746437073033,6.8165,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746437075736,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437075934,6.8168,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437081541,6.8172,146.68,146.66,11.56703439]
["bitfinex-derivatives","SOLF0:USTF0",1746437085845,6.8169,146.69,146.66,11.56703439]
["bitfinex-derivatives","SOLF0:USTF0",1746437088536,6.8169,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437092045,6.8165,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437092247,6.8165,146.7,146.66,4.74913439]
["bitfinex-derivatives","SOLF0:USTF0",1746437092547,6.8165,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746437093152,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437093351,6.8165,146.7,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437093746,30.5359,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437094153,30.5359,146.71,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437094346,23.72,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746437094541,23.72,146.71,146.68,3.74913439]
["bitfinex-derivatives","SOLF0:USTF0",1746437094751,27.46913439,146.74,146.68,3.74913439]
["bitfinex-derivatives","SOLF0:USTF0",1746437095448,27.46913439,146.74,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437097145,6.8157,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437099959,6.8157,146.72,146.7,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746437101256,6.8157,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437109465,6.8159,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437109864,27.46913439,146.74,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437110065,6.8157,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437116170,6.8157,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746437116370,6.8157,146.72,146.68,3.74913439]
["bitfinex-derivatives","SOLF0:USTF0",1746437117274,6.8157,146.72,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746437118973,6.8159,146.71,146.68,10.56613439]
["bitfinex-derivatives","SOLF0:USTF0",1746437119473,6.8159,146.71,146.68,3.74913439]
["bitfinex-derivatives","SOLF0:USTF0",1746437120773,6.8159,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746437122471,6.8159,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437133579,6.8154,146.72,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437134074,6.8151,146.73,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437134482,27.46807849,146.74,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437134778,27.46807849,146.74,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746437134980,6.8155,146.72,146.69,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746437135181,6.8155,146.72,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437135683,6.8155,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437136992,6.8158,146.71,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437137284,27.46807849,146.74,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437137485,6.8155,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437137885,27.46807849,146.74,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437138687,6.8157,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437138988,27.46807849,146.74,146.68,10.56507849]
["bitfinex-derivatives","SOLF0:USTF0",1746437139190,27.46807849,146.74,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437140189,27.46807849,146.74,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746437140788,6.8159,146.71,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746437143784,23.72,146.74,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437143991,23.72,146.74,146.7,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437144182,3.74807849,146.76,146.7,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437144389,6.8148,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746437145394,6.8149,146.73,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746437145994,6.8146,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746437149087,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437152597,6.8149,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746437153591,6.8149,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437156696,6.8155,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437160905,6.8163,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437161699,6.816,146.71,146.67,5.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437162500,6.816,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437162695,6.816,146.71,146.67,5.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437163203,6.8162,146.7,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746437163392,3.74807849,146.72,146.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437164105,3.74807849,146.72,146.67,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437165104,6.8165,146.7,146.67,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437166701,6.8167,146.69,146.67,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437167598,6.8167,146.69,146.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437169405,6.8172,146.68,146.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437171498,3.74807849,146.7,146.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437171706,3.74807849,146.72,146.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437173305,6.8165,146.7,146.67,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746437174703,6.8168,146.69,146.67,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746437178010,6.8164,146.7,146.67,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746437180210,6.8167,146.69,146.67,8.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746437186118,23.68,146.73,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437186317,23.68,146.74,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437186816,6.8154,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437188212,6.8151,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437188511,6.8151,146.73,146.71,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746437189217,6.8151,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437189406,6.8153,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437190817,6.8153,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437192328,6.8158,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437192619,3.74807849,146.73,146.67,29.42807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437192825,6.8165,146.7,146.67,36.24567849]
["bitfinex-derivatives","SOLF0:USTF0",1746437193028,6.8165,146.7,146.67,12.56567849]
["bitfinex-derivatives","SOLF0:USTF0",1746437194023,3.74807849,146.73,146.67,12.56567849]
["bitfinex-derivatives","SOLF0:USTF0",1746437194227,6.8167,146.69,146.67,12.56567849]
["bitfinex-derivatives","SOLF0:USTF0",1746437197330,6.8167,146.69,146.67,5.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437197931,6.8167,146.69,146.67,12.56567849]
["bitfinex-derivatives","SOLF0:USTF0",1746437204236,6.8165,146.7,146.67,12.56567849]
["bitfinex-derivatives","SOLF0:USTF0",1746437205232,6.8167,146.69,146.67,12.56567849]
["bitfinex-derivatives","SOLF0:USTF0",1746437206535,6.8165,146.7,146.67,12.56567849]
["bitfinex-derivatives","SOLF0:USTF0",1746437210837,3.74807849,146.71,146.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437211438,6.817,146.69,146.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437214832,6.8172,146.68,146.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437218142,6.8172,146.68,146.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437224848,3.74807849,146.71,146.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437225044,23.68,146.72,146.67,6.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437225545,6.8165,146.7,146.67,13.56547849]
["bitfinex-derivatives","SOLF0:USTF0",1746437229254,6.8168,146.69,146.67,13.56547849]
["bitfinex-derivatives","SOLF0:USTF0",1746437229955,6.8165,146.7,146.67,13.56547849]
["bitfinex-derivatives","SOLF0:USTF0",1746437230855,6.8165,146.7,146.67,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437232055,6.8165,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437232556,6.8165,146.7,146.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437233358,6.8165,146.7,146.67,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437233856,6.8167,146.69,146.67,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437237162,23.68,146.72,146.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437237563,23.68,146.72,146.67,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746437238060,6.8168,146.69,146.67,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746437238552,23.68,146.72,146.67,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746437238962,6.8166,146.7,146.67,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746437240663,6.8166,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437241165,6.816,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746437242471,6.8162,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746437243768,6.816,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746437245771,6.8163,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746437248573,6.816,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746437257692,6.8163,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746437258997,6.8163,146.7,146.67,13.56547849]
["bitfinex-derivatives","SOLF0:USTF0",1746437259593,6.8163,146.7,146.67,6.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437260191,6.8163,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746437261994,6.8169,146.69,146.67,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437262197,6.8169,146.69,146.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437263801,6.8172,146.68,146.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437269002,6.817,146.69,146.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437280414,6.817,146.69,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437282313,6.817,146.69,146.67,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437282814,6.817,146.69,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437285516,6.817,146.69,146.67,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437295124,6.8165,146.7,146.67,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437297322,6.8165,146.7,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746437299825,6.8165,146.7,146.67,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437302128,6.8167,146.69,146.67,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437304427,6.8164,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437306129,6.8164,146.7,146.67,14.56547849]
["bitfinex-derivatives","SOLF0:USTF0",1746437306828,23.68,146.72,146.67,14.56547849]
["bitfinex-derivatives","SOLF0:USTF0",1746437307425,6.8168,146.69,146.67,14.56547849]
["bitfinex-derivatives","SOLF0:USTF0",1746437308727,6.8168,146.69,146.67,7.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437308924,6.8172,146.68,146.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437315434,6.8176,146.67,146.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437315731,3.74807849,146.64,146.6,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1746437315930,3.74807849,146.64,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437316130,27.36807849,146.64,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437316433,6.8204,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746437317330,6.8197,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746437317528,6.8197,146.63,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746437319335,34.18737849,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746437319527,30.4393,146.64,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746437320636,23.62,146.64,146.62,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746437320932,23.64,146.67,146.61,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437321135,6.8188,146.65,146.62,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746437321334,6.8188,146.65,146.62,10.56757849]
["bitfinex-derivatives","SOLF0:USTF0",1746437324634,6.8183,146.66,146.62,10.56757849]
["bitfinex-derivatives","SOLF0:USTF0",1746437325328,6.8183,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746437327241,6.8183,146.66,146.62,10.56787849]
["bitfinex-derivatives","SOLF0:USTF0",1746437327642,6.8186,146.65,146.62,10.56787849]
["bitfinex-derivatives","SOLF0:USTF0",1746437338154,23.64,146.67,146.62,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437339259,6.8183,146.66,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746437340964,6.8183,146.66,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746437341158,6.8183,146.66,146.62,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437341867,6.8183,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746437342267,6.8186,146.65,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746437343269,6.8186,146.65,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437348174,6.8183,146.66,146.64,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1746437348359,6.8183,146.66,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437348672,23.64,146.67,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437348864,6.8181,146.66,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437353669,6.8181,146.66,146.64,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1746437358678,6.8181,146.66,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437361479,6.8181,146.66,146.64,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746437372681,3.74807849,146.69,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437372883,3.74807849,146.69,146.64,4.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437374086,6.818,146.67,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746437374289,3.74807849,146.69,146.64,4.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437374781,6.8186,146.65,146.64,4.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437375087,6.8186,146.65,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437402707,6.8183,146.66,146.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437404314,6.8183,146.66,146.64,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1746437405712,6.8183,146.66,146.64,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1746437412818,6.8179,146.67,146.64,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1746437413516,6.8181,146.66,146.64,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1746437418118,6.8186,146.65,146.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437420323,23.6,146.68,146.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437422324,6.8186,146.65,146.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437429832,23.6,146.68,146.64,5.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437430235,6.8176,146.68,146.65,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746437430736,6.8176,146.68,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746437432539,6.8176,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746437433539,6.8169,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437433740,23.6,146.71,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437433940,23.6,146.71,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437434245,6.8165,146.7,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437434447,23.6,146.71,146.68,10.56507849]
["bitfinex-derivatives","SOLF0:USTF0",1746437436042,30.4161,146.71,146.68,10.56507849]
["bitfinex-derivatives","SOLF0:USTF0",1746437437344,23.6,146.71,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437437539,23.6,146.74,146.68,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437437743,23.6,146.74,146.7,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437437947,30.4146,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746437438141,6.8146,146.74,146.71,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746437440044,6.8141,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746437440349,3.74807849,146.76,146.7,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437440847,10.56197849,146.76,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746437441047,10.56197849,146.76,146.7,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437441548,6.814,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746437442953,23.6,146.77,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437443253,25.635,146.82,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437443447,29.38307849,146.82,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437443751,3.74807849,146.8,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437444151,3.74807849,146.8,146.74,10.56227849]
["bitfinex-derivatives","SOLF0:USTF0",1746437444346,3.74807849,146.8,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437444851,6.8136,146.76,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437446451,6.8139,146.75,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437449055,6.8139,146.75,146.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746437449245,6.8139,146.75,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437450052,6.8137,146.76,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437452657,3.74807849,146.8,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437453257,6.8138,146.76,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437456961,3.74807849,146.81,146.74,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437457457,6.8121,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746437457666,6.8121,146.79,146.76,10.56127849]
["bitfinex-derivatives","SOLF0:USTF0",1746437457961,3.74807849,146.81,146.76,10.56127849]
["bitfinex-derivatives","SOLF0:USTF0",1746437458961,6.8124,146.79,146.76,10.56127849]
["bitfinex-derivatives","SOLF0:USTF0",1746437460254,3.74807849,146.81,146.76,10.56127849]
["bitfinex-derivatives","SOLF0:USTF0",1746437460564,3.74807849,146.81,146.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746437460758,3.74807849,146.81,146.75,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437461461,6.8123,146.79,146.75,10.56157849]
["bitfinex-derivatives","SOLF0:USTF0",1746437463958,6.8126,146.78,146.75,10.56157849]
["bitfinex-derivatives","SOLF0:USTF0",1746437467268,6.8126,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746437467667,6.8122,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746437468467,6.8125,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746437470169,6.8125,146.78,146.75,10.56177849]
["bitfinex-derivatives","SOLF0:USTF0",1746437471071,6.8125,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746437471465,6.8125,146.78,146.75,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437471773,6.8131,146.77,146.75,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437471968,3.74807849,146.81,146.75,10.56177849]
["bitfinex-derivatives","SOLF0:USTF0",1746437472167,6.8129,146.78,146.75,10.56177849]
["bitfinex-derivatives","SOLF0:USTF0",1746437472673,3.74807849,146.81,146.75,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437472970,27.34807849,146.82,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437473274,27.34807849,146.82,146.77,10.56107849]
["bitfinex-derivatives","SOLF0:USTF0",1746437473872,6.8118,146.8,146.77,10.56107849]
["bitfinex-derivatives","SOLF0:USTF0",1746437474066,3.74807849,146.82,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746437474267,3.74807849,146.82,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437474972,6.8118,146.8,146.77,10.56087849]
["bitfinex-derivatives","SOLF0:USTF0",1746437475572,6.8122,146.79,146.77,10.56087849]
["bitfinex-derivatives","SOLF0:USTF0",1746437476676,6.8122,146.79,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437477370,3.74807849,146.82,146.77,10.56097849]
["bitfinex-derivatives","SOLF0:USTF0",1746437477974,6.8119,146.8,146.77,10.56097849]
["bitfinex-derivatives","SOLF0:USTF0",1746437478575,6.8121,146.79,146.77,10.56097849]
["bitfinex-derivatives","SOLF0:USTF0",1746437479377,3.74807849,146.82,146.77,10.56097849]
["bitfinex-derivatives","SOLF0:USTF0",1746437479378,6.8118,146.8,146.77,10.56097849]
["bitfinex-derivatives","SOLF0:USTF0",1746437479677,3.74807849,146.82,146.77,10.56097849]
["bitfinex-derivatives","SOLF0:USTF0",1746437480177,3.74807849,146.82,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437480976,6.8123,146.79,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437481679,6.8125,146.78,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437482275,6.813,146.77,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437482476,6.813,146.77,146.74,11.56217849]
["bitfinex-derivatives","SOLF0:USTF0",1746437483380,3.74807849,146.8,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437483683,23.68,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437484581,6.8137,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437486584,6.8132,146.77,146.74,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746437487483,6.8135,146.76,146.74,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746437488985,6.8135,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437492185,6.8132,146.77,146.74,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746437495187,6.8135,146.76,146.74,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746437496588,6.8135,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437498089,6.8131,146.77,146.74,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746437498387,23.68,146.79,146.75,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437498587,6.8122,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746437498787,27.42807849,146.82,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437499592,6.812,146.8,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437500191,6.8122,146.79,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437503086,6.8125,146.78,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437503589,23.68,146.82,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437504291,6.8124,146.79,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437505594,6.8124,146.79,146.77,10.56097849]
["bitfinex-derivatives","SOLF0:USTF0",1746437506091,6.8124,146.79,146.77,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437507693,6.8124,146.79,146.77,10.56097849]
["bitfinex-derivatives","SOLF0:USTF0",1746437511392,6.8124,146.79,146.76,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746437511586,6.8126,146.78,146.76,10.56127849]
["bitfinex-derivatives","SOLF0:USTF0",1746437512296,6.8123,146.79,146.76,10.56127849]
["bitfinex-derivatives","SOLF0:USTF0",1746437512498,6.8123,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746437512695,6.8123,146.79,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437514206,6.8123,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746437514407,6.8116,146.8,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746437515508,6.8121,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746437517512,6.8121,146.79,146.76,10.56137849]
["bitfinex-derivatives","SOLF0:USTF0",1746437519112,6.8121,146.79,146.77,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746437519411,6.8121,146.79,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437519616,6.8121,146.79,146.76,10.56127849]
["bitfinex-derivatives","SOLF0:USTF0",1746437520613,6.8121,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746437520906,6.8118,146.8,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746437521716,6.8121,146.79,146.77,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746437522315,6.8121,146.79,146.76,10.56137849]
["bitfinex-derivatives","SOLF0:USTF0",1746437522614,6.8126,146.78,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437523716,6.8126,146.78,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437523915,6.8126,146.78,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437525620,6.8126,146.78,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437525916,6.8123,146.79,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437529419,6.8126,146.78,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437530321,6.8123,146.79,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437530524,3.74807849,146.81,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437531525,3.74807849,146.81,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437532218,6.8125,146.79,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437532418,3.74807849,146.81,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437532618,23.68,146.82,146.76,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437532824,6.8109,146.82,146.8,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437533122,23.68,146.85,146.8,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437533826,6.8107,146.82,146.8,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437534422,6.8111,146.81,146.79,3.74807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437534622,3.74807849,146.84,146.77,27.42807849]
["bitfinex-derivatives","SOLF0:USTF0",1746437535014,6.8119,146.8,146.77,34.24077849]
["bitfinex-derivatives","SOLF0:USTF0",1746437542028,6.8121,146.79,146.77,34.24077849]
["bitfinex-derivatives","SOLF0:USTF0",1746437542332,3.74807849,146.81,146.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746437542527,6.8128,146.78,146.75,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1746437542923,6.8128,146.78,146.75,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746437546534,6.8128,146.78,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746437548228,6.8128,146.78,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437551532,6.8123,146.79,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437554343,6.8126,146.78,146.76,10.56147849]
["bitfinex-derivatives","SOLF0:USTF0",1746437562249,3.74807849,146.8,146.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746437562446,23.68,146.82,146.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746437562447,3.74807849,146.78,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437563149,6.8137,146.76,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437565744,6.8139,146.75,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437574351,6.816,146.71,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746437574742,3.74807849,146.72,146.65,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746437574946,3.74807849,146.7,146.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746437575554,6.8169,146.69,146.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746437576051,6.8169,146.69,146.65,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746437577952,6.8169,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746437578152,6.8164,146.7,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746437578757,6.8167,146.69,146.66,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746437581258,29.47858493,146.73,146.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746437581453,6.8164,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437584461,6.8164,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437584665,29.47858493,146.73,146.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746437585670,6.8161,146.71,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746437587470,6.8163,146.7,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746437588072,29.47858493,146.73,146.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746437588366,23.62,146.73,146.65,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746437588565,30.4351,146.73,146.66,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746437588765,30.4351,146.73,146.66,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746437588965,6.8154,146.72,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746437589574,6.8154,146.72,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437589871,6.8158,146.71,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437591071,6.8162,146.7,146.68,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746437592173,6.8162,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437592973,6.8169,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437593674,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437593871,6.8165,146.7,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746437596477,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437601273,6.816,146.71,146.68,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746437601678,6.816,146.71,146.66,7.96669088]
["bitfinex-derivatives","SOLF0:USTF0",1746437601874,6.8163,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437602280,3.74819088,146.72,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437602580,6.816,146.71,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437602783,3.74819088,146.7,146.66,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746437603079,6.8168,146.69,146.66,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746437604882,10.56469088,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437606384,10.56469088,146.7,146.68,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746437606580,6.816,146.71,146.66,7.96669088]
["bitfinex-derivatives","SOLF0:USTF0",1746437606783,27.36819088,146.73,146.66,7.96669088]
["bitfinex-derivatives","SOLF0:USTF0",1746437606985,3.74819088,146.73,146.68,3.74819088]
["bitfinex-derivatives","SOLF0:USTF0",1746437607284,10.56329088,146.73,146.68,27.40819088]
["bitfinex-derivatives","SOLF0:USTF0",1746437608285,6.8146,146.74,146.71,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746437609085,6.8146,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746437610280,6.8141,146.75,146.73,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746437611085,6.8141,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746437611285,6.8144,146.74,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746437611688,23.66,146.76,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746437611988,6.8142,146.75,146.72,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746437613195,6.8144,146.74,146.71,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746437613388,3.74819088,146.73,146.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746437613783,10.56309088,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437616490,3.74819088,146.73,146.71,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746437618394,10.56229088,146.75,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746437618691,3.74819088,146.75,146.69,3.74819088]
["bitfinex-derivatives","SOLF0:USTF0",1746437618991,6.8146,146.74,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746437619992,6.8146,146.74,146.72,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746437622294,6.8146,146.74,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746437624497,6.8149,146.73,146.71,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746437625096,6.8153,146.72,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437625500,3.74819088,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437626196,10.56329088,146.73,146.7,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746437630003,6.8154,146.72,146.69,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746437631306,6.8154,146.72,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746437631908,3.74819088,146.73,146.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746437632109,3.74819088,146.71,146.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746437632708,6.8168,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746437633809,6.8165,146.7,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746437634202,6.8165,146.7,146.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746437634511,6.8165,146.7,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437636415,3.74819088,146.69,146.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746437637011,6.8172,146.68,146.65,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746437640415,3.74819088,146.69,146.65,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746437640416,6.8177,146.67,146.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746437640614,6.8177,146.67,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437641020,6.8177,146.67,146.65,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746437641824,6.8173,146.68,146.65,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746437644323,6.8177,146.67,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437644923,6.8181,146.66,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437660839,3.74819088,146.67,146.65,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746437661033,30.5173,146.68,146.65,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746437662940,6.8176,146.67,146.65,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746437664738,6.8176,146.67,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746437665642,30.5173,146.68,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746437665843,23.7,146.68,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437666438,3.74819088,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746437666843,6.8175,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746437674547,10.56519088,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746437676449,10.56519088,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437676748,10.56519088,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437677348,10.56519088,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746437677949,6.8172,146.68,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746437678248,3.74819088,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746437678547,3.74819088,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437679048,10.56509088,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746437679237,3.74819088,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437679638,10.56509088,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746437680347,3.74819088,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437681249,6.8179,146.67,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437682449,6.8181,146.66,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437693753,34.24609088,146.67,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437696056,6.8181,146.66,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437702956,27.42819088,146.67,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437703152,23.68,146.67,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437703650,23.68,146.67,146.65,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746437705360,30.4977,146.67,146.65,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746437705863,6.8177,146.67,146.65,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746437707961,6.8174,146.68,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746437708461,10.56509088,146.69,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746437708759,6.8169,146.69,146.67,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746437708960,6.8169,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437709262,6.8169,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746437710163,3.74819088,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437710662,6.8178,146.67,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437713360,6.8178,146.67,146.65,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746437717366,6.8181,146.66,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437717766,23.62,146.66,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437717965,10.56719088,146.64,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437718369,10.56719088,146.64,146.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437743685,3.74819088,146.64,146.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437743882,23.62,146.66,146.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437744381,23.62,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746437744590,23.62,146.66,146.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437745288,30.4383,146.66,146.63,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746437746783,23.62,146.66,146.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437747086,3.74819088,146.65,146.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437748190,6.819,146.64,146.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437760400,6.819,146.64,146.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746437760601,6.8214,146.59,146.58,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746437760802,23.64,146.61,146.58,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746437760993,23.64,146.61,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437761193,6.8214,146.59,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437771299,5.86428446,146.59,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437772395,6.8235,146.55,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437772600,30.4635,146.55,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437772904,23.64,146.55,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437773405,6.8237,146.54,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437774206,23.64,146.55,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437775106,30.4634,146.55,146.52,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746437775606,6.8237,146.54,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437777103,6.8237,146.54,146.52,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746437777307,6.8241,146.53,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437780706,6.8241,146.53,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437783102,6.8239,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437783607,30.4634,146.55,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437783908,23.64,146.55,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437785208,30.4632,146.55,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437786213,30.4632,146.55,146.52,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437787314,6.8237,146.54,146.52,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437787608,23.64,146.55,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437787812,24.1,146.57,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437788015,6.8228,146.56,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437788310,6.8228,146.56,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746437788512,24.1,146.57,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437788904,24.1,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746437789214,30.9225,146.57,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437790115,30.9225,146.57,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746437790518,6.8228,146.56,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437791017,30.9225,146.57,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437792114,564.44,146.6,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437792318,564.44,146.6,146.52,7.86428446]
["bitfinex-derivatives","SOLF0:USTF0",1746437792519,24.1,146.6,146.52,7.86428446]
["bitfinex-derivatives","SOLF0:USTF0",1746437792717,6.8216,146.59,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746437794120,30.9212,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746437794322,24.1,146.6,146.52,7.86428446]
["bitfinex-derivatives","SOLF0:USTF0",1746437794620,24.1,146.63,146.52,7.86428446]
["bitfinex-derivatives","SOLF0:USTF0",1746437794821,24.1,146.63,146.55,5.86428446]
["bitfinex-derivatives","SOLF0:USTF0",1746437795118,24.1,146.63,146.56,30.386]
["bitfinex-derivatives","SOLF0:USTF0",1746437795915,6.8203,146.62,146.56,30.386]
["bitfinex-derivatives","SOLF0:USTF0",1746437796522,6.8203,146.62,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746437796721,6.8206,146.61,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746437798116,6.8206,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746437798420,24.1,146.63,146.56,30.386]
["bitfinex-derivatives","SOLF0:USTF0",1746437799026,6.8205,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746437799729,6.821,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746437801925,6.821,146.6,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746437803324,6.821,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746437804328,6.8207,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746437810632,24.1,146.63,146.56,30.386]
["bitfinex-derivatives","SOLF0:USTF0",1746437811237,6.8212,146.6,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746437815638,6.8207,146.61,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746437815836,6.8207,146.61,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746437831047,10.57372305,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746437831247,24.06,146.64,146.6,3.75352305]
["bitfinex-derivatives","SOLF0:USTF0",1746437831746,30.8791,146.64,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746437831943,24.06,146.64,146.6,3.75352305]
["bitfinex-derivatives","SOLF0:USTF0",1746437832151,6.8206,146.61,146.58,34.63512305]
["bitfinex-derivatives","SOLF0:USTF0",1746437832343,6.8206,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746437833149,6.821,146.6,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746437833348,6.821,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746437833753,6.8214,146.59,146.56,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746437834055,6.8214,146.59,146.56,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746437834754,6.8219,146.58,146.56,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1746437834957,6.8219,146.58,146.55,30.883]
["bitfinex-derivatives","SOLF0:USTF0",1746437835254,6.8216,146.59,146.55,30.883]
["bitfinex-derivatives","SOLF0:USTF0",1746437835454,6.8216,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746437836256,6.8216,146.59,146.57,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746437837755,6.8216,146.59,146.56,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746437838752,6.8211,146.6,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746437852571,6.8214,146.59,146.56,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746437852869,24.06,146.62,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437853769,3.75467079,146.6,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437855670,6.8221,146.58,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437860487,6.8223,146.57,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437864781,27.77467079,146.58,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437864976,3.75467079,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437865177,27.77467079,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437865582,6.8241,146.53,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437867181,24.02,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437867584,24.02,146.54,146.52,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746437868985,6.8236,146.55,146.52,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746437869683,6.8237,146.54,146.52,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746437870185,6.8237,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437870379,6.8241,146.53,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437870686,24.02,146.56,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437871485,6.824,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437871685,24.02,146.56,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437872895,6.8235,146.55,146.52,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437873597,6.8237,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437874801,6.8241,146.53,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437877103,6.8239,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437879604,30.8435,146.55,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437879805,30.8435,146.55,146.52,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746437880200,6.8237,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437880900,30.8435,146.55,146.52,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437881102,30.8435,146.55,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437881406,6.8235,146.55,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437881606,6.8235,146.55,146.52,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746437881798,23.92,146.56,146.52,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746437882303,6.8241,146.53,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437882905,6.8239,146.54,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437883206,23.92,146.56,146.52,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746437883405,23.92,146.56,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437883706,30.743,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746437884006,23.92,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746437885205,6.8234,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746437885407,6.8234,146.55,146.52,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746437886106,23.92,146.56,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437887307,6.8234,146.55,146.52,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437887707,10.58046516,146.55,146.52,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437888105,3.75706516,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746437890707,10.58036516,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746437891315,10.58036516,146.55,146.52,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746437891915,6.8237,146.54,146.52,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746437894814,6.8241,146.53,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437896015,6.8239,146.54,146.52,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437900214,3.75706516,146.55,146.52,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437900421,6.8234,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746437901921,30.743,146.56,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746437902220,23.92,146.56,146.54,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746437902416,30.7431,146.56,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437902611,30.7431,146.56,146.52,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746437902816,30.7431,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746437903115,23.92,146.56,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746437903414,6.8236,146.55,146.52,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746437904118,6.8236,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746437904414,6.8236,146.55,146.52,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746437904615,23.92,146.56,146.52,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746437904616,6.8237,146.54,146.52,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746437904814,6.8237,146.54,146.52,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746437905632,6.8237,146.54,146.52,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746437906019,6.8235,146.55,146.52,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746437912027,6.8237,146.54,146.52,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746437917933,6.8235,146.55,146.52,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746437921536,6.8238,146.54,146.52,11.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746437923037,23.92,146.56,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437923338,6.8239,146.54,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437929039,2.0249,146.61,146.53,3.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746437929248,23.84,146.59,146.53,3.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746437929745,3.75706516,146.58,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437930050,6.823,146.56,146.52,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746437930448,3.75706516,146.58,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437930750,6.8237,146.54,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437934455,6.8234,146.55,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437936957,6.8234,146.55,146.52,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746437937153,30.6629,146.56,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437937557,30.6629,146.56,146.52,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746437937758,30.6629,146.56,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437937962,23.84,146.56,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437938261,23.84,146.61,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746437938656,6.8213,146.6,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746437939261,6.8214,146.59,146.56,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746437943459,6.8214,146.59,146.55,10.58006516]
["bitfinex-derivatives","SOLF0:USTF0",1746437944557,3.75706516,146.6,146.55,10.58006516]
["bitfinex-derivatives","SOLF0:USTF0",1746437944558,6.8219,146.58,146.55,10.58006516]
["bitfinex-derivatives","SOLF0:USTF0",1746437944761,3.75706516,146.6,146.55,10.58006516]
["bitfinex-derivatives","SOLF0:USTF0",1746437945262,6.8217,146.59,146.55,10.58006516]
["bitfinex-derivatives","SOLF0:USTF0",1746437946763,6.8217,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746437947061,6.8217,146.59,146.55,3.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746437947751,6.8217,146.59,146.55,10.57996516]
["bitfinex-derivatives","SOLF0:USTF0",1746437947957,6.8219,146.58,146.55,10.57996516]
["bitfinex-derivatives","SOLF0:USTF0",1746437949062,3.75706516,146.6,146.55,3.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746437949562,6.8221,146.58,146.55,3.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746437949762,6.8221,146.58,146.55,10.58016516]
["bitfinex-derivatives","SOLF0:USTF0",1746437953367,6.8221,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746437959567,6.8223,146.57,146.54,3.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746437959965,6.8223,146.57,146.54,10.58056516]
["bitfinex-derivatives","SOLF0:USTF0",1746437960168,6.8221,146.58,146.54,10.58056516]
["bitfinex-derivatives","SOLF0:USTF0",1746437962970,6.8223,146.57,146.54,10.58056516]
["bitfinex-derivatives","SOLF0:USTF0",1746437967877,6.8223,146.57,146.54,11.58056516]
["bitfinex-derivatives","SOLF0:USTF0",1746437968078,6.8223,146.57,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746437968676,6.8223,146.57,146.54,11.58056516]
["bitfinex-derivatives","SOLF0:USTF0",1746437968878,6.8232,146.55,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437969470,3.75706516,146.58,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437970678,6.8229,146.56,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437973680,6.8225,146.57,146.54,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746437973880,6.8225,146.57,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437974181,3.75706516,146.6,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437974377,6.8224,146.57,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746437974881,6.8224,146.57,146.54,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746437976182,6.8228,146.56,146.54,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746437976381,6.8228,146.56,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437976681,3.75706516,146.6,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437977781,6.823,146.56,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437981378,3.75706516,146.6,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746437981583,6.8232,146.55,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438004807,3.75706516,146.56,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438005111,10.58116516,146.53,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438005306,34.54116516,146.53,146.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438013009,6.8264,146.49,146.46,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746438013214,3.75706516,146.5,146.45,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746438013607,6.827,146.47,146.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438019209,10.58376516,146.48,146.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438020218,6.827,146.47,146.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438022212,6.827,146.47,146.45,9.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746438026722,6.827,146.47,146.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438028514,6.8274,146.46,146.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438029122,6.8272,146.47,146.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438030221,6.8272,146.47,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438032521,6.8274,146.46,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438035421,6.8271,146.47,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438038527,6.8268,146.48,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438039027,23.96,146.49,146.45,7.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746438039225,30.7863,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438040930,6.8266,146.48,146.45,7.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746438041831,6.8266,146.48,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438043529,6.8266,146.48,146.45,14.58476516]
["bitfinex-derivatives","SOLF0:USTF0",1746438043834,6.8266,146.48,146.45,7.75706516]
["bitfinex-derivatives","SOLF0:USTF0",1746438044433,6.8266,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438044833,27.71706516,146.49,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438046535,6.8273,146.47,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438048035,6.8274,146.46,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438048532,6.8272,146.47,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438054441,6.8274,146.46,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438081670,10.58446516,146.46,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438091273,6.8274,146.46,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438092172,30.9274,146.46,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438151009,6.8271,146.47,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438151209,23.9,146.48,146.45,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746438151411,23.9,146.48,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438151601,23.9,146.48,146.46,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746438151806,23.9,146.48,146.46,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1746438153413,23.9,146.48,146.46,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746438154513,30.7266,146.48,146.46,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746438156109,6.8266,146.48,146.46,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746438157210,6.8269,146.47,146.46,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746438158609,6.8266,146.48,146.46,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746438158813,6.8266,146.48,146.46,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1746438159010,27.58022607,146.51,146.46,5.90882607]
["bitfinex-derivatives","SOLF0:USTF0",1746438159213,27.58022607,146.51,146.47,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746438159511,27.58022607,146.51,146.47,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746438159712,23.82,146.51,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438160009,23.82,146.54,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438160613,6.8245,146.53,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438160810,6.8245,146.53,146.5,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438161009,23.82,146.54,146.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746438161312,30.6441,146.54,146.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746438166017,23.82,146.54,146.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746438166518,6.8244,146.53,146.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746438168419,30.6439,146.54,146.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746438168814,30.6439,146.54,146.51,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746438169417,27.58022607,146.54,146.47,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1746438169616,3.76022607,146.52,146.47,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746438169918,3.76022607,146.52,146.47,9.95752607]
["bitfinex-derivatives","SOLF0:USTF0",1746438170315,10.58512607,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746438170514,27.58022607,146.54,146.49,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438170724,6.8235,146.55,146.51,10.58502607]
["bitfinex-derivatives","SOLF0:USTF0",1746438171214,6.8238,146.54,146.51,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438172216,6.8238,146.54,146.51,10.58522607]
["bitfinex-derivatives","SOLF0:USTF0",1746438173320,6.8238,146.54,146.51,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438175629,3.76022607,146.54,146.47,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746438175819,3.76022607,146.54,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438176925,6.8244,146.53,146.48,10.58642607]
["bitfinex-derivatives","SOLF0:USTF0",1746438180025,6.8246,146.52,146.48,10.58642607]
["bitfinex-derivatives","SOLF0:USTF0",1746438180333,6.8246,146.52,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438180727,6.8251,146.51,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438185924,6.8255,146.5,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438189329,6.826,146.49,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438190728,6.8258,146.5,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438192540,6.826,146.49,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438193237,6.8257,146.5,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438195738,6.826,146.49,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438196532,3.76022607,146.52,146.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746438196734,3.76022607,146.52,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438197639,3.76022607,146.5,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438197840,6.8268,146.48,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438202944,6.8268,146.48,146.45,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746438203542,6.8268,146.48,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438204446,6.8268,146.48,146.45,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746438209044,6.8262,146.49,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438209345,27.90022607,146.5,146.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438209544,30.9659,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438210644,24.14,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438211245,30.9656,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438211645,6.8256,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438214450,6.826,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438214747,6.8258,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746438214946,3.76022607,146.52,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746438215452,6.8253,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746438215654,24.16,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746438216153,6.825,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746438217953,6.8251,146.51,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438219056,6.8256,146.5,146.48,3.76022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438219959,6.8256,146.5,146.48,10.58652607]
["bitfinex-derivatives","SOLF0:USTF0",1746438226168,3.76022607,146.52,146.46,28.78022607]
["bitfinex-derivatives","SOLF0:USTF0",1746438226467,3.76022607,146.5,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438226768,6.8269,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438230170,6.8267,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438237779,6.8269,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438243480,6.8267,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438244079,30.8462,146.49,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438245182,30.8462,146.49,146.46,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438245679,6.8265,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438251088,6.8269,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438252990,6.8267,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438264701,24.02,146.49,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438264901,10.58712607,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438265497,6.8265,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438266898,24.02,146.49,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438267403,6.8265,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438268599,30.8462,146.49,146.46,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438269399,6.8265,146.48,146.46,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438270101,6.8265,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438271101,6.8269,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438273597,6.8267,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438277802,6.8267,146.48,146.46,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438278505,6.8267,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438279911,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438280206,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438280405,24.02,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438280599,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438281507,30.8462,146.49,146.46,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438282109,24.02,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438282808,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438289111,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438298315,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438300417,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438300617,3.76022607,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438301914,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438312931,27.90022607,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438314832,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438315326,27.90022607,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438316232,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438318131,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438324732,27.89987136,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438324933,24.14,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438325537,6.8262,146.49,146.46,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438326433,6.8265,146.48,146.46,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438326638,6.8265,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438330841,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438390476,30.8067,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438391380,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438395579,10.58563239,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438417624,3.75873239,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438417841,30.8067,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438421251,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438421627,10.58563239,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438430902,3.75873239,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438431305,6.8266,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438432305,3.75873239,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438432306,10.58493239,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438432504,3.75873239,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438433206,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438434305,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438437114,23.88,146.51,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438437508,23.88,146.51,146.47,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746438439616,23.88,146.51,146.47,5.84303239]
["bitfinex-derivatives","SOLF0:USTF0",1746438440013,6.8259,146.5,146.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746438444920,6.8259,146.5,146.48,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746438445221,6.8259,146.5,146.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746438445422,6.826,146.49,146.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746438447026,6.8258,146.5,146.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746438447819,6.826,146.49,146.48,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746438448117,3.75873239,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438448324,3.75873239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438449321,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438452930,10.58533239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438455122,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438466537,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438466734,3.75873239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438467037,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438469739,6.8267,146.48,146.46,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438480555,6.8263,146.49,146.46,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438483251,6.8266,146.48,146.46,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438490556,6.8266,146.48,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438490959,23.88,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438491457,3.75873239,146.52,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438491758,6.8258,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438493662,6.8261,146.49,146.46,5.75873239]
["bitfinex-derivatives","SOLF0:USTF0",1746438494162,6.8261,146.49,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438494763,6.8257,146.5,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746438494964,6.8257,146.5,146.46,5.75873239]
["bitfinex-derivatives","SOLF0:USTF0",1746438495159,6.8257,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438496165,6.8257,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438497268,6.8257,146.5,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746438497467,6.8253,146.51,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746438497769,3.75873239,146.52,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746438497959,6.8258,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438499267,3.75873239,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438500168,6.8265,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438502771,6.8262,146.49,146.46,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438503375,6.8262,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438504774,6.8266,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438505171,3.75873239,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438506572,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438508174,6.8263,146.49,146.46,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438508571,3.75873239,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438509173,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438511578,6.8267,146.48,146.46,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438513174,6.8263,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438520282,6.8263,146.49,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746438523085,6.8263,146.49,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746438526793,3.75873239,146.5,146.46,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746438527296,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438528192,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438530391,10.58543239,146.48,146.46,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438531092,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438536186,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438537196,6.8267,146.48,146.46,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438541404,23.86,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438541596,23.86,146.52,146.46,5.75873239]
["bitfinex-derivatives","SOLF0:USTF0",1746438541996,6.8258,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438543405,6.8253,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746438544201,6.8255,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438544504,23.86,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438545104,6.8255,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438545608,6.8252,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438547305,6.8257,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438556922,6.8253,146.51,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438557422,6.8245,146.53,146.48,3.75873239]
["bitfinex-derivatives","SOLF0:USTF0",1746438557620,3.75873239,146.54,146.48,3.75873239]
["bitfinex-derivatives","SOLF0:USTF0",1746438557819,3.75873239,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746438558922,6.8244,146.53,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746438566330,6.8244,146.53,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746438566523,10.58263239,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746438569929,6.8242,146.53,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746438572531,6.824,146.54,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746438574736,6.8242,146.53,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746438588241,6.8239,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746438588437,23.86,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746438588839,30.6835,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746438589641,30.6835,146.55,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746438589838,6.8235,146.55,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746438590339,6.8235,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746438593142,3.75873239,146.57,146.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746438593449,3.75873239,146.52,146.47,28.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746438593749,6.8253,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746438594341,3.75873239,146.52,146.47,28.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746438594541,3.75873239,146.5,146.47,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746438594745,3.75873239,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438595042,6.8268,146.48,146.46,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746438595343,3.75873239,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438597249,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438618764,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438619365,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438620767,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438624972,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438625175,10.58543239,146.48,146.46,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438625472,3.75873239,146.48,146.46,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438626374,6.8264,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438626572,23.84,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438626973,6.8256,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438627168,3.75873239,146.52,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438627875,6.8254,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746438633076,6.8254,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746438636784,10.58353239,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746438637081,3.75873239,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746438637284,6.8252,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746438637490,3.75873239,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746438638584,6.8252,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746438643588,6.8252,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746438644792,6.8252,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746438645392,6.8257,146.5,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746438645592,10.58443239,146.5,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746438645792,10.58443239,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438645793,3.75873239,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438645991,6.8261,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438646189,3.75873239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438646694,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438649991,6.8267,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438650193,6.8267,146.48,146.46,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438650492,10.58503239,146.49,146.46,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438657698,10.58503239,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438661697,10.58503239,146.49,146.46,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746438673605,6.8265,146.48,146.46,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746438674408,10.58503239,146.49,146.46,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746438674603,3.75873239,146.49,146.46,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746438675810,10.58513239,146.49,146.46,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746438676514,6.8264,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438676709,6.8264,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438676910,6.8258,146.5,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438677112,6.8258,146.5,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746438678012,6.8258,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438678714,6.8261,146.49,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438680016,6.8258,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438681716,6.8258,146.5,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746438682518,6.8258,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438683720,6.8261,146.49,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438687420,6.8261,146.49,146.46,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438687608,6.8261,146.49,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438688221,6.8261,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438693221,6.8265,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438693721,10.58563239,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438694021,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438695124,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438704639,10.58543239,146.48,146.46,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438704937,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438707248,10.58543239,146.48,146.46,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746438710145,10.58543239,146.48,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438710547,6.8269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438732765,30.6269,146.47,146.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438737271,23.8,146.47,146.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438737471,3.75873239,146.45,146.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438737871,10.58663239,146.45,146.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438741873,6.8276,146.46,146.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438742666,23.8,146.47,146.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438742874,27.55873239,146.5,146.44,7.73533239]
["bitfinex-derivatives","SOLF0:USTF0",1746438743071,27.55873239,146.5,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438743272,6.8262,146.49,146.44,7.73533239]
["bitfinex-derivatives","SOLF0:USTF0",1746438743578,6.8262,146.49,146.46,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746438743877,30.6258,146.5,146.46,3.75873239]
["bitfinex-derivatives","SOLF0:USTF0",1746438744177,6.8258,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438744578,6.826,146.49,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438746878,6.826,146.49,146.46,10.58593239]
["bitfinex-derivatives","SOLF0:USTF0",1746438747578,6.8265,146.48,146.46,10.58593239]
["bitfinex-derivatives","SOLF0:USTF0",1746438758087,6.8265,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438758282,3.75873239,146.5,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746438758283,6.8272,146.47,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746438758487,3.75873239,146.48,146.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746438758888,6.827,146.47,146.44,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746438759286,3.75873239,146.48,146.44,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746438759694,6.827,146.47,146.44,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746438759882,3.75873239,146.48,146.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746438760586,6.827,146.47,146.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746438760785,6.827,146.47,146.44,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746438765894,6.827,146.47,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746438766294,6.827,146.47,146.44,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746438766691,6.8275,146.46,146.44,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746438768597,6.8272,146.47,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746438778606,6.8272,146.47,146.45,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746438802623,6.8267,146.48,146.45,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746438804327,6.827,146.47,146.45,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746438804827,23.78,146.5,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438805125,23.78,146.5,146.45,4.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746438806325,6.826,146.49,146.47,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746438813627,6.826,146.49,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438813829,6.826,146.49,146.45,4.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746438814328,6.826,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438815631,6.8265,146.48,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746438815832,23.78,146.5,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438816230,6.8265,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746438817631,6.8262,146.49,146.47,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746438834753,30.6058,146.5,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746438835051,6.8258,146.5,146.48,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746438836854,6.8253,146.51,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746438837856,6.8255,146.5,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746438840956,6.8255,146.5,146.47,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438845358,6.8261,146.49,146.47,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746438847560,6.8265,146.48,146.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438857969,10.58557826,146.48,146.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438858167,6.8274,146.46,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438858969,27.51907826,146.5,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438859171,3.75907826,146.49,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438859869,6.8272,146.47,146.45,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746438860069,6.8272,146.47,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438861872,6.8272,146.47,146.45,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746438863366,6.8272,146.47,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438864675,6.8274,146.46,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438871969,30.5874,146.46,146.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438882880,23.76,146.46,146.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438883081,10.58697826,146.45,146.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438885177,3.75907826,146.45,146.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438885383,3.75907826,146.42,146.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438887288,6.8297,146.41,146.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438925120,27.51907826,146.42,146.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438925319,27.51907826,146.42,146.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1746438925320,3.75907826,146.4,146.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438925517,3.75907826,146.38,146.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746438925719,3.75907826,146.34,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746438927720,10.59237826,146.34,146.3,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746438927925,3.75907826,146.34,146.3,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746438929224,10.59227826,146.34,146.3,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746438929426,10.59227826,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746438930022,10.59227826,146.34,146.3,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746438930224,6.8335,146.33,146.3,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746438932729,6.8335,146.33,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746438933227,6.834,146.32,146.3,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746438934229,6.834,146.32,146.3,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746438934424,3.75907826,146.34,146.3,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746438934624,6.8344,146.31,146.3,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746438934827,30.5944,146.31,146.3,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746438935223,6.8354,146.29,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746438935627,6.8354,146.29,146.26,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746438935822,6.8354,146.29,146.26,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746438936327,10.59427826,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746438936725,3.75907826,146.3,146.26,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746438936929,3.75907826,146.3,146.27,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746438937118,3.75907826,146.3,146.26,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746438937319,34.35387826,146.31,146.26,5.78827826]
["bitfinex-derivatives","SOLF0:USTF0",1746438937520,34.35387826,146.31,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746438938931,6.8349,146.3,146.28,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746438939929,6.8349,146.3,146.27,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1746438940629,6.8349,146.3,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746438941130,6.8349,146.3,146.27,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746438941324,6.8349,146.3,146.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746438942332,6.8349,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746438944534,34.35377826,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746438948838,6.8349,146.3,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746438950542,3.75907826,146.31,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746438950733,30.5942,146.32,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746438951136,6.8345,146.31,146.29,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746438951340,6.8345,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746438952431,6.835,146.3,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746438958540,10.59377826,146.31,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746438960241,6.8349,146.3,146.28,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746438961245,6.8353,146.29,146.27,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746438962343,3.75907826,146.29,146.26,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746438963344,6.836,146.28,146.26,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746438963946,3.75907826,146.27,146.26,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746438964548,10.59537826,146.27,146.26,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746438964746,10.59537826,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746438965141,6.8369,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746438965341,6.8369,146.26,146.22,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746438965749,3.75907826,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438966247,6.8367,146.26,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438968347,3.75907826,146.27,146.24,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746438968646,3.75907826,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438969047,6.8368,146.26,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438970449,10.59557826,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438970951,6.8368,146.26,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438972448,10.59557826,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438973754,6.8369,146.26,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438974754,10.59557826,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438974951,10.59557826,146.27,146.24,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746438975456,10.59557826,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438976058,3.75907826,146.27,146.24,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746438976655,10.59567826,146.27,146.24,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746438977958,30.596,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746438978458,6.8365,146.27,146.24,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746438978656,23.76,146.28,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438979157,30.596,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746438980459,6.8363,146.27,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746438980660,23.76,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746438980961,30.5961,146.28,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746438981764,30.5961,146.28,146.25,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746438981959,23.76,146.28,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438982457,23.76,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746438983363,30.5959,146.28,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746438984164,30.5959,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746438985663,30.5959,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746438990463,30.5959,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746438990667,23.76,146.28,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746438991772,30.596,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746438993974,30.596,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746438995973,30.596,146.28,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746438997273,6.8363,146.27,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746439000381,30.5961,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746439001978,6.8364,146.27,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746439002678,6.8364,146.27,146.24,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746439002679,6.837,146.26,146.24,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746439002879,3.75907826,146.27,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439003075,23.76,146.28,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439003076,3.75907826,146.25,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439003275,10.59627826,146.25,146.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439009892,3.75907826,146.25,146.17,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746439010089,3.75907826,146.22,146.17,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746439010486,6.8393,146.21,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746439015892,3.75907826,146.22,146.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746439016389,6.8396,146.2,146.17,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746439017292,6.8396,146.2,146.17,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746439017495,6.8401,146.19,146.17,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746439018094,6.8398,146.2,146.17,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746439018596,6.8402,146.19,146.17,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746439018785,6.8402,146.19,146.17,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746439019192,6.8405,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746439019594,23.82,146.2,146.14,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439019898,6.8402,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746439020400,23.82,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439021198,6.8403,146.19,146.16,10.60027826]
["bitfinex-derivatives","SOLF0:USTF0",1746439021500,6.8403,146.19,146.16,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439023201,6.8403,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439023701,6.8405,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746439024206,6.8402,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746439024902,6.8402,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439026000,30.6599,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746439026607,30.6599,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439027505,30.6599,146.2,146.18,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746439027706,6.8403,146.19,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439028005,23.82,146.2,146.17,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746439028304,30.6598,146.2,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439028803,30.6598,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746439029207,30.6598,146.2,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439029504,6.84,146.19,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439033810,6.84,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439034910,6.8405,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439036513,6.8403,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439036809,6.8403,146.19,146.17,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439037310,6.8403,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439037709,27.57907826,146.2,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439038012,10.59957826,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439039611,10.59957826,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439041612,10.59927826,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439042008,10.59927826,146.19,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439042303,30.6598,146.2,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439042506,23.82,146.2,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439042913,6.8402,146.19,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439043411,10.59927826,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439044514,27.57907826,146.2,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439045013,27.57907826,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746439045213,34.41887826,146.2,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746439045406,27.57907826,146.2,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439045603,34.41887826,146.2,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439046013,27.57907826,146.2,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439046513,6.8404,146.19,146.17,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439050012,6.8405,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439050616,10.59957826,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439052111,6.8405,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439052516,10.59957826,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439061918,6.8405,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439077531,10.59937826,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439077835,3.75907826,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439079326,6.8405,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439097446,3.75907826,146.19,146.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746439097652,3.75907826,146.16,146.1,5.82217826]
["bitfinex-derivatives","SOLF0:USTF0",1746439097848,27.69907826,146.16,146.1,5.82217826]
["bitfinex-derivatives","SOLF0:USTF0",1746439098144,6.8419,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439101952,6.8424,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439103351,6.8424,146.14,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746439105855,6.8421,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439106756,27.69907826,146.16,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439107460,6.8425,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439107650,6.8425,146.14,146.1,5.82217826]
["bitfinex-derivatives","SOLF0:USTF0",1746439107850,6.8425,146.14,146.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746439108050,6.8425,146.14,146.1,5.82217826]
["bitfinex-derivatives","SOLF0:USTF0",1746439108856,6.8425,146.14,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439111059,6.8425,146.14,146.1,5.82217826]
["bitfinex-derivatives","SOLF0:USTF0",1746439111549,6.8421,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439112862,6.8424,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439113160,6.8424,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746439114959,6.8432,146.13,146.1,12.66617826]
["bitfinex-derivatives","SOLF0:USTF0",1746439115256,23.94,146.16,146.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746439115461,6.8427,146.14,146.1,5.82217826]
["bitfinex-derivatives","SOLF0:USTF0",1746439115959,6.8427,146.14,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439116762,6.843,146.13,146.11,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439117061,6.843,146.13,146.1,12.66617826]
["bitfinex-derivatives","SOLF0:USTF0",1746439117264,6.843,146.13,146.1,5.82217826]
["bitfinex-derivatives","SOLF0:USTF0",1746439117657,6.843,146.13,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746439118159,6.843,146.13,146.1,5.82217826]
["bitfinex-derivatives","SOLF0:USTF0",1746439118465,6.843,146.13,146.1,12.66597826]
["bitfinex-derivatives","SOLF0:USTF0",1746439118861,6.843,146.13,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746439125171,6.8426,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439129673,30.7819,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746439129870,23.94,146.16,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746439130276,6.8422,146.15,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746439131576,6.8429,146.13,146.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746439132572,6.8429,146.13,146.1,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746439132878,6.8426,146.14,146.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746439133078,3.75907826,146.15,146.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746439133276,27.69907826,146.16,146.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746439133880,6.8427,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746439135082,27.69907826,146.16,146.11,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439135581,6.8421,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746439135978,27.69907826,146.16,146.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746439136384,6.8426,146.14,146.11,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746439138983,6.8426,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439139483,6.8421,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439139885,23.94,146.16,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439140081,6.842,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439140878,6.842,146.15,146.1,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746439140879,30.7816,146.16,146.13,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746439141081,30.7816,146.16,146.11,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439141384,23.94,146.16,146.11,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439141882,6.8419,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746439143079,23.94,146.16,146.11,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439143682,6.8424,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439143882,23.94,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439144183,6.8421,146.15,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439146285,6.8426,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439146685,23.94,146.16,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439146985,6.8424,146.14,146.12,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746439148793,6.8424,146.14,146.11,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439149495,6.8424,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439151004,6.8422,146.15,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439151198,23.94,146.16,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439151603,6.8426,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439151897,23.94,146.16,146.11,10.60257826]
["bitfinex-derivatives","SOLF0:USTF0",1746439152598,6.8431,146.13,146.11,10.60257826]
["bitfinex-derivatives","SOLF0:USTF0",1746439152899,6.8431,146.13,146.11,11.60257826]
["bitfinex-derivatives","SOLF0:USTF0",1746439153501,6.8431,146.13,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439154805,6.8431,146.13,146.11,11.60257826]
["bitfinex-derivatives","SOLF0:USTF0",1746439155608,6.8431,146.13,146.11,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746439159909,6.8433,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439162909,6.843,146.13,146.11,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746439169405,6.8426,146.14,146.11,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746439173010,6.8421,146.15,146.11,4.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439173510,6.8421,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746439174512,6.8424,146.14,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746439178615,6.8421,146.15,146.12,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746439180918,6.8421,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746439185319,30.7817,146.16,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746439186217,6.842,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746439187220,6.842,146.15,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746439189624,6.842,146.15,146.13,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746439189822,23.94,146.16,146.11,4.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439190222,23.94,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746439191717,3.75907826,146.18,146.13,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439192525,10.59987826,146.18,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746439193325,10.59987826,146.18,146.14,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746439193625,6.841,146.17,146.13,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439193827,6.841,146.17,146.13,10.60157826]
["bitfinex-derivatives","SOLF0:USTF0",1746439195030,6.8417,146.16,146.13,10.60157826]
["bitfinex-derivatives","SOLF0:USTF0",1746439202731,6.842,146.15,146.13,10.60157826]
["bitfinex-derivatives","SOLF0:USTF0",1746439203233,6.842,146.15,146.13,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439203430,3.75907826,146.18,146.11,8.85037826]
["bitfinex-derivatives","SOLF0:USTF0",1746439203727,3.75907826,146.16,146.11,8.85037826]
["bitfinex-derivatives","SOLF0:USTF0",1746439203931,6.8433,146.13,146.11,4.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439204133,3.75907826,146.16,146.11,4.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439204333,6.8426,146.14,146.11,11.60257826]
["bitfinex-derivatives","SOLF0:USTF0",1746439204937,6.8426,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439206336,6.8426,146.14,146.11,11.60257826]
["bitfinex-derivatives","SOLF0:USTF0",1746439206532,6.8429,146.13,146.11,4.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439206733,6.8429,146.13,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439207836,6.8426,146.14,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439208036,3.75907826,146.16,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439208337,6.8432,146.13,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439209135,3.75907826,146.16,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439209136,6.8433,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439209728,3.75907826,146.14,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439210339,6.8433,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439211342,3.75907826,146.14,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439212341,3.75907826,146.14,146.11,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746439212842,10.60167826,146.14,146.11,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746439213044,24.26,146.15,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439213244,3.75907826,146.16,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439213843,6.8426,146.14,146.11,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746439214942,6.8426,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439215441,6.8426,146.14,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439215842,3.75907826,146.16,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439216636,6.8431,146.13,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439217439,6.8431,146.13,146.11,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746439217636,6.8426,146.14,146.11,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746439219545,6.8429,146.13,146.11,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746439221047,6.8426,146.14,146.12,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746439221242,24.26,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439221644,6.8426,146.14,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746439222547,6.8428,146.13,146.11,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746439222759,24.26,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439223141,31.1023,146.15,146.12,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746439223549,31.1023,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439224650,31.1023,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746439226151,24.26,146.15,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746439226347,28.01907826,146.18,146.12,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439226752,6.8413,146.17,146.12,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439227246,28.01907826,146.18,146.12,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439227652,6.8414,146.16,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746439228153,6.8412,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746439228649,6.8412,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746439229557,6.8416,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746439231056,6.8412,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746439231257,28.01907826,146.18,146.12,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439232354,6.8418,146.16,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746439234662,6.842,146.15,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746439239156,6.8424,146.14,146.12,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439239364,28.01907826,146.18,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439239365,3.75907826,146.16,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439239563,24.26,146.18,146.13,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439240264,31.1008,146.18,146.13,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439240565,31.1008,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439240965,24.26,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439241263,24.26,146.18,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746439241466,6.8402,146.19,146.11,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746439241655,6.8402,146.19,146.14,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439242466,6.8402,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746439242864,6.8402,146.19,146.14,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439243165,6.8402,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746439244766,6.8402,146.19,146.14,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439246061,6.8402,146.19,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746439249970,6.8405,146.18,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746439251972,6.8402,146.19,146.17,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746439256778,10.59887826,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746439256968,6.8398,146.2,146.18,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746439260770,6.8398,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439261068,24.18,146.21,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439261473,24.18,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439261674,6.8403,146.19,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439262177,6.8403,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746439262375,6.8397,146.2,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439262876,6.8397,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439263271,6.8397,146.2,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439263875,31.0193,146.21,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439265277,31.0193,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746439267778,6.8401,146.19,146.14,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746439267976,6.8401,146.19,146.14,7.84367826]
["bitfinex-derivatives","SOLF0:USTF0",1746439268173,24.18,146.21,146.14,7.84367826]
["bitfinex-derivatives","SOLF0:USTF0",1746439268378,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439270268,6.84,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439274277,24.18,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439274978,6.8396,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439275380,24.18,146.21,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439275581,6.8396,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439276283,6.84,146.19,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746439276580,3.75907826,146.2,146.14,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746439276770,6.8411,146.17,146.14,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746439276971,6.8411,146.17,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746439277175,3.75907826,146.18,146.11,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746439277475,6.8419,146.15,146.11,7.89977826]
["bitfinex-derivatives","SOLF0:USTF0",1746439277677,2.1147,146.2,146.13,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439277877,5.87377826,146.2,146.13,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439278073,6.8408,146.18,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746439279484,6.8408,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746439280989,6.8408,146.18,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746439281283,6.8402,146.19,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746439281488,3.75907826,146.2,146.17,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746439281792,24.18,146.21,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439282087,24.18,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746439282489,24.18,146.21,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439282690,24.18,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746439283190,31.0192,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746439288294,24.18,146.21,146.18,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746439288589,24.1,146.24,146.19,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439289191,6.8384,146.23,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746439289494,6.8384,146.23,146.19,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439290389,6.8384,146.23,146.2,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746439292089,27.85907826,146.24,146.18,27.85907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439292392,3.75907826,146.22,146.17,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439292792,3.75907826,146.22,146.16,5.78607826]
["bitfinex-derivatives","SOLF0:USTF0",1746439292990,3.75907826,146.22,146.16,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439293496,6.8399,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746439295593,3.75907826,146.2,146.15,34.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746439295898,3.75907826,146.2,146.15,30.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746439296396,6.8412,146.17,146.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746439296593,6.8412,146.17,146.14,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439297097,6.8416,146.16,146.14,10.60117826]
["bitfinex-derivatives","SOLF0:USTF0",1746439297296,28.29907826,146.2,146.14,10.60117826]
["bitfinex-derivatives","SOLF0:USTF0",1746439298096,6.8413,146.17,146.14,10.60117826]
["bitfinex-derivatives","SOLF0:USTF0",1746439298397,6.8413,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746439305201,6.8407,146.18,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746439305499,28.29907826,146.2,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746439306304,6.841,146.17,146.15,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746439308597,6.841,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746439310102,28.29907826,146.2,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746439310303,28.29907826,146.2,146.13,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439311202,6.8414,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746439312202,6.8415,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746439314600,6.8412,146.17,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746439316204,6.8414,146.16,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746439318510,6.8412,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746439322308,6.8412,146.17,146.15,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746439323014,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439323401,6.8407,146.18,146.15,3.75907826]
["bitfinex-derivatives","SOLF0:USTF0",1746439323611,6.8407,146.18,146.15,10.60057826]
["bitfinex-derivatives","SOLF0:USTF0",1746439323909,6.841,146.17,146.15,10.60057826]
["bitfinex-derivatives","SOLF0:USTF0",1746439330017,6.841,146.17,146.15,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746439340224,6.841,146.17,146.15,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746439341128,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439341728,6.8407,146.18,146.15,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746439342729,6.8411,146.17,146.15,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746439343125,28.29907826,146.2,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439343325,6.8407,146.18,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439343926,6.841,146.17,146.15,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746439344226,28.29907826,146.2,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439344429,6.8407,146.18,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439345028,6.8407,146.18,146.15,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746439346930,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439347318,6.8407,146.18,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439348032,6.8407,146.18,146.15,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746439349330,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439350230,6.8407,146.18,146.15,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746439351433,6.841,146.17,146.15,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746439370244,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439371148,6.841,146.17,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439371445,6.841,146.17,146.15,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746439372047,6.8407,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746439376248,28.31568261,146.2,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439376448,24.54,146.2,146.18,3.77568261]
["bitfinex-derivatives","SOLF0:USTF0",1746439376644,24.24,146.23,146.18,3.77568261]
["bitfinex-derivatives","SOLF0:USTF0",1746439376847,6.8389,146.22,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746439377046,6.8389,146.22,146.18,3.77568261]
["bitfinex-derivatives","SOLF0:USTF0",1746439377847,24.24,146.23,146.18,3.77568261]
["bitfinex-derivatives","SOLF0:USTF0",1746439378053,6.8391,146.21,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746439381147,3.77568261,146.2,146.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746439381347,3.77568261,146.2,146.15,4.77568261]
["bitfinex-derivatives","SOLF0:USTF0",1746439381652,6.8403,146.19,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746439382553,6.8405,146.18,146.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746439384648,3.77568261,146.2,146.16,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746439385155,3.77568261,146.2,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439385454,6.8408,146.18,146.15,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746439389050,6.841,146.17,146.15,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746439389853,6.8408,146.18,146.15,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746439390155,24.08,146.19,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439391355,6.8413,146.17,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439392456,6.8407,146.18,146.15,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746439392655,6.8407,146.18,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439393359,6.841,146.17,146.15,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746439395162,6.8414,146.16,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439404867,10.61708261,146.16,146.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439407468,24.08,146.19,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439407671,3.77568261,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439407972,27.85568261,146.15,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439408174,6.8433,146.12,146.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439408466,45.0,146.11,145.99,32.3403308]
["bitfinex-derivatives","SOLF0:USTF0",1746439408660,3.77568261,146.04,145.99,32.3403308]
["bitfinex-derivatives","SOLF0:USTF0",1746439408972,27.87568261,146.04,145.99,32.3403308]
["bitfinex-derivatives","SOLF0:USTF0",1746439409273,6.8475,146.03,145.99,32.3403308]
["bitfinex-derivatives","SOLF0:USTF0",1746439409566,3.77568261,146.02,145.99,32.3403308]
["bitfinex-derivatives","SOLF0:USTF0",1746439410369,3.77568261,146.01,145.99,32.3403308]
["bitfinex-derivatives","SOLF0:USTF0",1746439411474,3.77568261,146.01,145.98,66.70949723]
["bitfinex-derivatives","SOLF0:USTF0",1746439411475,3.77568261,146.01,145.98,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746439411770,6.8479,146.03,145.98,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746439412267,30.01424749,146.04,145.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746439412473,24.1,146.04,145.94,11.92644749]
["bitfinex-derivatives","SOLF0:USTF0",1746439412669,30.9471,146.04,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746439414774,30.9471,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746439414965,30.9471,146.04,145.94,11.92644749]
["bitfinex-derivatives","SOLF0:USTF0",1746439415373,30.9471,146.04,146.0,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746439416574,30.9471,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746439416779,24.1,146.04,146.01,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746439416980,24.1,146.04,145.94,11.92644749]
["bitfinex-derivatives","SOLF0:USTF0",1746439417177,6.8475,146.03,145.94,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746439417579,24.1,146.04,145.94,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746439417779,24.1,146.04,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746439418381,6.8479,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746439419179,30.01424749,146.04,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746439419379,30.01424749,146.04,145.94,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746439419780,6.849,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746439419979,31.289,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746439420280,24.44,146.0,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746439420478,24.44,146.0,145.92,26.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746439420881,31.2892,146.0,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746439421582,6.8495,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746439422283,6.8495,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746439422482,24.44,146.0,145.92,26.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746439422677,24.44,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746439423182,6.8497,145.99,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746439423377,24.44,146.0,145.92,26.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746439423378,24.44,146.0,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746439423783,6.8496,145.99,145.95,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746439424679,24.44,146.0,145.92,26.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746439425385,6.8503,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746439425685,24.44,146.0,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746439425885,6.8501,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746439426286,6.8501,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746439427985,6.8504,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746439428686,6.8504,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746439428883,6.8509,145.96,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439429280,24.44,146.0,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439430091,24.44,146.0,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746439430388,24.44,146.0,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439430591,6.8507,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746439430790,24.44,146.0,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439431288,6.8509,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746439432797,6.8509,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746439432988,24.44,146.0,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439433490,6.8501,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746439433887,6.8501,145.98,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439434190,24.44,146.0,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439434690,6.851,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746439434892,31.291,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746439435792,31.291,145.96,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439436086,6.8513,145.95,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439436291,24.44,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439436691,31.2912,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439437691,6.8513,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439437991,24.44,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439438192,31.2911,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439438494,24.44,145.96,145.92,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746439438692,24.44,145.96,145.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746439439191,31.291,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746439440291,24.44,145.96,145.92,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1746439440989,24.44,145.96,145.9,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746439441693,6.852,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746439441994,6.852,145.94,145.9,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746439442192,6.8515,145.95,145.9,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746439442392,24.44,145.96,145.9,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746439442693,24.44,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439442891,24.44,145.96,145.9,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746439443293,24.44,145.96,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746439445703,31.2896,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746439446903,6.85,145.98,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746439447698,6.85,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746439449099,6.85,145.98,145.9,28.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746439449298,6.85,145.98,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746439451805,31.2896,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746439452308,24.44,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746439452507,24.44,145.99,145.9,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746439452702,30.35842804,145.99,145.9,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746439453011,30.35842804,145.99,145.87,8.06072804]
["bitfinex-derivatives","SOLF0:USTF0",1746439453308,30.35842804,145.99,145.87,12.21892804]
["bitfinex-derivatives","SOLF0:USTF0",1746439453505,6.8517,145.95,145.87,12.21892804]
["bitfinex-derivatives","SOLF0:USTF0",1746439453809,24.44,145.99,145.87,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746439454010,6.8506,145.97,145.9,5.91842804]
["bitfinex-derivatives","SOLF0:USTF0",1746439454210,24.44,145.99,145.9,30.43842804]
["bitfinex-derivatives","SOLF0:USTF0",1746439455011,6.8504,145.97,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746439455310,24.44,145.99,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746439455511,24.44,145.99,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439456111,6.8513,145.95,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439456410,6.8513,145.95,145.9,30.43842804]
["bitfinex-derivatives","SOLF0:USTF0",1746439456611,6.852,145.94,145.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746439457008,30.35842804,145.99,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746439457210,6.852,145.94,145.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746439457708,6.852,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746439458509,6.852,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746439459513,6.852,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746439459814,30.35842804,145.99,145.87,36.73892804]
["bitfinex-derivatives","SOLF0:USTF0",1746439460108,5.91842804,145.96,145.87,30.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746439460308,6.8531,145.92,145.87,30.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746439461918,6.8524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746439462314,24.52,145.94,145.87,36.73892804]
["bitfinex-derivatives","SOLF0:USTF0",1746439462519,31.3718,145.94,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746439462820,24.52,145.97,145.87,36.73892804]
["bitfinex-derivatives","SOLF0:USTF0",1746439463119,6.8511,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439464314,6.8513,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746439464520,24.52,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746439464824,6.8515,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746439467021,24.52,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746439467321,24.52,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746439467616,6.8515,145.95,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439467920,6.8515,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746439468221,6.8513,145.95,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439468420,24.52,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439469026,24.52,145.97,145.92,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746439469221,6.8511,145.96,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746439469427,24.52,145.97,145.92,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746439469725,562.27203717,146.04,145.92,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746439469921,24.52,146.03,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746439470416,6.8498,145.99,145.92,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746439470621,24.52,146.03,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746439471125,6.8496,145.99,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746439475617,5.91743717,146.0,145.92,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746439476019,6.8513,145.95,145.92,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746439476224,6.8513,145.95,145.92,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746439476419,30.43743717,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439476625,6.8525,145.93,145.91,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746439477226,6.8525,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439477826,6.8518,145.94,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439479325,6.8518,145.94,145.91,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746439481326,6.8524,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439481728,30.43743717,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439482029,6.8521,145.94,145.91,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746439485031,6.8522,145.93,145.91,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746439485534,6.852,145.94,145.91,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746439485731,30.43743717,145.97,145.91,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746439486032,6.852,145.94,145.91,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746439487733,6.8522,145.93,145.91,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746439488635,6.8519,145.94,145.91,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746439491235,6.8519,145.94,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746439491435,6.8519,145.94,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439491936,6.8519,145.94,145.91,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746439494937,30.43743717,145.97,145.91,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746439495538,6.8521,145.94,145.91,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746439496337,6.8523,145.93,145.91,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746439497437,6.8523,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439500040,6.8527,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439500542,30.43743717,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439501144,6.8526,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439501334,30.43743717,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439501633,6.8525,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439501836,30.43743717,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439502239,6.8525,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439502838,30.43743717,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439503435,6.8527,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439505041,30.43743717,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439505440,6.8525,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439506742,6.8527,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746439506943,6.8527,145.92,145.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746439507443,6.8527,145.92,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746439508238,6.8532,145.91,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746439511147,6.8529,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746439511640,6.8531,145.91,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746439513546,6.8531,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746439514242,6.8537,145.9,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746439515447,24.74,145.93,145.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746439515647,24.56,145.96,145.87,5.91743717]
["bitfinex-derivatives","SOLF0:USTF0",1746439515849,28.34725056,145.96,145.9,3.78725056]
["bitfinex-derivatives","SOLF0:USTF0",1746439516054,6.8522,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746439516239,6.8522,145.94,145.9,3.78725056]
["bitfinex-derivatives","SOLF0:USTF0",1746439517150,6.8522,145.94,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746439517352,6.8522,145.93,145.9,3.78725056]
["bitfinex-derivatives","SOLF0:USTF0",1746439517651,6.8522,145.93,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746439517842,6.8527,145.92,145.89,26.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746439518149,6.8527,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746439518346,6.8524,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746439520149,6.8527,145.92,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746439522352,6.8524,145.93,145.9,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746439527254,6.8524,145.93,145.9,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746439527555,6.8524,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746439528355,6.8524,145.93,145.9,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746439529553,6.8524,145.93,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746439529755,6.8524,145.93,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439529953,6.8527,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439530153,6.8527,145.92,145.9,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746439530352,24.56,145.96,145.9,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746439530556,6.8526,145.93,145.9,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746439530756,24.56,145.96,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439531153,6.8531,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439531859,6.8529,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439532358,6.8529,145.92,145.9,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746439533261,6.8529,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439533654,6.8529,145.92,145.9,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746439538369,6.8529,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439541665,6.8531,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439541971,24.56,145.96,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439542268,6.853,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439543271,6.8531,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439545271,6.8529,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439545577,28.20878876,145.94,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439546974,6.8531,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439554079,6.8527,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439556176,6.8531,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439562988,10.64188876,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439564495,3.78878876,145.91,145.84,34.44288876]
["bitfinex-derivatives","SOLF0:USTF0",1746439564788,3.78878876,145.91,145.84,41.29888876]
["bitfinex-derivatives","SOLF0:USTF0",1746439564988,6.8548,145.88,145.84,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746439565182,3.78878876,145.89,145.84,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746439565380,3.78878876,145.89,145.84,37.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746439565584,6.8548,145.88,145.84,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746439566397,6.8548,145.88,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746439566690,10.64308876,145.89,145.84,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746439566885,10.64308876,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746439567288,6.8546,145.88,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746439567488,3.78878876,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746439567893,10.64308876,145.89,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746439568389,10.64308876,145.89,145.84,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746439568595,10.64308876,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746439569091,6.8546,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746439569297,3.78878876,145.89,145.84,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746439569799,6.8556,145.86,145.81,631.43136761]
["bitfinex-derivatives","SOLF0:USTF0",1746439569998,6.8556,145.86,145.81,64.19136761]
["bitfinex-derivatives","SOLF0:USTF0",1746439571399,10.64408876,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746439572099,6.8555,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746439572705,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746439572893,6.8562,145.85,145.81,64.19136761]
["bitfinex-derivatives","SOLF0:USTF0",1746439573093,3.78878876,145.87,145.81,64.19136761]
["bitfinex-derivatives","SOLF0:USTF0",1746439573399,6.8557,145.86,145.81,64.19136761]
["bitfinex-derivatives","SOLF0:USTF0",1746439573698,3.78878876,145.88,145.82,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439573895,28.20878876,145.9,145.82,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439574099,6.8543,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746439574600,28.20878876,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746439575101,6.8548,145.88,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746439575300,6.8548,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439575503,28.20878876,145.9,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439576198,6.855,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439576502,28.20878876,145.9,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439576701,6.855,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439577102,3.78878876,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439577302,6.855,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439577503,3.78878876,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439578298,6.8547,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439579602,6.855,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746439582201,6.8553,145.87,145.82,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439582707,6.8553,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746439583009,6.8548,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746439583307,3.78878876,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746439583711,6.8553,145.87,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746439584008,3.78878876,145.89,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746439584412,6.8557,145.86,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746439584611,6.8557,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746439585513,6.8557,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746439585707,6.856,145.85,145.81,67.98015637]
["bitfinex-derivatives","SOLF0:USTF0",1746439585908,3.78878876,145.89,145.81,67.98015637]
["bitfinex-derivatives","SOLF0:USTF0",1746439586207,6.8556,145.86,145.81,67.98015637]
["bitfinex-derivatives","SOLF0:USTF0",1746439586613,6.8556,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746439587317,6.8561,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746439587614,6.8561,145.85,145.81,67.98015637]
["bitfinex-derivatives","SOLF0:USTF0",1746439587821,3.78878876,145.87,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746439588218,6.8567,145.84,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746439589221,6.8575,145.82,145.8,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746439589518,3.78878876,145.85,145.8,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746439589718,24.36,145.86,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439590221,6.8562,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439592018,6.8564,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439592226,24.36,145.86,145.83,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746439593321,6.856,145.85,145.83,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746439593522,24.36,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746439593715,28.14878876,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439594424,6.8554,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746439595022,28.14878876,145.89,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746439595722,28.14878876,145.89,145.83,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746439596124,6.8557,145.86,145.83,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746439597226,6.8557,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746439598425,6.8557,145.86,145.83,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746439599020,6.856,145.85,145.83,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746439599224,6.856,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439599731,6.856,145.85,145.83,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746439602226,6.8564,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439606437,28.20878876,145.85,145.8,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746439607231,6.8576,145.82,145.8,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746439607724,6.8572,145.83,145.8,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746439608027,28.20878876,145.85,145.8,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746439608232,28.20878876,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746439608731,28.20878876,145.85,145.8,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746439609634,6.8576,145.82,145.8,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746439610234,6.8578,145.81,145.77,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439610431,3.78878876,145.83,145.77,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439610638,6.8581,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746439611035,3.78878876,145.83,145.77,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439611236,6.8571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439611430,28.20878876,145.85,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439611629,6.8572,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439613630,6.8572,145.83,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439614436,6.8572,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746439614637,6.8572,145.83,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439615530,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746439616637,6.8572,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746439617833,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746439618135,28.20878876,145.85,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746439618536,28.20878876,145.85,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439619139,6.8581,145.81,145.79,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439619536,3.78878876,145.83,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746439619835,6.8587,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746439620134,3.78878876,145.83,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746439620640,3.78878876,145.83,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439620835,3.78878876,145.83,145.76,5.77968876]
["bitfinex-derivatives","SOLF0:USTF0",1746439621037,6.8586,145.8,145.76,5.77968876]
["bitfinex-derivatives","SOLF0:USTF0",1746439621238,28.20878876,145.81,145.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746439621437,24.42,145.8,145.75,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439621638,31.2785,145.8,145.75,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439621937,31.2785,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746439622138,6.8589,145.79,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746439622336,3.78878876,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746439622531,3.78878876,145.81,145.75,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439622532,28.20878876,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746439623232,6.8581,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746439624035,28.20878876,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746439624236,31.2776,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746439624845,31.2776,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439625140,31.2776,145.82,145.76,5.91268876]
["bitfinex-derivatives","SOLF0:USTF0",1746439625336,6.8571,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746439625540,6.8571,145.83,145.78,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439625943,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746439626137,6.8574,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746439626338,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746439626543,6.8574,145.82,145.78,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439626942,6.8571,145.83,145.78,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439628750,3.78878876,145.84,145.77,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439630247,6.8579,145.81,145.77,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439630647,3.78878876,145.84,145.77,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439630836,6.8578,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746439631037,3.78878876,145.84,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746439632945,3.78878876,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746439633149,6.8573,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746439634048,6.8573,145.83,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746439634450,10.64548876,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746439634649,3.78878876,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746439634848,6.8571,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746439635054,6.8571,145.83,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439635055,3.78878876,145.82,145.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746439635651,3.78878876,145.84,145.78,28.50878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439636041,10.64548876,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746439636358,3.78878876,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746439636651,10.64548876,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746439637449,6.857,145.83,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746439637646,28.20878876,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746439638046,28.20878876,145.85,145.82,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746439638753,6.8567,145.84,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746439640254,6.8569,145.83,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746439640448,6.8569,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746439643455,6.8574,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746439643955,6.8574,145.82,145.79,10.64738876]
["bitfinex-derivatives","SOLF0:USTF0",1746439644152,6.8574,145.82,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439644456,6.8574,145.82,145.79,10.64728876]
["bitfinex-derivatives","SOLF0:USTF0",1746439644854,6.8574,145.82,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439645157,6.8574,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439645356,6.8574,145.82,145.78,28.50878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439645957,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746439646658,6.8574,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439651764,6.8572,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439652361,6.8574,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439655168,6.858,145.81,145.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746439655565,6.858,145.81,145.77,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439655770,6.8586,145.8,145.77,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439656168,6.8586,145.8,145.77,11.64828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439657265,6.8588,145.79,145.77,11.64828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439658265,6.8586,145.8,145.77,11.64828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439658569,3.78878876,145.83,145.77,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439658874,6.8587,145.8,145.77,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439659073,6.8587,145.8,145.77,11.64828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439660571,3.78878876,145.83,145.77,11.64828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439660876,6.8588,145.8,145.77,11.64828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439661274,3.78878876,145.83,145.77,11.64828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439661775,3.78878876,145.83,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439662073,3.78878876,145.83,145.77,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439662373,3.78878876,145.83,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746439663074,6.8582,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746439663872,6.8582,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746439664080,6.8582,145.81,145.79,10.64728876]
["bitfinex-derivatives","SOLF0:USTF0",1746439667779,6.8576,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439668274,6.8576,145.82,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439668481,6.8576,145.82,145.79,10.64718876]
["bitfinex-derivatives","SOLF0:USTF0",1746439668674,6.858,145.81,145.79,10.64718876]
["bitfinex-derivatives","SOLF0:USTF0",1746439670181,6.8576,145.82,145.79,10.64718876]
["bitfinex-derivatives","SOLF0:USTF0",1746439671287,6.8579,145.81,145.79,10.64718876]
["bitfinex-derivatives","SOLF0:USTF0",1746439679390,6.8576,145.82,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439679587,28.20878876,145.85,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439679784,6.8579,145.81,145.79,10.64738876]
["bitfinex-derivatives","SOLF0:USTF0",1746439684086,6.8575,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746439684492,6.8575,145.82,145.79,10.64728876]
["bitfinex-derivatives","SOLF0:USTF0",1746439684695,6.8579,145.81,145.79,10.64728876]
["bitfinex-derivatives","SOLF0:USTF0",1746439684889,6.8579,145.81,145.79,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439685894,6.8579,145.81,145.79,10.64728876]
["bitfinex-derivatives","SOLF0:USTF0",1746439686287,6.8583,145.8,145.77,29.60878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439686493,6.8583,145.8,145.77,36.46818876]
["bitfinex-derivatives","SOLF0:USTF0",1746439686695,3.78878876,145.84,145.77,36.46818876]
["bitfinex-derivatives","SOLF0:USTF0",1746439686893,6.8589,145.79,145.77,36.46818876]
["bitfinex-derivatives","SOLF0:USTF0",1746439687694,6.8586,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439687889,6.8586,145.8,145.77,29.60878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439688297,6.8586,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439688497,6.8588,145.79,145.77,29.60878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439688796,6.8588,145.79,145.77,36.46818876]
["bitfinex-derivatives","SOLF0:USTF0",1746439690898,6.8585,145.8,145.77,36.46818876]
["bitfinex-derivatives","SOLF0:USTF0",1746439691898,6.8585,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439692198,6.8588,145.79,145.77,29.60878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439693100,6.8588,145.79,145.77,36.46828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439699705,6.8585,145.8,145.77,36.46828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439699906,3.78878876,145.84,145.77,36.46828876]
["bitfinex-derivatives","SOLF0:USTF0",1746439700113,3.78878876,145.84,145.77,29.60878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439700293,6.8593,145.78,145.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439716720,6.8593,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439716721,6.8602,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439723109,31.4799,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439723315,24.62,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439723620,6.8594,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439723921,24.5,145.8,145.75,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439724219,6.8589,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746439725524,6.8589,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746439726124,6.8589,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746439728026,24.5,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746439728027,6.8593,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746439728722,24.5,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746439728927,6.8589,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746439729324,3.78878876,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439729930,6.8599,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439730428,3.78878876,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439731531,6.8602,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439742034,24.5,145.8,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439742241,28.28878876,145.8,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439742538,6.8595,145.78,145.75,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746439743040,6.8595,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439743232,6.8595,145.78,145.75,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746439743540,6.8589,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439743837,6.8589,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746439744241,6.8593,145.78,145.75,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439744435,6.8593,145.78,145.75,11.64918876]
["bitfinex-derivatives","SOLF0:USTF0",1746439746650,24.5,145.8,145.75,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439746848,24.5,145.8,145.75,6.89438876]
["bitfinex-derivatives","SOLF0:USTF0",1746439747145,31.3587,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746439747641,24.5,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439747846,24.5,145.8,145.75,6.89438876]
["bitfinex-derivatives","SOLF0:USTF0",1746439748248,31.3584,145.8,145.75,6.89438876]
["bitfinex-derivatives","SOLF0:USTF0",1746439748545,31.3584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746439749349,24.5,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746439749646,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746439752353,6.8581,145.81,145.77,10.64838876]
["bitfinex-derivatives","SOLF0:USTF0",1746439753150,6.8584,145.8,145.77,10.64838876]
["bitfinex-derivatives","SOLF0:USTF0",1746439756154,6.8588,145.79,145.77,10.64838876]
["bitfinex-derivatives","SOLF0:USTF0",1746439756758,6.8585,145.8,145.77,10.64838876]
["bitfinex-derivatives","SOLF0:USTF0",1746439760053,6.8585,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439766553,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439768552,6.8584,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439768857,6.8584,145.8,145.77,12.60488876]
["bitfinex-derivatives","SOLF0:USTF0",1746439769259,6.8581,145.81,145.77,5.74538876]
["bitfinex-derivatives","SOLF0:USTF0",1746439769460,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746439769655,28.28878876,145.83,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746439770259,6.8584,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746439771257,6.8584,145.8,145.77,12.60488876]
["bitfinex-derivatives","SOLF0:USTF0",1746439771558,6.8584,145.8,145.77,5.74538876]
["bitfinex-derivatives","SOLF0:USTF0",1746439771757,28.28878876,145.83,145.77,12.60508876]
["bitfinex-derivatives","SOLF0:USTF0",1746439772358,6.8586,145.8,145.77,12.60508876]
["bitfinex-derivatives","SOLF0:USTF0",1746439772860,6.8586,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439776555,6.8586,145.8,145.77,12.60488876]
["bitfinex-derivatives","SOLF0:USTF0",1746439776761,6.8588,145.79,145.77,12.60488876]
["bitfinex-derivatives","SOLF0:USTF0",1746439777061,3.78878876,145.79,145.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439777660,6.8596,145.78,145.75,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746439778163,3.78878876,145.79,145.75,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746439778555,6.86,145.77,145.75,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746439783967,3.78878876,145.81,145.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439784764,6.86,145.77,145.75,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746439785270,6.86,145.77,145.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439790968,6.8602,145.76,145.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439804870,24.36,145.76,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439805078,3.78878876,145.75,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439805378,6.8621,145.72,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439805578,3.78878876,145.75,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439806081,6.8621,145.72,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439806275,3.78878876,145.75,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439806475,3.78878876,145.75,145.71,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1746439807085,10.64948876,145.75,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439807779,24.36,145.76,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439808679,24.36,145.76,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439809088,24.36,145.76,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746439809287,24.36,145.76,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439809489,24.36,145.76,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746439813590,3.78878876,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746439815787,3.78878876,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746439816193,10.64818876,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746439816602,3.78878876,145.76,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439817005,24.36,145.79,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439817202,3.78878876,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746439817706,6.8609,145.75,145.71,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746439818206,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746439819904,6.8609,145.75,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439820402,6.8609,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746439820805,6.8605,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746439821011,6.8605,145.76,145.72,10.65068876]
["bitfinex-derivatives","SOLF0:USTF0",1746439821507,6.8607,145.75,145.72,10.65068876]
["bitfinex-derivatives","SOLF0:USTF0",1746439822905,6.8612,145.74,145.72,10.65068876]
["bitfinex-derivatives","SOLF0:USTF0",1746439823310,3.78878876,145.78,145.72,10.65068876]
["bitfinex-derivatives","SOLF0:USTF0",1746439823612,6.8609,145.75,145.72,10.65068876]
["bitfinex-derivatives","SOLF0:USTF0",1746439830615,6.8612,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746439830819,3.78878876,145.76,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746439831220,3.78878876,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746439832119,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746439832516,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746439832723,24.36,145.79,145.74,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439833117,6.8593,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746439833521,6.8593,145.78,145.74,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439833922,31.219,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746439834621,31.219,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746439835121,31.219,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746439835315,6.859,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746439838124,6.859,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746439839318,6.8586,145.8,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439839522,6.8586,145.8,145.76,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439840120,6.8586,145.8,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746439841519,10.64688876,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746439841920,6.8581,145.81,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746439842427,6.8583,145.8,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746439843427,6.8583,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746439848829,6.8588,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746439849027,24.3,145.82,145.76,5.79188876]
["bitfinex-derivatives","SOLF0:USTF0",1746439849330,6.8592,145.79,145.76,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746439852431,6.8593,145.78,145.76,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746439854529,6.8593,145.78,145.76,12.65188876]
["bitfinex-derivatives","SOLF0:USTF0",1746439854831,6.8593,145.78,145.76,5.79188876]
["bitfinex-derivatives","SOLF0:USTF0",1746439858629,6.8593,145.78,145.76,12.65198876]
["bitfinex-derivatives","SOLF0:USTF0",1746439860331,6.8593,145.78,145.76,5.79188876]
["bitfinex-derivatives","SOLF0:USTF0",1746439861532,6.8593,145.78,145.76,12.65198876]
["bitfinex-derivatives","SOLF0:USTF0",1746439863137,3.78878876,145.81,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439863340,3.78878876,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439864136,6.8602,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439884049,3.78878876,145.81,145.75,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439885248,6.8602,145.76,145.75,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439885548,3.78878876,145.81,145.75,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439886148,6.8602,145.76,145.75,4.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439888053,6.8602,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439901670,6.8602,145.76,145.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439907374,6.8628,145.71,145.69,14.84238876]
["bitfinex-derivatives","SOLF0:USTF0",1746439910781,6.8623,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746439911279,6.8623,145.72,145.69,7.97908876]
["bitfinex-derivatives","SOLF0:USTF0",1746439911780,6.8623,145.72,145.69,14.84218876]
["bitfinex-derivatives","SOLF0:USTF0",1746439912076,6.8623,145.72,145.69,7.97908876]
["bitfinex-derivatives","SOLF0:USTF0",1746439913181,6.8623,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746439914279,6.8626,145.71,145.69,14.84228876]
["bitfinex-derivatives","SOLF0:USTF0",1746439915083,6.8623,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746439915281,28.06878876,145.75,145.69,7.97908876]
["bitfinex-derivatives","SOLF0:USTF0",1746439915680,6.8626,145.71,145.69,14.84238876]
["bitfinex-derivatives","SOLF0:USTF0",1746439917283,6.863,145.7,145.69,12.72268876]
["bitfinex-derivatives","SOLF0:USTF0",1746439917583,28.06878876,145.75,145.69,12.72268876]
["bitfinex-derivatives","SOLF0:USTF0",1746439918084,6.8628,145.71,145.69,12.72268876]
["bitfinex-derivatives","SOLF0:USTF0",1746439920087,28.06878876,145.75,145.69,5.85938876]
["bitfinex-derivatives","SOLF0:USTF0",1746439920683,6.8628,145.71,145.69,12.72288876]
["bitfinex-derivatives","SOLF0:USTF0",1746439920884,6.8628,145.71,145.69,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746439921285,6.8623,145.72,145.69,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746439921784,24.28,145.75,145.7,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439922178,24.28,145.75,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439922986,6.8614,145.74,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439923189,24.28,145.75,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439923486,31.1409,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746439923687,6.8609,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746439924289,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746439924490,3.78878876,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746439924792,6.8606,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746439925792,6.8608,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746439926091,6.8608,145.75,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439926290,6.8605,145.76,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439926486,6.8605,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746439926789,3.78878876,145.77,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439926992,6.8608,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746439929994,6.8608,145.75,145.72,10.65058876]
["bitfinex-derivatives","SOLF0:USTF0",1746439932897,6.8612,145.74,145.72,10.65058876]
["bitfinex-derivatives","SOLF0:USTF0",1746439933297,3.78878876,145.77,145.72,10.65058876]
["bitfinex-derivatives","SOLF0:USTF0",1746439933594,6.8609,145.75,145.72,10.65058876]
["bitfinex-derivatives","SOLF0:USTF0",1746439935896,6.8609,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746439938497,6.8605,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746439941298,6.8605,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746439941797,6.8605,145.76,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439942698,6.8605,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746439943796,6.8608,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746439944505,6.8605,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746439945901,6.8605,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746439946697,6.86,145.77,145.72,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439946897,6.86,145.77,145.74,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439947401,6.86,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746439948101,6.86,145.77,145.74,10.64978876]
["bitfinex-derivatives","SOLF0:USTF0",1746439949303,6.86,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746439952710,31.1394,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746439952901,31.1394,145.78,145.74,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439953309,31.1394,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746439953810,24.28,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746439954311,24.28,145.78,145.74,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439954510,24.28,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746439955106,24.28,145.78,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746439955312,6.859,145.79,145.76,10.64878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439955908,1.06196,145.8,145.76,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439956615,6.8595,145.78,145.76,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439956815,6.8595,145.78,145.76,10.64888876]
["bitfinex-derivatives","SOLF0:USTF0",1746439957016,6.8595,145.78,145.76,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439958819,6.8598,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746439959022,6.8598,145.77,145.74,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439959822,6.8598,145.77,145.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746439960021,6.8598,145.77,145.74,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746439960622,6.8598,145.77,145.74,10.64958876]
["bitfinex-derivatives","SOLF0:USTF0",1746439964121,6.8598,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746439964523,6.8598,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746439966424,6.8598,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746439967327,6.8598,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746439970229,6.8598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746439971028,6.8598,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746439973828,6.8602,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746439975833,6.8602,145.76,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746439976327,6.86,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746439977934,6.8602,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746439979433,6.8599,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746439980532,6.8602,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746439980827,3.78878876,145.77,145.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746439981033,6.8611,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746439981431,3.78878876,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746439981633,6.8613,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746439983437,6.8613,145.74,145.71,31.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746439984236,6.8619,145.73,145.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746439984630,28.04878876,145.75,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439984830,6.8626,145.71,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439986037,6.8623,145.72,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439986838,6.8623,145.72,145.7,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746439987035,6.8619,145.73,145.7,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746439987335,28.04878876,145.75,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439987536,6.8621,145.73,145.7,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746439988039,28.04878876,145.75,145.7,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746439988939,6.8619,145.73,145.7,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746439990046,6.8621,145.72,145.7,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746439991744,6.8619,145.73,145.7,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746439994441,6.8621,145.72,145.7,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746439994645,3.78878876,145.73,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439996344,6.8626,145.71,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439996846,6.8623,145.72,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746439997646,6.8626,145.71,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440008069,6.8625,145.72,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440008973,6.8626,145.71,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440014571,31.1026,145.71,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440014776,31.1026,145.71,145.63,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440014777,28.02878876,145.71,145.63,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440015377,6.8647,145.67,145.64,79.05030208]
["bitfinex-derivatives","SOLF0:USTF0",1746440015573,28.02878876,145.71,145.64,79.05030208]
["bitfinex-derivatives","SOLF0:USTF0",1746440016072,3.78878876,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746440016272,28.02878876,145.71,145.65,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440016570,6.8642,145.68,145.65,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440016976,6.8642,145.68,145.65,10.65388876]
["bitfinex-derivatives","SOLF0:USTF0",1746440017178,6.8647,145.67,145.65,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440018174,6.8647,145.67,145.65,10.65418876]
["bitfinex-derivatives","SOLF0:USTF0",1746440019478,6.865,145.66,145.64,10.65458876]
["bitfinex-derivatives","SOLF0:USTF0",1746440021081,6.865,145.66,145.64,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440021379,6.865,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440022076,6.8654,145.65,145.62,36.91948876]
["bitfinex-derivatives","SOLF0:USTF0",1746440022275,6.8654,145.65,145.62,30.05288876]
["bitfinex-derivatives","SOLF0:USTF0",1746440022780,6.8654,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440023881,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440024405,6.8654,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440024581,6.8654,145.65,145.62,10.65538876]
["bitfinex-derivatives","SOLF0:USTF0",1746440024780,6.8654,145.65,145.62,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440025075,6.8654,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440027083,6.8654,145.65,145.63,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440027985,24.24,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440027986,6.8659,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440028481,28.02878876,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440028677,6.8659,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440028875,28.02878876,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440029278,6.8657,145.65,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440029886,6.8659,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440030081,28.02878876,145.67,145.63,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440030483,6.8657,145.65,145.63,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440030984,6.8657,145.65,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440031183,28.02878876,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440031883,6.8657,145.65,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440032488,6.8659,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440034588,6.8654,145.66,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440034789,24.24,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440035186,31.1047,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440036686,31.1047,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746440036887,31.1047,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440037187,31.1047,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746440037692,6.8651,145.66,145.63,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440038700,6.8654,145.65,145.63,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440039293,24.24,145.7,145.64,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440039690,3.78878876,145.69,145.64,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440039891,6.8649,145.66,145.64,10.65438876]
["bitfinex-derivatives","SOLF0:USTF0",1746440040192,3.78878876,145.69,145.64,10.65438876]
["bitfinex-derivatives","SOLF0:USTF0",1746440040391,3.78878876,145.69,145.64,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440040792,6.8649,145.66,145.64,10.65438876]
["bitfinex-derivatives","SOLF0:USTF0",1746440041195,3.78878876,145.69,145.64,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440042091,6.865,145.66,145.64,10.65428876]
["bitfinex-derivatives","SOLF0:USTF0",1746440042595,6.8654,145.65,145.64,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440043098,6.8654,145.65,145.63,32.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746440043296,6.8654,145.65,145.63,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746440043998,6.8659,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440165584,6.8668,145.62,145.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440165887,10.65558876,145.62,145.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440173892,34.83558876,145.62,145.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440174993,6.8682,145.59,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440175396,3.78878876,145.6,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440175590,10.65678876,145.6,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440176788,6.868,145.6,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440178495,6.8682,145.59,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440178896,27.96878876,145.62,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440179196,6.868,145.6,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440180698,6.8682,145.59,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440182001,6.868,145.6,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440183202,6.8682,145.59,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440187504,6.8679,145.6,145.58,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746440187801,24.18,145.62,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440188503,6.8675,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440190007,6.8677,145.6,145.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746440190510,6.8676,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440191609,6.8677,145.6,145.58,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746440192010,24.18,145.62,145.58,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746440192307,6.8677,145.6,145.58,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746440193106,6.8677,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440193611,6.8677,145.6,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440193916,6.8677,145.6,145.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746440194210,6.8675,145.61,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440194406,6.8675,145.61,145.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746440194908,6.8679,145.6,145.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746440195104,24.18,145.62,145.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746440196012,6.8675,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440196311,6.8675,145.61,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440197013,6.8675,145.61,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746440199315,6.8675,145.61,145.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746440202116,6.8678,145.6,145.58,13.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746440206020,6.8675,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440206318,24.18,145.62,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440207420,6.8679,145.6,145.58,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746440210623,6.8675,145.61,145.58,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746440213222,6.8678,145.6,145.58,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746440213419,3.78878876,145.61,145.54,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440213723,10.65728876,145.59,145.53,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440213928,10.65728876,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440214825,10.65728876,145.59,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440215822,6.8687,145.58,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440216023,6.8687,145.58,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440217328,6.8692,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440217826,6.8689,145.58,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440218624,6.8692,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440221629,27.92878876,145.57,145.48,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746440221931,3.78878876,145.55,145.49,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440222329,6.8708,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746440224531,6.8712,145.53,145.5,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746440227937,6.8712,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746440228135,3.78878876,145.56,145.51,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440228328,3.78878876,145.59,145.53,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440228531,24.16,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746440228732,6.8693,145.57,145.53,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440229038,6.8693,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746440229337,31.0289,145.58,145.53,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440229539,31.0289,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746440229940,6.8693,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746440230541,6.8693,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746440231642,6.8697,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746440232237,6.8694,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746440232445,24.16,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746440232947,6.8694,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746440235246,6.8697,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746440236048,24.16,145.58,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746440236249,3.78878876,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746440236851,6.8697,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746440237451,6.8701,145.55,145.52,10.66008876]
["bitfinex-derivatives","SOLF0:USTF0",1746440238150,6.8701,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746440238450,6.8701,145.55,145.5,7.80188876]
["bitfinex-derivatives","SOLF0:USTF0",1746440238752,3.78878876,145.55,145.5,7.80188876]
["bitfinex-derivatives","SOLF0:USTF0",1746440239048,3.78878876,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746440239453,6.8711,145.53,145.5,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1746440239751,24.16,145.54,145.5,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746440240048,31.0309,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746440241249,6.8711,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746440241849,6.8711,145.53,145.5,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1746440243251,3.78878876,145.53,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746440243549,3.78878876,145.53,145.48,29.99418876]
["bitfinex-derivatives","SOLF0:USTF0",1746440244150,6.8717,145.52,145.48,29.99418876]
["bitfinex-derivatives","SOLF0:USTF0",1746440245450,6.8717,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746440246150,3.78878876,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746440247053,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746440248154,3.78878876,145.53,145.48,12.72748876]
["bitfinex-derivatives","SOLF0:USTF0",1746440248356,3.78878876,145.53,145.48,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746440248755,6.8722,145.51,145.48,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746440248955,3.78878876,145.51,145.48,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746440249854,6.8727,145.5,145.48,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746440251054,6.8727,145.5,145.48,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746440251356,6.8727,145.5,145.48,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746440251856,6.8727,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746440252055,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746440252358,3.78878876,145.48,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440252558,6.874,145.47,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440252857,6.874,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746440253255,6.874,145.47,145.43,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746440253758,6.874,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746440253953,10.66258876,145.48,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440254157,3.78878876,145.48,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440254354,3.78878876,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440254758,10.66258876,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440255056,3.78878876,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440255555,3.78878876,145.48,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440256057,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440257963,6.8736,145.48,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440258159,3.78878876,145.49,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440259069,6.8742,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746440259364,3.78878876,145.49,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440259759,6.8742,145.47,145.43,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746440260258,6.8742,145.47,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440260564,6.8742,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746440261165,6.8745,145.46,145.43,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746440261761,6.8745,145.46,145.43,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746440262270,3.78878876,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440263173,6.8745,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440263572,3.78878876,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440263774,10.66298876,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440264273,6.8744,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440264473,3.78878876,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440264977,6.8746,145.46,145.43,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746440265174,6.8746,145.46,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440265571,6.8746,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440265875,6.8741,145.47,145.43,5.79038876]
["bitfinex-derivatives","SOLF0:USTF0",1746440266675,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746440266972,6.8741,145.47,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440267177,6.8741,145.47,145.43,5.79038876]
["bitfinex-derivatives","SOLF0:USTF0",1746440267873,6.8741,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746440269079,3.78878876,145.47,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440269577,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746440270076,6.8732,145.49,145.45,3.78878876]
["bitfinex-derivatives","SOLF0:USTF0",1746440270274,6.8735,145.48,145.45,10.66338876]
["bitfinex-derivatives","SOLF0:USTF0",1746440270777,6.8739,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746440270976,3.78878876,145.49,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746440271477,3.78878876,145.49,145.43,5.79038876]
["bitfinex-derivatives","SOLF0:USTF0",1746440271878,6.8747,145.46,145.43,5.79038876]
["bitfinex-derivatives","SOLF0:USTF0",1746440272178,6.8747,145.46,145.43,12.66608876]
["bitfinex-derivatives","SOLF0:USTF0",1746440272478,6.8748,145.45,145.43,12.66608876]
["bitfinex-derivatives","SOLF0:USTF0",1746440272977,6.8748,145.45,145.43,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746440274780,6.8748,145.45,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440275085,6.8753,145.44,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440276286,15.45443842,145.44,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440277283,8.57913842,145.44,145.43,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440277783,6.62377526,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440279483,6.8751,145.45,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440279687,6.60097836,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440280284,13.47627836,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440280584,6.60097836,145.44,145.43,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440280886,6.60097836,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440281486,13.47627836,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440281788,13.44795298,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440281981,6.57265298,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440283286,6.57265298,145.44,145.43,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440283488,13.44795298,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440285988,6.57265298,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440286884,6.875,145.45,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440287088,6.53562149,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440287678,6.52610475,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440289090,6.52610475,145.44,145.43,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440289389,6.41366895,145.44,145.43,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440290094,6.41366895,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440290891,13.28896895,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440291088,6.41366895,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440291497,13.28896895,145.44,145.43,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746440292092,13.28896895,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440292292,6.41366895,145.43,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440293490,6.41366895,145.43,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746440293689,6.8753,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746440293690,6.41366895,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746440294593,6.32821125,145.42,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746440295396,6.32821125,145.42,145.4,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440295695,6.32821125,145.41,145.4,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440296197,6.32821125,145.41,145.4,11.64280824]
["bitfinex-derivatives","SOLF0:USTF0",1746440296494,6.34248184,145.41,145.4,11.64280824]
["bitfinex-derivatives","SOLF0:USTF0",1746440299197,6.23995729,145.41,145.4,11.64280824]
["bitfinex-derivatives","SOLF0:USTF0",1746440299700,6.22945865,145.41,145.4,11.64280824]
["bitfinex-derivatives","SOLF0:USTF0",1746440301492,6.22840898,145.41,145.4,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440302594,6.22840898,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440302792,6.22840898,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440304896,6.22209566,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440306596,6.21635799,145.4,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440306793,6.21635799,145.4,145.38,11.64360824]
["bitfinex-derivatives","SOLF0:USTF0",1746440306996,6.21635799,145.39,145.38,11.64360824]
["bitfinex-derivatives","SOLF0:USTF0",1746440307297,6.21635799,145.39,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746440307491,6.21635799,145.39,145.38,11.64360824]
["bitfinex-derivatives","SOLF0:USTF0",1746440310098,6.20083598,145.39,145.38,11.64360824]
["bitfinex-derivatives","SOLF0:USTF0",1746440311797,6.8765,145.42,145.38,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440312002,6.19625025,145.41,145.38,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440312201,6.19625025,145.4,145.38,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440312401,6.19625025,145.39,145.38,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440312901,6.19625025,145.39,145.38,11.64370824]
["bitfinex-derivatives","SOLF0:USTF0",1746440313499,6.8765,145.42,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746440313706,6.17926865,145.41,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746440316105,6.17926865,145.41,145.38,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440316295,6.17926865,145.4,145.38,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440316499,6.17926865,145.39,145.38,4.76560824]
["bitfinex-derivatives","SOLF0:USTF0",1746440316700,6.17926865,145.39,145.38,11.64370824]
["bitfinex-derivatives","SOLF0:USTF0",1746440318909,6.17267963,145.39,145.38,11.64370824]
["bitfinex-derivatives","SOLF0:USTF0",1746440322315,6.15702304,145.39,145.38,11.64370824]
["bitfinex-derivatives","SOLF0:USTF0",1746440324015,6.1514157,145.39,145.38,11.64370824]
["bitfinex-derivatives","SOLF0:USTF0",1746440325722,6.8769,145.41,145.38,11.64370824]
["bitfinex-derivatives","SOLF0:USTF0",1746440325908,6.14627901,145.4,145.38,11.64370824]
["bitfinex-derivatives","SOLF0:USTF0",1746440326109,6.14627901,145.39,145.38,11.64370824]
["bitfinex-derivatives","SOLF0:USTF0",1746440326715,6.14627901,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746440327517,6.14484721,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746440329217,6.13766911,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746440331021,6.13820403,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746440334429,6.02982174,145.39,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746440336123,6.877,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746440336321,6.01286151,145.4,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746440337929,6.01340835,145.4,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746440338730,6.01340835,145.4,145.39,11.6462488]
["bitfinex-derivatives","SOLF0:USTF0",1746440339028,26.5,145.47,145.42,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440339226,26.5,145.47,145.4,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440339427,4.7686488,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746440339929,6.8757,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746440340325,4.7686488,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746440340527,6.876,145.43,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746440341924,4.7686488,145.46,145.39,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746440342130,4.7686488,145.44,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440342729,6.8766,145.42,145.39,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746440343326,6.8753,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746440343526,6.8753,145.44,145.4,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440344132,6.8753,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440344835,6.8753,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746440346133,6.8753,145.44,145.41,11.6450488]
["bitfinex-derivatives","SOLF0:USTF0",1746440346833,6.8759,145.43,145.41,11.6450488]
["bitfinex-derivatives","SOLF0:USTF0",1746440348328,2.0248,145.48,145.41,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440348533,29.2486488,145.5,145.44,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440348923,6.8741,145.47,145.44,11.6438488]
["bitfinex-derivatives","SOLF0:USTF0",1746440349435,6.8744,145.46,145.44,11.6438488]
["bitfinex-derivatives","SOLF0:USTF0",1746440350536,29.2486488,145.5,145.44,11.6437488]
["bitfinex-derivatives","SOLF0:USTF0",1746440350935,5.51765487,145.49,145.44,11.6437488]
["bitfinex-derivatives","SOLF0:USTF0",1746440351136,6.874,145.47,145.44,11.6437488]
["bitfinex-derivatives","SOLF0:USTF0",1746440351337,5.51765487,145.46,145.44,11.6437488]
["bitfinex-derivatives","SOLF0:USTF0",1746440351634,5.51765487,145.45,145.44,11.6437488]
["bitfinex-derivatives","SOLF0:USTF0",1746440357542,5.48726702,145.45,145.44,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440358042,5.48726702,145.45,145.44,11.6439488]
["bitfinex-derivatives","SOLF0:USTF0",1746440358242,24.48,145.54,145.44,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440358440,24.48,145.54,145.47,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440358641,24.48,145.54,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746440358843,6.8717,145.52,145.47,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440359032,24.48,145.54,145.49,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440359236,6.8713,145.53,145.49,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440359643,6.8713,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746440359946,6.8713,145.53,145.49,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440360136,6.8713,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746440360746,1.33283,145.55,145.51,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440361245,6.8706,145.54,145.51,11.6401488]
["bitfinex-derivatives","SOLF0:USTF0",1746440361443,1.33283,145.55,145.51,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440361943,1.33283,145.55,145.53,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440362848,1.33283,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746440363243,1.33283,145.55,145.54,31.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746440363444,6.8685,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440363646,573.7286488,145.63,145.57,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440363848,568.96,145.63,145.57,11.6374488]
["bitfinex-derivatives","SOLF0:USTF0",1746440364045,24.46,145.63,145.57,11.6374488]
["bitfinex-derivatives","SOLF0:USTF0",1746440364447,6.8683,145.59,145.57,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440364853,24.46,145.63,145.57,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440365158,6.8681,145.6,145.57,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440365343,24.46,145.63,145.57,4.7686488]
["bitfinex-derivatives","SOLF0:USTF0",1746440365854,6.8683,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746440366354,6.8683,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746440366854,6.8683,145.59,145.54,31.89080684]
["bitfinex-derivatives","SOLF0:USTF0",1746440367053,6.8683,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746440368558,6.868,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746440368858,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746440370459,6.868,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440372960,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746440374362,6.868,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440374560,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440374857,24.46,145.63,145.54,31.89080684]
["bitfinex-derivatives","SOLF0:USTF0",1746440375061,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746440381369,6.868,145.6,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746440381662,6.868,145.6,145.54,31.89090864]
["bitfinex-derivatives","SOLF0:USTF0",1746440381860,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746440382667,6.868,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746440382970,6.8671,145.62,145.54,31.89090864]
["bitfinex-derivatives","SOLF0:USTF0",1746440383164,5.20385556,145.61,145.55,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746440383369,6.8671,145.62,145.55,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746440383559,5.20576666,145.61,145.55,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746440383764,6.8666,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746440383959,5.20585026,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746440384165,5.20585026,145.61,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746440384363,6.8662,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746440384566,5.20032493,145.63,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746440384768,6.8662,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746440384966,5.20035059,145.63,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746440385166,5.20035059,145.63,145.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440385367,5.20035059,145.62,145.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440385568,5.20035059,145.61,145.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440385769,5.1995715,145.6,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440386066,5.19956949,145.59,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440386368,24.42,145.61,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440386570,6.8694,145.57,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440387272,24.42,145.61,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440387576,5.21408339,145.6,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440387876,12.08258339,145.59,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440388175,6.8685,145.59,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440390079,5.21747483,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440390279,6.8685,145.59,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440390481,5.21750706,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440390673,6.8685,145.59,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440390874,5.21705058,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440391076,6.8685,145.59,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440391380,5.21959028,145.58,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440391581,6.8679,145.6,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440391779,5.21916848,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440391984,5.21916848,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440392173,5.21916848,145.58,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440392377,24.42,145.61,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440392577,6.869,145.58,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440392781,5.22204645,145.57,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440393081,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440393282,5.22558636,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440393485,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440393783,5.22569794,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440393981,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440394182,5.22571213,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440394382,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440394582,5.22807028,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440394783,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440395083,5.22303304,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440395384,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440395576,5.22529285,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440395779,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440396081,5.21826101,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440396274,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440396487,5.22090844,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440396787,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440396987,5.21839579,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440397287,6.869,145.58,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440397585,5.2214356,145.57,145.55,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1746440397782,6.8692,145.57,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440398588,6.8689,145.58,145.55,31.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746440398788,5.22427714,145.57,145.55,31.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746440398987,6.8684,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746440399286,5.22427714,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746440399487,24.42,145.61,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746440399690,6.8683,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746440399882,5.22764603,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746440400083,5.22764603,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746440401584,24.42,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746440401784,5.23608246,145.6,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440402084,5.23608246,145.59,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440402286,5.23608246,145.58,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440402487,5.24115229,145.57,145.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746440402787,6.8675,145.61,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440402977,5.23664829,145.6,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746440403183,5.23664829,145.59,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746440404189,6.8675,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440404380,5.23839043,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440407592,6.8666,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746440407794,5.24056644,145.62,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746440407996,5.24056644,145.61,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746440411199,24.3,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746440411494,2.126,145.72,145.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440411695,6.8636,145.69,145.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440412794,24.3,145.69,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440413199,6.8657,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746440414493,6.8657,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746440414696,6.8657,145.65,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440414893,6.8659,145.64,145.61,31.167]
["bitfinex-derivatives","SOLF0:USTF0",1746440415397,6.8659,145.64,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440415599,6.8659,145.64,145.61,31.167]
["bitfinex-derivatives","SOLF0:USTF0",1746440417099,6.8659,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746440417598,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746440418199,6.8656,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746440418699,2.0824,145.68,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440419193,6.8648,145.67,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746440419396,6.8648,145.67,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440419599,2.0824,145.68,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440419799,6.8645,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746440421802,6.865,145.66,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746440422304,2.0824,145.68,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440422698,2.0824,145.68,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746440423000,6.8661,145.64,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746440423201,4.94669182,145.63,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746440424698,4.94669182,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746440424906,4.94669182,145.62,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746440425407,11.81359182,145.62,145.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440425606,4.94669182,145.61,145.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440425799,4.94669182,145.6,145.56,31.2019]
["bitfinex-derivatives","SOLF0:USTF0",1746440426000,6.8675,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440426200,4.95957787,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440426506,4.95981796,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440427006,4.95981796,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746440427204,4.9596546,145.59,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746440428109,4.9596546,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746440428401,4.95955283,145.58,145.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440428600,7.43090864,145.64,145.56,32.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746440428802,4.95944906,145.63,145.56,32.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746440429002,6.8686,145.59,145.56,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440429203,4.95944906,145.58,145.56,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440429403,6.8686,145.59,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440429706,4.96300289,145.58,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440430208,4.96300289,145.58,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440430410,6.8686,145.59,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440430610,4.96615368,145.58,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440430912,6.8686,145.59,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440431210,4.96615368,145.58,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440431507,6.8686,145.59,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440431709,4.96685859,145.58,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440431907,4.96685859,145.57,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440433412,4.96870851,145.57,145.56,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746440434305,4.96870851,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440434504,11.83790851,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440436811,6.8692,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440437011,11.83594435,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440439715,4.96674435,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440440306,4.96674435,145.57,145.56,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746440442111,570.2306,145.65,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440442310,26.3506,145.66,145.58,7.43090864]
["bitfinex-derivatives","SOLF0:USTF0",1746440442515,6.8663,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746440442724,24.26,145.66,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746440444616,24.26,145.66,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746440444813,6.867,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746440446319,7.43090864,145.65,145.58,31.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746440446522,9.38210864,145.65,145.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746440446718,6.8681,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746440447419,6.8681,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746440450122,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746440450916,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746440451224,6.8678,145.6,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440451422,2.0422,145.64,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440451622,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746440452823,6.8675,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440453122,6.8675,145.61,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440453322,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440454023,4.79635534,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440454222,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440454519,4.79144801,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440454721,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440454920,4.79129911,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440455120,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440455319,4.79214075,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440455521,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440456126,6.8677,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440456620,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440456925,4.79174957,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440457124,2.0422,145.64,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440457326,6.8678,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440457724,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440457930,4.79342659,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440458128,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746440458328,4.79340468,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746440458531,4.79340468,145.6,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440458532,11.66120468,145.6,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440458730,4.79340468,145.59,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440459133,11.66170468,145.59,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440459330,6.8683,145.59,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746440459720,6.8683,145.59,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440459923,4.80685302,145.58,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440460129,4.80685302,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440461037,11.67605302,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440461230,4.80685302,145.57,145.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440461438,4.80685302,145.56,145.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440461741,4.80685302,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440461937,6.87,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440462138,4.80548795,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440462329,6.87,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440462531,11.67523729,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440462730,6.8703,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440463229,4.8045787,145.54,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440463431,6.8703,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440463628,24.28,145.58,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440463833,4.80271639,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440464133,4.80271639,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440464336,4.80271639,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440464530,6.87,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440464733,11.67510824,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746440464931,6.8703,145.55,145.52,31.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746440465231,6.8713,145.53,145.49,572.3122]
["bitfinex-derivatives","SOLF0:USTF0",1746440465431,6.8713,145.53,145.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440465631,11.67604044,145.53,145.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440467136,11.66984452,145.53,145.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440468936,11.66517049,145.53,145.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440470235,6.8725,145.5,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440470643,24.28,145.54,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440470841,4.79151479,145.53,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440471047,4.79151479,145.52,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440471239,24.28,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746440471436,6.8715,145.52,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440471644,24.28,145.54,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440471838,11.66270276,145.53,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440472038,4.79130276,145.52,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440472239,4.79130276,145.52,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746440472439,6.8713,145.53,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440472641,4.79027696,145.52,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440472842,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440473042,4.78984088,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440473240,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440473441,11.66128716,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440473742,6.8715,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440475344,6.8712,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440475545,24.28,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440475741,4.78631027,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440475939,4.78631027,145.52,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746440476245,24.28,145.54,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440476438,24.28,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746440476639,24.28,145.54,145.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746440477046,6.8704,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746440477249,4.7856315,145.54,145.49,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746440477439,6.8704,145.55,145.49,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746440477639,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746440478846,6.8706,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746440479651,6.8706,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746440479838,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746440480043,24.3,145.57,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440480244,4.78693765,145.56,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746440480442,4.78693765,145.55,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440480643,4.78693765,145.54,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440480844,4.78693765,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440481052,24.3,145.57,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440481242,6.8715,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746440485648,24.3,145.57,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746440485861,7.43968532,145.49,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440486152,6.8772,145.4,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440486852,24.3,145.43,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440487250,6.8768,145.41,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440487643,24.3,145.43,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440488044,24.3,145.43,145.39,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746440488249,24.3,145.43,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440488752,11.6977703,145.42,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440489052,24.3,145.43,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440489647,24.54,145.46,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746440489850,31.4146,145.46,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440490051,31.4146,145.46,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746440490762,31.4146,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746440491057,24.54,145.46,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440491258,24.54,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746440493563,24.54,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440495554,31.4143,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746440496064,24.54,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746440496861,24.54,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440497059,24.54,145.46,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440497654,6.8751,145.45,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440498764,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746440499163,6.8751,145.45,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440500062,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746440501662,6.8751,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746440501858,24.54,145.46,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440502158,24.54,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746440502363,31.4145,145.46,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440502565,24.54,145.46,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440502959,24.54,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746440504565,31.4144,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746440505365,31.4144,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440505562,31.4144,145.46,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440506471,31.4144,145.46,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746440506860,31.4144,145.46,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440508269,31.4144,145.46,145.43,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746440508769,24.54,145.46,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440509069,24.54,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440509371,31.4144,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440509971,31.4144,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746440510665,24.54,145.46,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746440511971,24.54,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440511972,31.4144,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440513274,6.8748,145.45,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440513573,24.54,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440513874,31.4146,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440514472,24.54,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440515075,31.4146,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440516771,6.8748,145.45,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746440517079,24.54,145.46,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440517274,6.8755,145.44,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440517474,6.8755,145.44,145.41,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746440518277,6.8755,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746440518577,6.8755,145.44,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440519180,6.8755,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746440519980,6.8755,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746440520475,24.54,145.46,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746440520978,6.8755,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746440521682,6.8759,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746440521873,24.54,145.46,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746440522368,6.8756,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746440522678,6.8756,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746440523181,24.54,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440523382,4.63885944,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440523583,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440523881,24.54,145.46,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440524080,4.63884706,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440524283,6.8749,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746440526081,24.54,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746440526282,4.63907749,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746440526482,4.63907749,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746440526787,4.63717183,145.44,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746440527085,4.63717183,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746440527287,6.875,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746440527484,4.64002429,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746440527689,6.875,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746440527987,4.63329,145.44,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440528186,6.875,145.45,145.39,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746440528487,2.0206,145.48,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440528786,4.62845351,145.47,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440528986,4.62845351,145.46,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746440530192,4.61562493,145.46,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440530392,4.61562493,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746440530585,4.61562493,145.45,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440530783,4.61562493,145.44,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440530989,4.61562493,145.43,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440531893,4.62377078,145.43,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440532593,11.49957078,145.43,145.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440535394,6.8772,145.4,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440535696,11.50097078,145.4,145.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440535888,6.8782,145.38,145.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440536195,4.62377078,145.37,145.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440536397,4.62377078,145.36,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440536692,24.5,145.41,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746440536895,4.61950688,145.4,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746440537097,4.6368788,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746440537295,4.6368788,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746440537492,4.6368788,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746440537796,24.5,145.41,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746440537996,4.63403224,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746440538198,4.63403224,145.4,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440538199,4.63403224,145.39,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440538393,4.63403224,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440538593,4.63403224,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440538899,6.8784,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440539093,4.65093774,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440539292,6.8784,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440539489,4.62438578,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440539694,6.8784,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440539898,4.62443864,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440540100,6.8784,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440540298,4.62782931,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440540500,6.8784,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440540701,11.50620441,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440540900,6.8786,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440541101,24.5,145.41,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440541300,6.8785,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440542101,24.5,145.41,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440542302,4.62299139,145.4,145.33,7.44497534]
["bitfinex-derivatives","SOLF0:USTF0",1746440542497,4.62299139,145.39,145.33,7.44497534]
["bitfinex-derivatives","SOLF0:USTF0",1746440542704,6.8776,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440542901,4.62250371,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440543103,6.8776,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440543299,4.61491712,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440543500,6.8776,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440543701,4.6146399,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440544002,6.8776,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440544199,4.61467321,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440544396,6.8776,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440544597,4.60787398,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440544797,6.8776,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440544994,11.48559737,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440545201,6.8777,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746440547205,4.60949143,145.38,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440547405,4.60587085,145.37,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440547601,31.94497534,145.41,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746440547801,6.56427064,145.4,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746440548000,6.8793,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746440548200,1.9584,145.4,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440548398,4.60475913,145.39,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440548600,6.8793,145.36,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440549103,6.8793,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746440550215,1.9584,145.4,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440550506,4.58661446,145.39,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440550706,4.58661446,145.38,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440550907,4.58661446,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440551100,3.9302,145.4,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440551303,4.58812158,145.39,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440551503,6.8795,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440552009,6.8795,145.36,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746440552209,6.8795,145.36,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440552410,6.8796,145.35,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440552710,6.8796,145.35,145.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746440552911,3.9302,145.4,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440553113,6.8793,145.36,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440553505,6.8793,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746440553713,3.9302,145.4,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746440554013,4.58022483,145.39,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440554208,6.8798,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440554409,24.9,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746440554909,6.8792,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746440562414,6.8796,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746440563417,24.9,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746440564114,31.7789,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746440565914,6.8791,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440566114,24.9,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440566413,6.8796,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440568816,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746440569116,6.88,145.34,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746440569412,24.9,145.37,145.3,85.05884081]
["bitfinex-derivatives","SOLF0:USTF0",1746440569413,24.9,145.37,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746440569616,4.55221896,145.36,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746440569914,6.8804,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746440570110,24.9,145.37,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746440570317,4.55298838,145.36,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746440570512,24.9,145.37,145.3,85.05884081]
["bitfinex-derivatives","SOLF0:USTF0",1746440570715,4.55355812,145.36,145.3,85.05884081]
["bitfinex-derivatives","SOLF0:USTF0",1746440570906,6.8793,145.36,145.3,85.05884081]
["bitfinex-derivatives","SOLF0:USTF0",1746440571118,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746440571417,6.8803,145.34,145.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746440571605,24.9,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440571811,6.8799,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440572206,24.9,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440572408,4.53020603,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440572611,6.8799,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440573319,6.8801,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440575823,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440577121,4.52628086,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440577323,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440577522,4.52628086,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440577719,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440577920,4.52630127,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440578123,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440578323,11.4073685,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746440578517,24.9,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746440578718,11.40664809,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746440578919,4.52734809,145.35,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746440579118,11.37517534,145.4,145.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746440579320,6.8785,145.38,145.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746440579520,4.5277438,145.37,145.3,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746440579822,4.5277438,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746440580023,4.50810223,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746440581827,4.5037832,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746440583621,4.49537059,145.36,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746440585027,6.8777,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746440585331,4.49240461,145.38,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746440586025,4.49240461,145.38,145.33,26.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746440586329,4.49240461,145.37,145.33,26.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746440586531,6.8777,145.39,145.33,26.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746440586733,4.49429673,145.38,145.33,26.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746440586927,4.49429673,145.37,145.33,26.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746440587128,6.8777,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746440587328,4.49981886,145.38,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746440587527,4.49981886,145.37,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746440593435,4.49981886,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440593635,4.49981886,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440594729,11.37831886,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440595034,4.49981886,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440595223,4.49981886,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440597437,4.5198209,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440599130,4.51808921,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440599630,4.51794603,145.36,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746440602136,11.64864232,145.39,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746440602435,4.51585901,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746440602635,4.51585901,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746440604242,6.8782,145.38,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746440604441,4.51165187,145.37,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746440605041,4.51165187,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746440605241,4.50960959,145.36,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440605541,6.8793,145.36,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440605744,4.51000468,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440605945,4.50996222,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440606137,6.8793,145.36,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440606338,11.3846118,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440606543,4.5050118,145.35,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440609345,4.77094232,145.37,145.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440609541,4.50458618,145.36,145.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1746440609740,4.50458618,145.35,145.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1746440612941,4.50265284,145.35,145.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1746440613145,4.50252757,145.35,145.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1746440614549,4.51181774,145.35,145.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1746440615560,4.77094232,145.37,145.34,16.48047968]
["bitfinex-derivatives","SOLF0:USTF0",1746440615758,4.77094232,145.37,145.35,8.60047968]
["bitfinex-derivatives","SOLF0:USTF0",1746440616056,11.64994232,145.37,145.36,8.60047968]
["bitfinex-derivatives","SOLF0:USTF0",1746440616359,11.64994232,145.37,145.36,7.17471532]
["bitfinex-derivatives","SOLF0:USTF0",1746440617454,11.64994232,145.37,145.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1746440617657,11.64994232,145.37,145.35,7.84053929]
["bitfinex-derivatives","SOLF0:USTF0",1746440617852,11.64994232,145.37,145.36,7.84053929]
["bitfinex-derivatives","SOLF0:USTF0",1746440618860,4.77094232,145.37,145.28,31.45114232]
["bitfinex-derivatives","SOLF0:USTF0",1746440619055,28.6793,145.36,145.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746440619257,4.77094232,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746440619455,11.65164232,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746440620159,11.65164232,145.33,145.27,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440620761,11.65164232,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746440622361,6.8812,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746440623860,11.65174232,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746440624162,4.77094232,145.33,145.27,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440624363,11.65164232,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746440625064,6.8811,145.32,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746440625363,4.77094232,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746440625556,6.8811,145.32,145.27,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440626364,6.8811,145.32,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746440627065,6.8811,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746440627262,6.8811,145.32,145.27,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440627664,6.8806,145.33,145.29,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440627865,24.6,145.35,145.29,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440628059,29.37094232,145.35,145.29,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440628566,6.8803,145.34,145.29,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440629072,6.8803,145.34,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746440629570,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746440630768,6.8803,145.34,145.32,8.39625685]
["bitfinex-derivatives","SOLF0:USTF0",1746440630966,6.8803,145.34,145.33,8.39625685]
["bitfinex-derivatives","SOLF0:USTF0",1746440632568,36.25074232,145.35,145.33,8.39625685]
["bitfinex-derivatives","SOLF0:USTF0",1746440632771,29.37094232,145.35,145.34,8.39625685]
["bitfinex-derivatives","SOLF0:USTF0",1746440634170,36.25054232,145.35,145.34,8.39625685]
["bitfinex-derivatives","SOLF0:USTF0",1746440635574,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746440635772,29.37094232,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746440635773,29.37094232,145.35,145.32,8.54314437]
["bitfinex-derivatives","SOLF0:USTF0",1746440635971,29.37094232,145.35,145.33,8.54314437]
["bitfinex-derivatives","SOLF0:USTF0",1746440636171,29.37094232,145.35,145.34,8.54314437]
["bitfinex-derivatives","SOLF0:USTF0",1746440636371,36.25054232,145.35,145.34,8.54314437]
["bitfinex-derivatives","SOLF0:USTF0",1746440640676,36.25054232,145.35,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746440640677,6.8806,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746440640974,6.8806,145.33,145.32,8.3205982]
["bitfinex-derivatives","SOLF0:USTF0",1746440642883,11.65154232,145.33,145.32,8.3205982]
["bitfinex-derivatives","SOLF0:USTF0",1746440645176,6.8835,145.27,145.19,558.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746440645381,4.77094232,145.29,145.23,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440646186,4.77094232,145.29,145.23,11.65584232]
["bitfinex-derivatives","SOLF0:USTF0",1746440646687,6.8841,145.26,145.23,11.65584232]
["bitfinex-derivatives","SOLF0:USTF0",1746440646985,4.77094232,145.29,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746440647387,6.8831,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746440648288,29.33094232,145.3,145.23,4.77094232]
["bitfinex-derivatives","SOLF0:USTF0",1746440648888,36.21304232,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746440649384,24.56,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746440649786,6.8813,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746440650691,6.8813,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746440652693,31.4407,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746440653493,31.4407,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746440653794,6.881,145.32,145.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440653994,6.881,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746440654998,6.881,145.32,145.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440655497,6.881,145.32,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746440656399,6.881,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746440656702,6.881,145.32,145.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440657300,6.8803,145.34,145.28,7.92414908]
["bitfinex-derivatives","SOLF0:USTF0",1746440657502,6.8803,145.34,145.29,7.92479087]
["bitfinex-derivatives","SOLF0:USTF0",1746440657702,6.8803,145.34,145.3,7.92479087]
["bitfinex-derivatives","SOLF0:USTF0",1746440657998,6.8807,145.33,145.31,7.92479087]
["bitfinex-derivatives","SOLF0:USTF0",1746440658299,6.8807,145.33,145.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746440658300,3.4397543,145.33,145.32,7.92479087]
["bitfinex-derivatives","SOLF0:USTF0",1746440658499,26.6318,145.36,145.32,7.92479087]
["bitfinex-derivatives","SOLF0:USTF0",1746440658698,6.8803,145.34,145.33,7.92479087]
["bitfinex-derivatives","SOLF0:USTF0",1746440659700,6.8803,145.34,145.33,8.60281199]
["bitfinex-derivatives","SOLF0:USTF0",1746440660989,6.8805,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746440661200,6.8805,145.33,145.31,8.60280482]
["bitfinex-derivatives","SOLF0:USTF0",1746440661500,6.8805,145.33,145.32,8.60280482]
["bitfinex-derivatives","SOLF0:USTF0",1746440662199,6.881,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746440662402,26.6318,145.36,145.3,8.60281729]
["bitfinex-derivatives","SOLF0:USTF0",1746440662597,26.6318,145.36,145.31,8.60281729]
["bitfinex-derivatives","SOLF0:USTF0",1746440662899,6.8805,145.33,145.32,8.60280461]
["bitfinex-derivatives","SOLF0:USTF0",1746440664401,6.8813,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746440664596,6.8813,145.32,145.3,8.15723437]
["bitfinex-derivatives","SOLF0:USTF0",1746440664797,6.8813,145.32,145.31,8.15723437]
["bitfinex-derivatives","SOLF0:USTF0",1746440666101,6.8813,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746440666304,6.8813,145.32,145.3,7.84036021]
["bitfinex-derivatives","SOLF0:USTF0",1746440666502,6.8813,145.32,145.31,7.84036021]
["bitfinex-derivatives","SOLF0:USTF0",1746440668705,6.8808,145.33,145.31,7.84036021]
["bitfinex-derivatives","SOLF0:USTF0",1746440668906,6.8808,145.33,145.32,7.84036021]
["bitfinex-derivatives","SOLF0:USTF0",1746440670505,6.881,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746440670706,6.881,145.32,145.31,8.60290458]
["bitfinex-derivatives","SOLF0:USTF0",1746440671102,6.8807,145.33,145.31,8.60290458]
["bitfinex-derivatives","SOLF0:USTF0",1746440671299,6.8807,145.33,145.32,8.60290458]
["bitfinex-derivatives","SOLF0:USTF0",1746440674910,6.8807,145.33,145.32,8.34845782]
["bitfinex-derivatives","SOLF0:USTF0",1746440677714,6.8816,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746440677915,4.77468681,145.34,145.3,8.28928161]
["bitfinex-derivatives","SOLF0:USTF0",1746440678213,4.77468681,145.34,145.31,8.28928161]
["bitfinex-derivatives","SOLF0:USTF0",1746440678414,6.8805,145.33,145.32,8.28928161]
["bitfinex-derivatives","SOLF0:USTF0",1746440678615,11.65518681,145.33,145.32,8.28928161]
["bitfinex-derivatives","SOLF0:USTF0",1746440681823,6.8817,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746440682024,6.8817,145.31,145.3,8.39877073]
["bitfinex-derivatives","SOLF0:USTF0",1746440689030,6.8817,145.31,145.3,7.70451152]
["bitfinex-derivatives","SOLF0:USTF0",1746440690237,4.77468681,145.33,145.3,7.70451152]
["bitfinex-derivatives","SOLF0:USTF0",1746440690423,4.77468681,145.33,145.31,7.70451152]
["bitfinex-derivatives","SOLF0:USTF0",1746440690721,4.77468681,145.33,145.32,7.70451152]
["bitfinex-derivatives","SOLF0:USTF0",1746440691026,11.65518681,145.33,145.32,7.70451152]
["bitfinex-derivatives","SOLF0:USTF0",1746440692826,6.8805,145.33,145.32,7.70451152]
["bitfinex-derivatives","SOLF0:USTF0",1746440693020,11.65518681,145.33,145.32,7.70451152]
["bitfinex-derivatives","SOLF0:USTF0",1746440694327,6.8816,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746440694628,4.77468681,145.33,145.3,8.60283352]
["bitfinex-derivatives","SOLF0:USTF0",1746440694822,4.77468681,145.33,145.31,8.60283352]
["bitfinex-derivatives","SOLF0:USTF0",1746440695024,11.65518681,145.33,145.32,8.60283352]
["bitfinex-derivatives","SOLF0:USTF0",1746440700428,6.8813,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746440700630,6.8813,145.32,145.31,7.04656762]
["bitfinex-derivatives","SOLF0:USTF0",1746440701333,6.8813,145.32,145.27,5.77468681]
["bitfinex-derivatives","SOLF0:USTF0",1746440701835,6.8813,145.32,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746440702034,6.8811,145.32,145.3,7.04227867]
["bitfinex-derivatives","SOLF0:USTF0",1746440702222,6.8811,145.32,145.31,7.04227867]
["bitfinex-derivatives","SOLF0:USTF0",1746440702426,6.8811,145.32,145.31,7.54189448]
["bitfinex-derivatives","SOLF0:USTF0",1746440704229,6.8815,145.31,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746440704429,6.8815,145.31,145.3,8.46771055]
["bitfinex-derivatives","SOLF0:USTF0",1746440704635,4.77468681,145.33,145.3,8.46771055]
["bitfinex-derivatives","SOLF0:USTF0",1746440704839,4.77468681,145.33,145.31,8.46771055]
["bitfinex-derivatives","SOLF0:USTF0",1746440705028,4.77468681,145.33,145.32,8.46771055]
["bitfinex-derivatives","SOLF0:USTF0",1746440705737,11.65563914,145.33,145.32,8.46771055]
["bitfinex-derivatives","SOLF0:USTF0",1746440705929,4.77634769,145.33,145.32,7.8324704]
["bitfinex-derivatives","SOLF0:USTF0",1746440706234,11.65684769,145.33,145.32,7.8324704]
["bitfinex-derivatives","SOLF0:USTF0",1746440706539,11.65684769,145.33,145.32,7.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746440706738,4.77634769,145.33,145.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440706930,4.77634769,145.3,145.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440707331,6.8829,145.28,145.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440710542,11.65924769,145.28,145.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440712538,6.8842,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440712739,6.8842,145.26,145.22,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440713145,6.8842,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746440713642,6.8842,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440713842,6.8836,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440714140,4.77634769,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440714342,6.8839,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440714742,4.77634769,145.29,145.24,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440714940,6.8831,145.28,145.24,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440715246,6.8831,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746440716940,6.8831,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746440717144,6.8836,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746440717444,4.77634769,145.29,145.24,11.66084769]
["bitfinex-derivatives","SOLF0:USTF0",1746440717746,6.8835,145.27,145.24,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440717934,6.8835,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746440718135,4.77634769,145.27,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440718741,4.77634769,145.27,145.23,8.04314225]
["bitfinex-derivatives","SOLF0:USTF0",1746440719042,4.77634769,145.27,145.24,8.04314225]
["bitfinex-derivatives","SOLF0:USTF0",1746440719242,6.8838,145.26,145.25,8.04314225]
["bitfinex-derivatives","SOLF0:USTF0",1746440719645,6.8838,145.26,145.25,7.47205631]
["bitfinex-derivatives","SOLF0:USTF0",1746440722538,3.05376651,145.27,145.25,7.47205631]
["bitfinex-derivatives","SOLF0:USTF0",1746440722738,3.05376651,145.27,145.26,7.47205631]
["bitfinex-derivatives","SOLF0:USTF0",1746440723040,9.93706651,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440723344,4.77634769,145.27,145.24,8.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1746440723547,6.884,145.26,145.25,8.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1746440724245,11.65994769,145.27,145.25,8.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1746440724445,11.65994769,145.27,145.26,8.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1746440726544,6.8839,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440726745,6.8839,145.26,145.25,8.38210532]
["bitfinex-derivatives","SOLF0:USTF0",1746440727846,11.65994769,145.27,145.25,15.26600532]
["bitfinex-derivatives","SOLF0:USTF0",1746440728145,11.65994769,145.27,145.26,8.38210532]
["bitfinex-derivatives","SOLF0:USTF0",1746440731544,6.8839,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746440731751,6.8839,145.26,145.25,8.50323953]
["bitfinex-derivatives","SOLF0:USTF0",1746440732146,11.65994769,145.27,145.25,15.38753953]
["bitfinex-derivatives","SOLF0:USTF0",1746440732346,11.65994769,145.27,145.26,8.50323953]
["bitfinex-derivatives","SOLF0:USTF0",1746440733151,11.65994769,145.27,145.26,8.60645581]
["bitfinex-derivatives","SOLF0:USTF0",1746440733350,11.65994769,145.27,145.26,8.60640684]
["bitfinex-derivatives","SOLF0:USTF0",1746440733549,6.8836,145.27,145.26,8.60640684]
["bitfinex-derivatives","SOLF0:USTF0",1746440734946,6.8836,145.27,145.26,8.60645502]
["bitfinex-derivatives","SOLF0:USTF0",1746440736248,11.65994769,145.27,145.26,8.60645502]
["bitfinex-derivatives","SOLF0:USTF0",1746440737953,11.65994769,145.27,145.26,7.83844469]
["bitfinex-derivatives","SOLF0:USTF0",1746440739053,11.65994769,145.27,145.26,7.82041812]
["bitfinex-derivatives","SOLF0:USTF0",1746440741751,11.65994769,145.27,145.26,8.38012268]
["bitfinex-derivatives","SOLF0:USTF0",1746440743452,11.65994769,145.27,145.26,8.27419514]
["bitfinex-derivatives","SOLF0:USTF0",1746440745655,24.44,145.29,145.26,15.15799514]
["bitfinex-derivatives","SOLF0:USTF0",1746440745854,20.99745441,145.29,145.27,8.27419514]
["bitfinex-derivatives","SOLF0:USTF0",1746440746157,15.83396504,145.29,145.28,8.27419514]
["bitfinex-derivatives","SOLF0:USTF0",1746440747053,4.77634769,145.3,145.28,8.27419514]
["bitfinex-derivatives","SOLF0:USTF0",1746440747254,11.65854769,145.3,145.29,8.27419514]
["bitfinex-derivatives","SOLF0:USTF0",1746440749462,4.77634769,145.3,145.29,8.27419514]
["bitfinex-derivatives","SOLF0:USTF0",1746440751961,4.77634769,145.3,145.29,8.08060424]
["bitfinex-derivatives","SOLF0:USTF0",1746440757058,4.77634769,145.3,145.29,8.44054982]
["bitfinex-derivatives","SOLF0:USTF0",1746440760467,4.77634769,145.3,145.29,8.60535598]
["bitfinex-derivatives","SOLF0:USTF0",1746440760769,1.3342053,145.3,145.29,8.60535598]
["bitfinex-derivatives","SOLF0:USTF0",1746440762970,8.2161053,145.3,145.29,8.60535598]
["bitfinex-derivatives","SOLF0:USTF0",1746440763169,8.2161053,145.3,145.29,8.27830467]
["bitfinex-derivatives","SOLF0:USTF0",1746440763671,1.3342053,145.3,145.29,8.27830467]
["bitfinex-derivatives","SOLF0:USTF0",1746440764974,8.2161053,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746440765168,8.2161053,145.3,145.29,7.96879576]
["bitfinex-derivatives","SOLF0:USTF0",1746440765885,7.82937205,145.3,145.29,7.96879576]
["bitfinex-derivatives","SOLF0:USTF0",1746440766187,4.77634769,145.3,145.29,7.96879576]
["bitfinex-derivatives","SOLF0:USTF0",1746440768882,11.65824769,145.3,145.29,7.96879576]
["bitfinex-derivatives","SOLF0:USTF0",1746440771089,4.77634769,145.3,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746440771385,4.77634769,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746440772986,24.38,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746440773283,4.77634769,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746440773483,11.66014769,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746440774090,4.77634769,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746440774887,11.66044769,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440775483,11.66044769,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440775988,11.66044769,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440777587,11.66044769,145.26,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746440778184,11.66044769,145.26,145.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440778588,6.8843,145.25,145.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440779086,6.8843,145.25,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440779985,11.66114769,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440781390,4.77634769,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440781585,4.77634769,145.26,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440782487,4.77634769,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440783091,11.66114769,145.24,145.23,8.07862088]
["bitfinex-derivatives","SOLF0:USTF0",1746440785794,6.8848,145.24,145.23,8.07862088]
["bitfinex-derivatives","SOLF0:USTF0",1746440785984,11.66114769,145.24,145.23,8.07862088]
["bitfinex-derivatives","SOLF0:USTF0",1746440790899,11.66114769,145.24,145.23,9.28436635]
["bitfinex-derivatives","SOLF0:USTF0",1746440792399,11.66114769,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440792594,11.66114769,145.24,145.23,9.15083628]
["bitfinex-derivatives","SOLF0:USTF0",1746440794104,11.66114769,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440796703,36.04114769,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440799710,40.42401035,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440801011,40.55814399,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440802610,4.5169963,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440803311,24.38,145.26,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440803512,6.8835,145.27,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440804013,11.65944769,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746440804310,4.77634769,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746440804511,6.8836,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746440805515,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746440806520,6.8836,145.27,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746440807318,6.8838,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440810017,6.8836,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440810617,6.8836,145.27,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746440810920,6.8838,145.26,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440811318,6.8838,145.26,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746440812722,6.8838,145.26,145.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440814218,6.8838,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440815121,6.8838,145.26,145.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440815319,5.36206127,145.25,145.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440815518,6.8838,145.26,145.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440815519,5.36206127,145.24,145.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440817919,5.50317075,145.24,145.23,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1746440824135,6.8838,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440824336,5.36588379,145.25,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440825836,5.06749874,145.25,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440827538,5.31268425,145.25,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440829235,5.39520856,145.25,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746440831640,24.38,145.29,145.23,5.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440831939,31.2626,145.29,145.23,5.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440832142,31.2626,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440833341,24.38,145.29,145.23,5.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440833537,24.38,145.29,145.24,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746440833740,31.2628,145.29,145.24,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746440834240,31.2628,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440834535,6.8829,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440838543,31.2626,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440843446,4.83352565,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440843645,4.83352565,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440844448,31.2626,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440844646,4.8334265,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440844946,4.8334265,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440846148,31.2626,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440846350,4.83288186,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440846551,4.83288186,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440852956,6.8822,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746440853150,4.58330467,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746440853347,4.58330467,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746440854654,6.8822,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746440854863,4.58195511,145.29,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746440855158,4.58195511,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746440858362,4.60103107,145.28,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746440859963,6.8819,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746440860265,4.59381676,145.29,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746440864766,4.59381676,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746440865060,4.59381676,145.28,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746440867961,4.59381676,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746440868169,4.59381676,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440868369,4.5650351,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440868564,4.5650351,145.26,145.25,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746440870157,4.62106929,145.26,145.25,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746440871768,6.8829,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440871970,4.60153598,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440875170,4.59972343,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440876873,4.6010341,145.27,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746440880267,4.59188118,145.27,145.25,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1746440880472,4.59188118,145.26,145.25,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1746440883077,4.58658753,145.26,145.25,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1746440886078,4.58658753,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440886576,4.57631221,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440887176,4.57631221,145.26,145.25,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746440888280,4.61263948,145.26,145.25,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746440892885,11.49643948,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440893095,33.70898717,145.26,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440893286,4.61263948,145.25,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440893486,11.49743948,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440893688,16.27378717,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440901796,16.23796982,145.24,145.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440902395,9.35316982,145.24,145.18,77.76238354]
["bitfinex-derivatives","SOLF0:USTF0",1746440902597,4.77634769,145.22,145.16,29.09634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440902792,4.57682213,145.21,145.16,29.09634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440902997,9.35316982,145.2,145.15,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440903190,9.35316982,145.2,145.13,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746440903191,4.57682213,145.19,145.13,10.90854769]
["bitfinex-derivatives","SOLF0:USTF0",1746440903392,4.57682213,145.18,145.13,10.90854769]
["bitfinex-derivatives","SOLF0:USTF0",1746440903691,4.77634769,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746440903892,4.56979629,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746440904091,4.56979629,145.18,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746440904293,4.77634769,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746440904591,4.56690744,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746440904796,4.56690744,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746440904991,4.77634769,145.2,145.13,10.90854769]
["bitfinex-derivatives","SOLF0:USTF0",1746440904992,4.77634769,145.2,145.13,8.87044769]
["bitfinex-derivatives","SOLF0:USTF0",1746440905188,4.56446904,145.19,145.13,8.87044769]
["bitfinex-derivatives","SOLF0:USTF0",1746440905394,4.56446904,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746440905598,4.56446904,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746440906097,128.77634769,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746440906399,160.00414769,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746440906898,4.59805427,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746440907096,4.59746363,145.16,145.11,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440907297,4.77634769,145.17,145.11,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440907496,11.48387629,145.16,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746440907698,6.8888,145.16,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746440908203,11.66464769,145.17,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746440908402,4.77634769,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746440908699,11.48833201,145.16,145.08,38.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746440908889,6.8886,145.16,145.11,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440909502,6.8886,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746440910203,11.66554769,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746440911198,6.8896,145.14,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746440911500,31.2296,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746440911700,31.2296,145.14,145.08,29.11634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440912401,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746440912999,6.8906,145.12,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746440913193,4.77634769,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746440913501,4.77634769,145.13,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746440913703,11.66654769,145.13,145.07,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440914005,11.66654769,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746440915799,24.34,145.14,145.09,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440916505,31.2295,145.14,145.09,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440917100,31.2295,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746440917407,6.89,145.13,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746440918408,31.2297,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746440919205,11.66654769,145.13,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746440919395,11.66654769,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746440919599,11.66654769,145.13,145.08,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440919905,11.66654769,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746440922109,11.66654769,145.13,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746440923409,11.66654769,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746440923608,11.66654769,145.13,145.08,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440924005,11.66654769,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746440926611,6.8905,145.12,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746440926910,6.8905,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746440927111,4.77634769,145.13,145.06,29.11634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440927309,4.77634769,145.08,145.05,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746440927518,4.77634769,145.08,145.05,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746440927812,4.77634769,145.08,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440928815,4.77634769,145.12,145.06,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440929208,24.34,145.13,145.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746440929408,4.77634769,145.12,145.06,8.97944769]
["bitfinex-derivatives","SOLF0:USTF0",1746440929607,4.77634769,145.1,145.06,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746440930211,4.77634769,145.1,145.06,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746440930408,4.77634769,145.1,145.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746440930808,4.77634769,145.1,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746440932316,11.66784769,145.1,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746440933219,6.8919,145.09,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746440934319,11.66794769,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746440935111,6.8919,145.09,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746440939319,4.77634769,145.1,145.05,29.11634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440940319,6.892,145.09,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746440940520,4.77634769,145.1,145.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746440940721,4.77634769,145.1,145.03,9.03454769]
["bitfinex-derivatives","SOLF0:USTF0",1746440940919,4.77634769,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746440941721,6.8922,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440942521,6.8922,145.09,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746440943722,11.66804769,145.1,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746440944021,6.8917,145.1,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746440945514,6.8919,145.09,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746440945714,4.77634769,145.12,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440945915,4.55990922,145.11,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440946114,4.55990922,145.1,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440946316,4.77634769,145.12,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440946517,6.8917,145.1,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746440947222,6.8917,145.1,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746440948119,4.5663169,145.09,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746440948320,9.34248372,145.09,145.03,28.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746440948522,4.77634769,145.09,145.03,33.37454769]
["bitfinex-derivatives","SOLF0:USTF0",1746440949028,4.77634769,145.09,145.03,28.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746440949321,4.77634769,145.09,145.03,33.37454769]
["bitfinex-derivatives","SOLF0:USTF0",1746440949517,29.11634769,145.09,145.03,33.37454769]
["bitfinex-derivatives","SOLF0:USTF0",1746440950022,11.44575478,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746440950226,6.8926,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746440950725,6.8926,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746440950927,6.8926,145.08,145.03,33.37454769]
["bitfinex-derivatives","SOLF0:USTF0",1746440951126,36.00834769,145.09,145.03,33.37454769]
["bitfinex-derivatives","SOLF0:USTF0",1746440951324,4.55894942,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440951526,31.232,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440951824,4.55875233,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440952024,24.34,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440952226,4.5519854,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440952525,24.34,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440952725,4.55189169,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440952920,31.2323,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440953125,4.55088273,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440953319,24.34,145.09,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440953825,24.34,145.09,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746440954025,4.55197198,145.09,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440954226,31.2308,145.12,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440954429,4.54975598,145.11,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746440954726,4.54975598,145.1,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746440955029,4.54975598,145.1,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440955327,4.54975598,145.09,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440955627,4.77634769,145.11,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440955828,4.55091758,145.1,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440956024,4.55091758,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746440956229,4.55091758,145.08,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746440958128,1.30011758,145.08,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746440958336,24.34,145.12,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746440958632,6.8912,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746440958932,6.8912,145.11,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746440959233,6.8912,145.11,145.07,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440959435,6.8912,145.11,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746440961121,6.8912,145.11,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746440961326,24.34,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746440961828,6.8909,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746440962839,11.66724769,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746440963833,6.8914,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746440964042,4.77634769,145.11,145.05,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440964336,4.77634769,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746440964537,4.77634769,145.11,145.03,33.37454769]
["bitfinex-derivatives","SOLF0:USTF0",1746440964724,4.77634769,145.11,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440964928,6.8922,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440970137,4.46614126,145.08,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440970338,4.46614126,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440971237,4.47135839,145.07,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746440976440,6.8922,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746440976641,4.45427439,145.08,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746440977343,4.45427439,145.08,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746440977642,4.45427439,145.07,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746440978643,4.45427439,145.07,145.05,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746440978843,4.45427439,145.06,145.05,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746440980041,4.46560462,145.06,145.05,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746440980242,4.46571604,145.06,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440982144,11.35901604,145.06,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440982840,16.13536373,145.06,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746440983046,6.8942,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746440983248,4.46571604,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746440983443,29.09634769,145.06,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746440983644,4.47339427,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746440983847,4.47339427,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746440984048,29.09634769,145.06,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746440984244,6.8948,145.03,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746440984444,9.24875756,145.02,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746440984644,4.77634769,145.04,144.98,6.85204769]
["bitfinex-derivatives","SOLF0:USTF0",1746440984946,4.46608802,145.03,145.0,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440985249,6.8941,145.05,145.0,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440985445,4.46626872,145.04,145.0,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440985644,4.46626872,145.03,145.0,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440985844,35.99014769,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746440986044,4.46123326,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746440986244,4.46123326,145.04,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746440989047,4.46123326,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746440989248,4.46123326,145.03,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746440989845,4.46123326,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746440990048,4.46123326,145.03,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746440990250,4.46123326,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746440990447,4.48263386,145.03,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746440990649,29.09634769,145.06,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746440990953,6.8945,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746440991155,4.48263385,145.03,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746440992257,4.48165425,145.03,145.01,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440992554,6.8941,145.05,145.01,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440992854,4.48093903,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440993051,6.8941,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440993252,4.48093637,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440993552,6.8941,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440993751,4.4803412,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440993954,6.8941,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440994153,4.47647573,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440994352,6.8941,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440994556,4.47582257,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440994855,6.8941,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440995056,4.47581445,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440995256,6.8941,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746440995454,4.47432222,145.04,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746440995653,4.47432222,145.04,145.01,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440995856,6.8941,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440996159,11.36861955,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746440996455,29.09634769,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746440996647,4.47228366,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746440996850,4.47228366,145.04,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746440997155,4.47228366,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746440997454,6.894,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746440997659,4.46893726,145.04,145.01,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746440997857,6.894,145.05,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746440998057,4.46894132,145.04,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746441000962,4.46894132,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441001162,6.8938,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441001462,4.43989298,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441001663,6.8938,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441001863,4.43454938,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441002062,4.77634769,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746441002265,4.77634769,145.04,144.99,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441002563,4.77634769,145.04,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746441002961,6.895,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746441003165,6.895,145.03,144.99,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441003166,6.895,145.03,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746441003466,11.67084769,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746441006571,6.8947,145.03,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746441006865,4.77634769,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746441007373,11.67094769,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746441008268,4.77634769,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746441008671,11.67084769,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746441009475,4.77634769,145.04,144.98,6.85204769]
["bitfinex-derivatives","SOLF0:USTF0",1746441009976,4.77634769,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441010177,4.44495212,145.03,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441012272,4.45021956,145.03,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441012672,35.98994769,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746441012972,4.45089437,145.05,145.0,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441013172,29.09634769,145.06,145.0,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441013379,4.44976025,145.05,145.04,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746441013879,4.44976025,145.05,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441014078,35.98974769,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441014280,4.45027908,145.05,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441014477,35.98974769,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441014675,4.44567966,145.05,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441014880,35.98974769,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441015081,4.44567163,145.05,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441015285,4.44350452,145.04,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441015880,4.44350451,145.04,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441016572,4.77634769,145.05,144.99,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746441016784,4.44282775,145.04,144.99,8.75044769]
["bitfinex-derivatives","SOLF0:USTF0",1746441017077,11.67034769,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746441017274,4.44311369,145.04,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746441019171,4.77634769,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746441019377,4.45811778,145.04,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746441021977,11.66944769,145.07,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441022178,4.43488732,145.06,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441022378,4.43488732,145.05,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441022579,6.8926,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746441022781,4.42927714,145.07,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746441022980,4.42927714,145.07,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441022981,4.42927714,145.06,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441023181,4.42927714,145.05,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441023385,6.8926,145.08,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441023586,4.43027702,145.07,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441023788,4.43027702,145.06,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441024088,4.43027702,145.05,145.02,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441024290,6.8926,145.08,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746441024590,4.42876707,145.07,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746441029695,4.42431156,145.07,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746441031489,29.09634769,145.11,145.06,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441031690,4.41821779,145.1,145.06,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441031886,4.41821779,145.09,145.06,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441032086,35.98734769,145.11,145.06,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441032289,4.41577354,145.1,145.06,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441032590,4.41577354,145.09,145.06,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441032786,29.09634769,145.11,145.06,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441032987,4.41558145,145.1,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746441034088,7.33629,145.12,145.08,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441034089,0.44559,145.12,145.08,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441034291,4.77634769,145.13,145.08,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441034591,4.42280479,145.12,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746441034993,4.42280479,145.12,145.08,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441034994,31.2097,145.14,145.1,4.77634769]
["bitfinex-derivatives","SOLF0:USTF0",1746441035288,4.42290116,145.13,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746441036186,31.2095,145.14,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746441036391,4.4095114,145.13,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746441037093,24.32,145.14,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746441037295,24.32,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746441037696,24.32,145.14,145.08,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746441037896,24.32,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746441038195,6.8902,145.13,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746441039798,31.2098,145.14,145.08,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746441039986,24.32,145.14,145.08,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746441040298,31.2098,145.14,145.08,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746441041096,31.2098,145.14,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746441041397,31.2098,145.14,145.08,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746441042196,31.2098,145.14,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746441042794,0.38788,145.18,145.13,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441042997,0.38788,145.18,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441043496,0.38788,145.18,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746441044396,0.38788,145.18,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441045502,0.38788,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441047199,7.27558,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441049204,6.8881,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441049401,0.38788,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441049702,7.27588,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441050700,6.888,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441051202,6.8881,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441051397,24.44,145.24,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441051602,4.42245262,145.23,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441051803,7.47949168,145.25,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441052099,6.38297843,145.24,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746441052302,6.8869,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746441052502,6.8869,145.2,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441053201,6.8864,145.21,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441053501,6.8864,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746441054299,6.8859,145.22,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441054502,28.5385,145.23,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441055003,6.886,145.22,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441055302,28.5385,145.23,145.15,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441055704,6.8858,145.22,145.15,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441056203,31.3055,145.23,145.15,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441056497,0.29876,145.26,145.18,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441056704,0.29876,145.26,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746441058209,0.29876,145.26,145.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441058705,0.29876,145.26,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746441060208,0.29876,145.26,145.23,31.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746441060706,7.18256,145.26,145.23,31.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746441061106,0.29876,145.26,145.23,31.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746441062411,7.18266,145.26,145.23,31.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746441063210,7.18266,145.26,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746441063509,0.29876,145.26,145.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441063703,0.29876,145.26,145.23,31.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746441064002,7.18286,145.26,145.23,31.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746441064609,6.8844,145.25,145.23,31.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746441064810,0.29876,145.26,145.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441065807,0.29876,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746441066006,0.29876,145.26,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746441066908,6.8846,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746441067309,0.29876,145.26,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746441067807,6.885,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746441068004,0.29876,145.26,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746441068198,6.8847,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746441071109,6.8847,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746441071312,6.884,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746441071610,24.4,145.28,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746441072309,6.8844,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746441072511,24.4,145.28,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746441072913,6.8841,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746441073513,6.8841,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746441073712,6.8836,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746441074011,24.4,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746441074209,6.8837,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746441074506,24.4,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746441074711,24.4,145.28,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746441075106,1.9886,145.3,145.2,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746441075614,24.42,145.31,145.23,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441075805,6.8822,145.3,145.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441076312,6.8822,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746441081413,6.8817,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746441082314,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746441082514,24.42,145.32,145.24,26.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746441082703,4.36743539,145.31,145.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441082903,4.36701779,145.3,145.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441083112,7.47949168,145.31,145.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441083415,4.36881382,145.3,145.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441083609,4.36905324,145.29,145.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441083809,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746441084009,6.8822,145.3,145.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441084415,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746441085219,6.8817,145.31,145.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441085513,6.8819,145.3,145.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441086310,6.8816,145.31,145.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441086911,6.8816,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746441087312,6.8821,145.3,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746441087812,6.8816,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746441088117,6.8816,145.31,145.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441089518,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441090716,31.3011,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746441090907,24.42,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746441091108,2.1555,145.34,145.26,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441091307,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441092618,6.8812,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746441094624,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441097822,6.8815,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746441098925,6.8815,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746441099424,6.8812,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746441100224,6.8816,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441100819,6.8816,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746441102327,6.882,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441102522,33.89559168,145.35,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441103121,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441105026,6.8815,145.31,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746441105927,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441106828,6.8815,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746441107730,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441108431,6.8815,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746441108928,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441109229,6.8815,145.31,145.26,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441109828,6.8815,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746441110029,6.882,145.3,145.26,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441110227,24.36,145.31,145.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441110427,24.36,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441110628,6.8836,145.27,145.25,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746441111226,6.881,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441111432,38.1197,145.35,145.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441111728,4.2307,145.34,145.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441112131,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746441112630,6.8817,145.31,145.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441112831,6.882,145.3,145.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441113331,6.882,145.3,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441113332,24.36,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441113831,6.8837,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441114834,6.8838,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441116636,6.8838,145.26,145.19,26.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746441116637,31.83949168,145.27,145.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441117036,31.83949168,145.27,145.16,31.83949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441117334,6.8857,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746441117635,6.8857,145.22,145.16,31.83949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441117934,31.83949168,145.27,145.16,31.83949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441118937,6.8853,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746441120639,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746441120836,31.83949168,145.27,145.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441121136,6.8875,145.19,145.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746441121345,7.47949168,145.21,145.07,24.33198043]
["bitfinex-derivatives","SOLF0:USTF0",1746441121537,26.5314,145.2,145.09,33.85699168]
["bitfinex-derivatives","SOLF0:USTF0",1746441121840,26.5314,145.2,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441122336,6.888,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441122735,26.5314,145.2,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441124148,6.8874,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441125041,6.8874,145.19,145.1,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441125941,6.8874,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746441126240,6.8874,145.19,145.1,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441126538,6.8877,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746441127346,6.8882,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746441130351,6.8878,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746441132050,6.8878,145.18,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441133552,6.8874,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441133744,26.5314,145.2,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441134055,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441135849,6.8877,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441136158,6.8873,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441136355,26.5314,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441136750,6.8878,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441136957,26.5314,145.2,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441137455,6.888,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441139160,6.8882,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441140159,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441144265,6.8879,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441144868,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441145968,24.38,145.2,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746441146470,6.8879,145.18,145.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441146768,6.8879,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746441148377,6.8873,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441148774,24.38,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441149375,6.8872,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441149777,24.38,145.2,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441150176,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441151569,24.38,145.2,145.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441152173,6.8872,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746441152570,24.38,145.2,145.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441152770,6.8878,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441153078,6.8878,145.18,145.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441153377,6.8883,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746441153979,6.8878,145.18,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441154581,6.8876,145.19,145.11,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441154972,24.38,145.2,145.13,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441155172,24.38,145.2,145.14,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746441155173,31.2669,145.2,145.14,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746441156177,6.8871,145.19,145.14,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746441156367,6.8871,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746441156780,6.8871,145.19,145.14,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746441157379,24.38,145.2,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441157774,24.38,145.2,145.14,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746441158080,6.8879,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441158680,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441159281,6.8879,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746441159579,24.36,145.23,145.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441159776,24.36,145.23,145.15,26.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746441159977,31.2455,145.23,145.16,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441160281,6.8855,145.23,145.16,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441160882,6.8855,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441162482,24.36,145.26,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746441162783,24.36,145.26,145.16,7.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441163084,6.8854,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746441163680,6.8859,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746441163886,7.47949168,145.25,145.15,26.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746441164073,7.47949168,145.22,145.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441164278,24.36,145.21,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746441165085,6.888,145.18,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746441165385,24.36,145.21,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746441165685,24.36,145.21,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441166085,6.8874,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441166887,6.8874,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746441167080,4.38957151,145.18,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746441171787,4.41029371,145.18,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746441173588,4.40959988,145.18,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746441175091,11.29729988,145.18,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441175287,4.40904399,145.17,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441178092,4.40904399,145.17,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441178293,4.40904399,145.16,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441178593,6.8883,145.17,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441178789,4.40430165,145.16,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441178989,4.40430165,145.16,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441179189,6.8883,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746441179382,4.40598364,145.16,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746441179586,6.8883,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746441179782,4.40596547,145.16,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746441183197,31.2078,145.18,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441183499,4.4330594,145.17,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746441183696,6.8869,145.2,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441183888,4.43388522,145.19,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441184095,4.43388522,145.18,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441184297,4.43388522,145.17,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441184497,6.8874,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746441184697,4.42304915,145.18,145.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746441184898,4.42304915,145.17,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746441185098,4.42304915,145.16,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746441186503,4.42092997,145.16,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746441190702,31.2074,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746441190903,4.41723645,145.18,145.12,38.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746441191102,4.41723645,145.17,145.12,38.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746441191304,24.32,145.19,145.12,38.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746441191704,4.4173241,145.18,145.12,38.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746441191899,4.4173241,145.17,145.12,38.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746441192098,31.2072,145.19,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746441192298,4.41561391,145.18,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746441193195,31.206,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746441193397,4.40497523,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746441193699,4.40497523,145.2,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746441193895,11.29167523,145.2,145.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441194095,4.40497523,145.19,145.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441194307,4.40497523,145.18,145.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441194508,6.8867,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441194707,4.38994915,145.19,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441194907,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746441195199,4.3898292,145.19,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746441195399,4.38980481,145.18,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746441197609,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746441197809,11.31083198,145.19,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746441198004,4.42363198,145.18,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746441199512,11.31123198,145.18,145.11,8.47949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441199711,4.42489729,145.17,145.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441199912,6.8876,145.18,145.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441200214,4.42056399,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441200511,6.8876,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441200712,4.42074376,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441200911,6.8876,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746441201212,4.42686527,145.17,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746441202015,4.42687414,145.17,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746441203414,4.4252328,145.17,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746441204413,6.8874,145.19,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746441204615,4.42560212,145.18,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746441204813,4.42574422,145.17,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746441205016,24.32,145.22,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746441205311,4.42589669,145.21,145.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441205511,4.42589669,145.2,145.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441205711,4.42589669,145.19,145.13,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441206018,24.32,145.22,145.14,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746441206215,4.42106714,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746441206415,4.42106714,145.2,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746441207016,24.32,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746441207222,11.30861076,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746441207421,4.42241076,145.2,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746441210230,7.19433,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746441210428,4.40704579,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746441210628,11.29224579,145.23,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441210823,4.40704579,145.22,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441211028,4.40704579,145.21,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441211227,4.40704579,145.2,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441211425,6.8852,145.23,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441211623,4.40314497,145.22,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441211828,4.40314497,145.21,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441212029,4.40314497,145.2,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441212233,6.8852,145.23,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441212428,4.40239507,145.22,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441212629,4.40239507,145.21,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441212926,6.8852,145.23,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441213122,0.30933,145.24,145.16,26.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746441213123,4.40180441,145.22,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441213526,0.30933,145.24,145.2,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441213726,4.4003236,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746441214333,0.30933,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746441217633,6.8836,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746441217834,4.37880068,145.26,145.16,15.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746441218030,4.37880068,145.25,145.17,26.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746441218230,4.37880068,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746441218441,6.8858,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746441219133,6.8862,145.21,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441219637,6.8859,145.22,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441220339,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746441220636,4.3751873,145.22,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746441220838,31.185,145.24,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441221039,4.37531043,145.23,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441221237,31.77949168,145.27,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441221437,11.2592819,145.26,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746441221638,4.3750819,145.25,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441221838,6.8842,145.26,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441222037,11.25950488,145.25,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746441222238,6.8843,145.25,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746441222741,4.36630932,145.24,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746441223540,6.884,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746441223739,4.36501781,145.25,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746441224436,4.36501781,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746441224633,4.36473894,145.24,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441224837,31.77949168,145.27,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441225039,4.36502925,145.26,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441225232,4.36502925,145.25,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441225437,4.36502925,145.24,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441225639,31.77949168,145.27,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441225839,4.38297394,145.26,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441226034,4.38297394,145.25,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441226236,4.38297394,145.24,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441226434,6.8845,145.25,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441226730,4.38278346,145.24,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441226929,4.4092263,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441227135,6.8851,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441227337,4.40935712,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441227539,6.8851,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441227740,4.40957539,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441228041,31.77949168,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441228241,4.41170481,145.26,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746441228434,4.41170481,145.25,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441228634,11.29690481,145.24,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441228835,4.41170481,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441229039,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441229340,4.39879756,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441229541,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441229741,4.39879756,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441229935,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441230135,4.39829282,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441230340,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441230541,11.28386183,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441230737,6.8852,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746441232139,31.77949168,145.27,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441232340,4.39958983,145.26,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441232539,4.39958983,145.25,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441232738,31.77949168,145.27,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441232739,4.39958983,145.24,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746441232940,6.8864,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746441233744,6.8867,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441234136,24.3,145.23,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441234340,4.40082888,145.22,145.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746441234540,11.28742888,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441234741,6.8866,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441235044,4.41361083,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441235244,6.8866,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441235444,11.30178717,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441235743,6.8867,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441237346,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746441237546,4.3982898,145.2,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746441237747,4.39829007,145.2,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746441238342,4.39829007,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441238648,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441238849,4.39812359,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441239053,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441239349,4.39814841,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441239548,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441239749,4.39830946,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746441240044,24.3,145.23,145.12,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746441240045,4.39820914,145.19,145.12,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746441240348,4.39818382,145.18,145.14,27.3806]
["bitfinex-derivatives","SOLF0:USTF0",1746441240556,6.8873,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746441240747,4.40412266,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746441240937,6.8876,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746441241139,4.40396063,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746441241348,6.3075,145.22,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746441241545,4.40417544,145.21,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746441241743,4.40417544,145.2,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441242051,28.70417544,145.19,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441242247,6.8888,145.16,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441242647,24.3,145.19,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441242842,6.8884,145.17,145.14,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746441243043,4.4001275,145.16,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441243349,11.2891275,145.15,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441243952,11.29528984,145.15,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441244553,6.8901,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441244952,24.3,145.15,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441245153,11.29482603,145.14,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441245352,6.8897,145.14,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441249659,6.89,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441255060,6.8905,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441255264,6.8905,145.12,145.02,914.95949168]
["bitfinex-derivatives","SOLF0:USTF0",1746441255265,11.88688592,145.12,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441255468,30.86032652,145.11,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441255670,7.47949168,145.09,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746441257068,6.8926,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746441257570,6.8926,145.08,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746441257969,6.8926,145.08,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441258269,6.8926,145.08,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441258569,6.8926,145.08,145.02,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441258768,6.8926,145.08,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746441258969,24.32,145.07,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746441259469,24.32,145.07,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746441260169,24.32,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441260373,31.2129,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441261070,31.2129,145.07,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746441261270,6.8936,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441261469,24.32,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441261971,6.8936,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441262773,31.2129,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441263472,31.2129,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746441268774,6.8935,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441269077,24.32,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441269377,6.8941,145.05,145.02,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1746441270078,6.8947,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441270274,31.2147,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441274074,24.32,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441274782,6.8935,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441275782,6.8935,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746441276382,6.8938,145.05,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746441277582,6.8935,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746441279184,31.2331,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746441280484,6.8933,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441281286,31.233,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746441283289,24.34,145.07,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441284189,6.8935,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746441289993,6.8935,145.06,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441290594,6.8935,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441293794,31.2331,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746441293997,24.34,145.07,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441294393,6.8935,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746441295487,6.8935,145.06,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746441295687,6.8935,145.06,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441295995,6.8935,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746441296295,24.34,145.07,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441297996,6.8942,145.05,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441298400,7.47949168,145.06,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441299198,6.8947,145.03,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441301001,31.2147,145.03,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441309713,36.00990938,145.03,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441320612,6.8968,144.99,144.97,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746441321007,11.69160938,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746441321616,11.69160938,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441321811,4.79520938,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441322117,4.79520938,145.0,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746441323817,11.69140938,145.0,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746441324116,4.79520938,145.0,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746441324707,4.79520938,145.0,144.93,30.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746441324911,4.79520938,145.0,144.93,35.37340938]
["bitfinex-derivatives","SOLF0:USTF0",1746441325115,4.79520938,145.0,144.93,30.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746441325310,4.79520938,144.98,144.93,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746441325516,4.79520938,144.96,144.93,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746441325711,4.79520938,144.96,144.93,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746441325912,4.79520938,144.96,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746441326421,6.8988,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746441326719,4.79520938,144.96,144.91,83.33360698]
["bitfinex-derivatives","SOLF0:USTF0",1746441326917,6.899,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746441327118,4.79520938,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441327312,11.69460938,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746441327713,11.69460938,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441328012,4.79520938,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441328618,4.79520938,144.94,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746441329719,6.8987,144.95,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746441330116,6.8987,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746441330613,6.8987,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746441330820,6.8981,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441331022,31.82017715,144.98,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441331218,4.37043298,144.97,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441331413,31.82017715,144.98,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441331613,4.36909778,144.97,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441331915,4.36909778,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441332116,6.8988,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441332319,6.8988,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746441332522,6.8988,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441333624,31.82017715,144.98,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441334522,6.8976,144.97,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746441335123,6.8981,144.96,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441335320,31.82017715,144.98,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441335521,6.899,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746441336023,31.82017715,144.98,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441336224,6.8992,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746441336724,6.8992,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441336923,6.8992,144.94,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746441338123,6.8992,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746441338722,6.8992,144.94,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746441338924,6.8987,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746441339117,31.82017715,144.98,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441339326,7.50017715,144.95,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441339517,24.34,144.94,144.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441340119,24.34,144.94,144.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441340120,6.9003,144.92,144.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441341727,24.34,144.94,144.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441342729,31.2393,144.94,144.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441343220,31.2391,144.94,144.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441343928,31.2391,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746441344229,31.2391,144.94,144.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441344425,24.34,144.94,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746441345025,31.239,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746441345331,24.34,144.94,144.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441345522,6.9004,144.91,144.9,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441346530,7.50017715,144.92,144.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746441346730,24.34,144.91,144.84,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746441347026,6.9024,144.87,144.84,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746441347226,6.9024,144.87,144.81,26.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746441347428,6.9024,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746441347622,24.34,144.91,144.81,26.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746441347827,7.50017715,144.89,144.81,26.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746441348029,6.9026,144.87,144.81,26.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746441348228,7.50017715,144.89,144.8,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746441348229,24.34,144.86,144.8,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746441348428,24.34,144.86,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746441348627,24.34,144.86,144.8,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746441348931,31.84017715,144.86,144.77,10.13906014]
["bitfinex-derivatives","SOLF0:USTF0",1746441349130,38.74317715,144.86,144.77,12.25016014]
["bitfinex-derivatives","SOLF0:USTF0",1746441349330,31.84017715,144.86,144.77,12.25016014]
["bitfinex-derivatives","SOLF0:USTF0",1746441349532,31.84017715,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746441349732,31.84017715,144.86,144.77,12.25016014]
["bitfinex-derivatives","SOLF0:USTF0",1746441349924,24.34,144.86,144.77,19.75033729]
["bitfinex-derivatives","SOLF0:USTF0",1746441350128,24.34,144.86,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746441350523,24.34,144.86,144.77,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746441350728,31.84017715,144.86,144.77,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746441351135,31.84017715,144.86,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746441351733,6.9036,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746441351937,7.50017715,144.83,144.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746441352131,32.04017715,144.83,144.74,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746441352330,32.04017715,144.83,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746441352737,6.9056,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746441352937,32.04017715,144.83,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746441353135,32.04017715,144.83,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746441353331,6.9059,144.8,144.74,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746441353837,6.9063,144.79,144.74,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746441354432,32.04017715,144.83,144.74,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746441354940,6.9057,144.8,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746441355237,24.54,144.79,144.71,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746441355435,7.50017715,144.8,144.71,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746441355737,6.9068,144.78,144.71,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746441355933,24.56,144.79,144.71,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746441356133,24.56,144.79,144.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441356134,6.9085,144.75,144.69,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441356342,6.9085,144.75,144.67,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746441356343,24.56,144.75,144.68,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746441357332,7.50017715,144.74,144.62,186.65846793]
["bitfinex-derivatives","SOLF0:USTF0",1746441357534,7.50017715,144.74,144.63,12.12346014]
["bitfinex-derivatives","SOLF0:USTF0",1746441357736,6.9109,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746441357937,24.56,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746441358340,31.4707,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746441358637,31.4707,144.7,144.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746441358835,31.4707,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746441359036,24.56,144.71,144.63,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746441359231,24.56,144.72,144.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441360242,6.9094,144.73,144.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441360441,31.4694,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746441361137,24.56,144.73,144.65,7.50017715]
["bitfinex-derivatives","SOLF0:USTF0",1746441361331,7.50017715,144.76,144.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441361332,24.56,144.76,144.68,7.50017715]
["bitfinex-derivatives","SOLF0:USTF0",1746441361534,24.56,144.76,144.69,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746441362139,24.56,144.76,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746441362443,24.56,144.84,144.75,7.50017715]
["bitfinex-derivatives","SOLF0:USTF0",1746441362738,32.06017715,144.84,144.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746441362939,7.50017715,144.81,144.69,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746441363130,6.9079,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746441363538,24.56,144.8,144.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746441363850,24.56,144.8,144.72,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441364238,6.9069,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746441364643,24.56,144.8,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746441365238,6.9072,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746441365546,24.56,144.8,144.72,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441365744,6.9079,144.76,144.72,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441366242,6.9079,144.76,144.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746441366944,24.56,144.8,144.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746441367133,24.56,144.79,144.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746441367337,24.56,144.79,144.69,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746441368045,6.9083,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746441369240,24.56,144.79,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746441370344,6.9084,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746441370533,6.9084,144.75,144.69,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746441370843,6.9081,144.75,144.69,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746441371247,6.9081,144.75,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746441372649,24.56,144.75,144.67,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746441373045,6.9105,144.7,144.67,31.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746441373342,6.9105,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746441374041,6.9102,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746441374344,4.1897,144.74,144.64,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746441374548,6.9107,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746441374842,24.56,144.71,144.64,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746441375648,24.56,144.71,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746441376140,24.56,144.71,144.62,130.26631035]
["bitfinex-derivatives","SOLF0:USTF0",1746441376744,6.9123,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746441377149,24.56,144.71,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746441377347,24.56,144.71,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746441378139,24.56,144.71,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746441378344,12.02692128,144.66,144.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746441378544,12.02692128,144.63,144.54,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746441378744,24.58,144.62,144.54,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746441378941,6.9167,144.57,144.51,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746441379350,6.9167,144.57,144.5,34.79586014]
["bitfinex-derivatives","SOLF0:USTF0",1746441379351,6.9176,144.56,144.5,10.21586014]
["bitfinex-derivatives","SOLF0:USTF0",1746441379546,24.58,144.58,144.5,10.21586014]
["bitfinex-derivatives","SOLF0:USTF0",1746441379747,24.58,144.58,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746441379947,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746441380244,24.58,144.58,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746441380549,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746441380846,25.42,144.58,144.5,10.21586014]
["bitfinex-derivatives","SOLF0:USTF0",1746441381051,25.42,144.6,144.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441381240,572.66,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746441381741,572.66,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746441382250,25.42,144.63,144.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441382647,2.048,144.64,144.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441382852,25.42,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746441383253,25.42,144.63,144.56,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746441383454,25.42,144.63,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441383956,25.42,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746441384166,25.42,144.66,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441385156,6.9141,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746441385358,6.9141,144.63,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441385658,6.9135,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746441386057,25.42,144.66,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746441386257,6.9141,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746441386859,6.9141,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746441388658,25.42,144.66,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441388856,25.42,144.66,144.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441389058,9.031,144.68,144.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441389358,6.9116,144.68,144.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441389754,34.3282,144.69,144.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441389955,32.3511,144.69,144.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441390662,32.3511,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746441391062,32.3511,144.69,144.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441391063,25.44,144.69,144.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441391264,25.44,144.69,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746441391458,6.9119,144.67,144.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441391661,25.44,144.69,144.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441392161,6.9123,144.67,144.63,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441392358,6.9123,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746441393663,6.9127,144.66,144.63,32.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746441393865,25.44,144.69,144.6,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441394363,6.9126,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746441394559,25.44,144.69,144.6,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441395558,32.3512,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746441396460,32.3512,144.69,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746441396766,6.9112,144.69,144.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441396965,25.44,144.72,144.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441396966,6.9106,144.7,144.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441397169,25.44,144.72,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746441397364,25.44,144.72,144.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441397567,6.9106,144.7,144.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441398168,6.911,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746441398567,25.44,144.72,144.64,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746441398766,6.9108,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746441399066,6.9108,144.7,144.57,549.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746441399067,25.44,144.72,144.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441399276,6.9122,144.67,144.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441399572,25.44,144.72,144.57,549.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746441399874,12.02692128,144.69,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441400071,4.1505,144.68,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441400270,25.42,144.67,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441400471,27.5889,144.67,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441400974,27.5889,144.67,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746441401576,6.9139,144.63,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746441401777,6.9139,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746441401977,6.9139,144.63,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441402378,6.9135,144.64,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746441402581,27.5889,144.67,144.57,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746441402780,27.5889,144.67,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441402981,16.38087659,144.66,144.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441403183,4.35395531,144.65,144.52,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746441403377,6.9177,144.55,144.51,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1746441403682,25.42,144.59,144.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441403982,25.44,144.58,144.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441404684,25.44,144.58,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746441404685,6.9181,144.55,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746441405382,6.9173,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746441405581,25.44,144.58,144.48,28.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746441405984,6.917,144.57,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746441406181,6.917,144.57,144.48,28.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746441406182,25.44,144.58,144.48,28.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746441407084,32.3564,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746441407587,37.51072578,144.58,144.44,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746441407878,4.1722,144.57,144.44,32.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746441408177,6.9185,144.54,144.44,32.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746441408787,6.9179,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746441409387,4.1722,144.57,144.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746441409589,4.1722,144.57,144.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746441409979,6.9194,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746441410384,6.9187,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746441410574,6.9187,144.53,144.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746441410780,26.6,144.54,144.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746441411077,33.5184,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441411283,26.6,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441411581,30.7722,144.57,144.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746441411781,30.7722,144.57,144.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746441412485,26.6,144.57,144.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746441412689,26.6,144.57,144.47,12.07105562]
["bitfinex-derivatives","SOLF0:USTF0",1746441412892,26.62,144.6,144.47,12.07105562]
["bitfinex-derivatives","SOLF0:USTF0",1746441413188,26.62,144.6,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746441413386,26.62,144.6,144.5,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441413587,6.9178,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746441414186,26.62,144.6,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441414891,6.9171,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441415188,26.62,144.6,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441416494,6.9174,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441416694,38.69105562,144.6,144.5,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441417194,38.69105562,144.6,144.5,33.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746441417489,38.69105562,144.6,144.44,367.2223]
["bitfinex-derivatives","SOLF0:USTF0",1746441417688,38.69105562,144.6,144.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441417893,38.69105562,144.6,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746441418190,4.35966777,144.59,144.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441418389,12.07105562,144.57,144.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441418587,30.7689,144.56,144.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441418790,30.7689,144.56,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746441419093,6.9193,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746441420192,30.7689,144.56,144.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441420392,2.1545,144.55,144.47,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441420795,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746441421294,6.9192,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746441422591,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441423095,6.9207,144.49,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746441423394,26.62,144.52,144.42,203.54110992]
["bitfinex-derivatives","SOLF0:USTF0",1746441423691,6.9219,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746441423996,26.62,144.48,144.42,203.54110992]
["bitfinex-derivatives","SOLF0:USTF0",1746441424197,6.9221,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441424498,26.62,144.48,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441425496,26.62,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746441425695,26.62,144.48,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441425895,33.5412,144.48,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746441426087,26.62,144.48,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746441426392,33.5412,144.48,144.39,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1746441426696,26.62,144.48,144.39,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1746441427094,26.62,144.48,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746441427497,26.62,144.48,144.39,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1746441428694,26.62,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746441429595,33.5412,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746441429993,26.62,144.48,144.39,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1746441430594,26.62,144.48,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441430799,26.62,144.48,144.39,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1746441431100,26.62,144.48,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746441432000,14.22555562,144.55,144.39,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1746441432201,27.74,144.54,144.41,12.07105562]
["bitfinex-derivatives","SOLF0:USTF0",1746441432396,27.74,144.54,144.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441432801,6.9186,144.53,144.43,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746441432998,6.9186,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746441433400,34.6583,144.54,144.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441433599,27.74,144.54,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746441433801,27.74,144.54,144.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441434504,6.9187,144.53,144.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441434705,6.9187,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746441435004,6.9191,144.52,144.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441435199,6.9191,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746441435395,27.74,144.54,144.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441435598,27.74,144.53,144.46,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441436404,27.74,144.53,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441436604,27.74,144.53,144.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441437002,27.74,144.53,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441437203,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441437807,6.9193,144.52,144.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441438008,27.74,144.53,144.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441438304,6.9197,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746441438699,2.1545,144.55,144.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441438901,6.9182,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746441440403,9.0724,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746441440605,31.8889,144.56,144.48,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746441441107,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746441441599,6.9179,144.55,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746441441801,575.68,144.57,144.48,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746441441999,27.74,144.57,144.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746441442205,6.9174,144.56,144.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746441442702,27.74,144.57,144.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746441443208,6.9179,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746441443811,6.9174,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746441444106,27.74,144.57,144.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746441444408,6.9176,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746441444597,27.74,144.57,144.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746441445102,6.9175,144.56,144.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746441445609,13.09103562,144.61,144.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746441445610,1.01998,144.61,144.49,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746441445908,28.75998,144.61,144.49,14.18785562]
["bitfinex-derivatives","SOLF0:USTF0",1746441446106,6.9155,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746441446709,6.9155,144.6,144.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441447003,28.75998,144.61,144.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441447206,1.01998,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746441447602,1.01998,144.61,144.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441447804,1.01998,144.61,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746441448005,6.9159,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746441448210,1.01998,144.61,144.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441449304,6.9167,144.57,144.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441449907,6.9167,144.57,144.54,34.658]
["bitfinex-derivatives","SOLF0:USTF0",1746441450507,6.9164,144.58,144.54,34.658]
["bitfinex-derivatives","SOLF0:USTF0",1746441452719,6.9164,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746441453014,6.9168,144.57,144.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441453915,6.9168,144.57,144.54,34.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746441454112,6.9164,144.58,144.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441454416,27.74,144.6,144.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441454615,27.74,144.6,144.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746441455015,27.74,144.6,144.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746441455016,43.89305562,144.6,144.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746441455515,43.89305562,144.6,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746441455815,43.89305562,144.6,144.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746441456419,12.07105562,144.57,144.46,548.04]
["bitfinex-derivatives","SOLF0:USTF0",1746441456720,6.9186,144.53,144.46,550.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746441457015,27.72,144.56,144.46,550.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746441457213,27.72,144.56,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441457214,2.0599,144.55,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441457418,12.07105562,144.54,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441457716,4.34389027,144.53,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746441457916,6.9209,144.49,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746441458118,27.72,144.52,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746441458313,6.9209,144.49,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746441458512,27.72,144.52,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746441459014,6.9208,144.49,144.45,38.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746441459213,6.9208,144.49,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441459611,6.9202,144.5,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441460224,6.9206,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746441460916,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746441461117,27.72,144.52,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441461616,6.9196,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441462225,34.6394,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441462418,27.72,144.52,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441462725,6.9199,144.51,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441462918,6.9199,144.51,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746441463119,6.9199,144.51,144.45,31.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746441463519,6.9199,144.51,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746441464624,6.9199,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441465327,6.9199,144.51,144.47,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1746441466228,6.9199,144.51,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746441466727,6.9203,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441466927,27.72,144.52,144.47,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746441467323,6.9198,144.51,144.47,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746441467530,6.9198,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441467828,6.9198,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441468727,6.9198,144.51,144.47,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441469027,27.72,144.52,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441469526,6.9201,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441469727,6.9201,144.5,144.47,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441471329,27.72,144.52,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441472034,6.9203,144.5,144.47,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746441474134,6.9205,144.49,144.47,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746441474731,6.9203,144.5,144.47,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746441475930,6.9203,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441476132,6.9203,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441476432,6.9203,144.5,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746441476731,6.9203,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441476931,6.9203,144.5,144.47,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441477326,27.72,144.52,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441477533,27.72,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746441478432,6.9196,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746441478734,27.72,144.52,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441478934,34.6393,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746441479138,27.72,144.52,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441479434,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746441481340,27.72,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746441481838,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746441482038,6.9198,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441482039,13.8313,144.6,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441482336,27.22,144.57,144.48,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746441482528,27.22,144.57,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746441483137,6.9189,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746441483640,6.9189,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746441484137,27.22,144.57,144.48,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746441484435,27.22,144.57,144.49,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1746441484630,27.22,144.57,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746441484631,6.9174,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746441484937,6.9174,144.56,144.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746441485341,6.9176,144.55,144.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746441485845,6.9176,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746441486045,6.9173,144.56,144.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746441486344,6.9173,144.56,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746441486641,6.9173,144.56,144.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746441486846,1.01471,144.58,144.5,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746441487649,1.01471,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746441487945,1.01471,144.58,144.54,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746441488149,7.93121,144.58,144.54,34.138]
["bitfinex-derivatives","SOLF0:USTF0",1746441489143,6.9167,144.57,144.54,34.138]
["bitfinex-derivatives","SOLF0:USTF0",1746441489648,7.93111,144.58,144.54,34.138]
["bitfinex-derivatives","SOLF0:USTF0",1746441489849,1.01471,144.58,144.54,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746441490450,1.01471,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746441492251,7.93101,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746441492453,1.01471,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746441493650,1.01471,144.58,144.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441493848,28.09471,144.58,144.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441494250,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746441495047,6.9174,144.56,144.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441495552,6.9168,144.57,144.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441495753,27.08,144.58,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746441496048,33.9964,144.58,144.51,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441496252,27.08,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746441496857,27.08,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746441497149,560.1678943,144.64,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746441497355,6.9155,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746441497656,27.08,144.61,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746441497848,6.9157,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746441498048,27.08,144.61,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746441498249,27.08,144.61,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441498447,33.995,144.61,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746441498650,33.995,144.61,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441499260,33.995,144.61,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746441500659,6.9153,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746441501560,33.9949,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746441501752,27.08,144.61,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441502057,6.9152,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746441502256,27.08,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746441502456,548.1,144.64,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746441502754,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746441503758,575.18,144.64,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441504263,6.9162,144.59,144.55,33.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746441504559,6.9162,144.59,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441504758,6.9162,144.59,144.55,33.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746441504957,6.9162,144.58,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441505261,575.18,144.64,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441505758,6.9165,144.58,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441505952,575.18,144.64,144.55,33.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746441506660,6.9164,144.58,144.55,33.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746441507461,6.916,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746441508258,6.9154,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746441509960,6.9157,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746441510465,6.9154,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746441512563,575.18,144.64,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441513165,7.53457493,144.62,144.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746441513562,6.9161,144.59,144.55,33.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746441514858,6.9162,144.58,144.55,33.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746441515462,6.9162,144.58,144.5,7.53457493]
["bitfinex-derivatives","SOLF0:USTF0",1746441515463,7.53457493,144.63,144.5,7.53457493]
["bitfinex-derivatives","SOLF0:USTF0",1746441515666,34.59457493,144.6,144.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441515868,35.38216222,144.59,144.51,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441516169,4.35066222,144.58,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746441516368,4.3581553,144.57,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746441516569,33.0202,144.59,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746441516768,7.53457493,144.57,144.48,31.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746441516969,4.35825197,144.56,144.48,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441517171,6.9196,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746441517464,6.9196,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441517865,6.9201,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441518372,6.9197,144.51,144.47,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746441518970,6.9202,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441519367,4.0621,144.53,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441519563,6.9206,144.49,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441519767,27.18,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441520069,6.9203,144.5,144.47,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746441520271,27.18,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441520672,34.0998,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441522066,27.18,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441522669,34.0998,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441522869,27.18,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441523169,34.0998,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746441524574,6.9201,144.5,144.47,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746441525071,27.18,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441525274,6.9208,144.49,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441525469,27.18,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441525668,4.34102216,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441525866,6.921,144.48,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441527978,6.921,144.48,144.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441541889,6.9234,144.43,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441542190,27.2,144.47,144.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746441542493,6.9232,144.44,144.4,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746441543192,6.9232,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441543890,6.9232,144.44,144.38,38.7841181]
["bitfinex-derivatives","SOLF0:USTF0",1746441543891,6.9239,144.42,144.38,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746441544283,34.7500181,144.47,144.38,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746441544590,6.9237,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746441545095,6.9239,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746441546192,34.7500181,144.47,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746441546193,6.9245,144.41,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746441546994,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746441549499,6.9244,144.41,144.38,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746441549698,4.0735,144.46,144.38,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746441549898,6.9242,144.42,144.38,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746441550095,4.0735,144.46,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746441550297,4.0735,144.46,144.38,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746441550597,6.9244,144.41,144.38,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746441550798,6.9244,144.41,144.38,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746441551298,6.9244,144.41,144.38,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746441552399,34.6100181,144.41,144.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746441552595,34.6100181,144.41,144.34,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746441552794,6.9266,144.37,144.34,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746441552993,34.6100181,144.41,144.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746441553199,34.6100181,144.41,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746441553499,34.6100181,144.41,144.34,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746441553899,34.6100181,144.41,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441554094,34.6100181,144.41,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746441554393,34.6100181,144.41,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441555100,6.9258,144.38,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441555299,34.6100181,144.41,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441555695,34.6100181,144.41,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746441556093,34.6100181,144.41,144.31,34.6100181]
["bitfinex-derivatives","SOLF0:USTF0",1746441556293,6.9259,144.38,144.31,34.6100181]
["bitfinex-derivatives","SOLF0:USTF0",1746441556799,6.9263,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746441557295,34.6100181,144.41,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441557602,6.9275,144.35,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441559201,1.98,144.4,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441559599,6.926,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746441559800,34.6100181,144.41,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746441560203,6.9256,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746441561604,6.925,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746441561797,27.06,144.41,144.31,34.6100181]
["bitfinex-derivatives","SOLF0:USTF0",1746441562198,6.9245,144.41,144.31,34.6100181]
["bitfinex-derivatives","SOLF0:USTF0",1746441562603,6.9248,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441563104,34.6100181,144.44,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441563304,6.9251,144.4,144.36,33.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746441563603,6.9251,144.4,144.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441563803,6.9251,144.4,144.36,33.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746441564207,6.9251,144.4,144.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441564407,6.9251,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746441564707,6.9254,144.39,144.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441564908,6.9254,144.39,144.36,33.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746441565204,34.6100181,144.44,144.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441565400,6.9261,144.38,144.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441565606,34.6100181,144.44,144.36,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441565902,6.9256,144.39,144.33,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441566107,7.5500181,144.43,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746441566407,6.9262,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746441566599,6.9262,144.38,144.34,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746441566798,6.9262,144.38,144.34,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746441567109,6.9255,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746441567504,7.5500181,144.43,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746441567808,6.9258,144.38,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746441568009,7.5500181,144.43,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441568509,6.925,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441568809,6.925,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746441569009,6.925,144.4,144.34,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746441569311,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441569804,6.9251,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441570005,7.5500181,144.43,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441570412,6.9251,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746441571309,6.9253,144.39,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746441571612,6.9253,144.39,144.34,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746441572711,6.9253,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746441573114,6.9253,144.39,144.34,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746441573415,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441574115,6.9253,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746441574617,6.925,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746441576114,6.9246,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746441576516,6.9248,144.4,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746441576717,6.9248,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441577017,6.9246,144.41,144.34,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746441577218,27.06,144.43,144.34,11.8437181]
["bitfinex-derivatives","SOLF0:USTF0",1746441577613,33.9836,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441578020,33.9836,144.43,144.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441578218,33.9836,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441578419,27.06,144.43,144.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441578712,6.9231,144.44,144.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746441578918,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441580826,6.9227,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441581130,15.1000362,144.43,144.29,393.44264057]
["bitfinex-derivatives","SOLF0:USTF0",1746441581327,6.9267,144.36,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746441581526,34.6100181,144.39,144.29,34.61104057]
["bitfinex-derivatives","SOLF0:USTF0",1746441582026,6.9273,144.35,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746441582525,6.9269,144.36,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746441582726,27.06,144.39,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441583026,6.9266,144.37,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441583530,6.9259,144.38,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441583724,27.06,144.39,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441584123,6.9265,144.37,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441584528,27.06,144.39,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441584729,6.9267,144.36,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746441584918,27.06,144.39,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746441585824,27.06,144.39,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746441586129,6.927,144.36,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746441586323,6.927,144.36,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441586522,27.06,144.39,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746441587929,27.06,144.39,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441588125,6.9267,144.36,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441588326,6.9267,144.36,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746441588527,27.06,144.39,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441588728,6.9265,144.37,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441589430,6.9265,144.37,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746441589625,27.06,144.39,144.29,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746441589926,27.06,144.39,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746441590225,27.06,144.39,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441590428,6.9265,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441590730,6.9265,144.37,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746441590930,6.9259,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441591130,6.9259,144.38,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746441591433,27.06,144.39,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746441591928,27.06,144.39,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441592131,30.293,144.42,144.32,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441592331,30.293,144.42,144.33,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746441592536,6.9252,144.4,144.33,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746441592929,30.293,144.42,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441593135,6.9263,144.37,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746441593327,6.9263,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441593631,6.9263,144.37,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746441595934,7.5500181,144.41,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746441596136,7.5500181,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441596330,32.3338,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441596729,6.9278,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441597638,6.9282,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441598130,30.2148,144.36,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441598131,6.9269,144.36,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441598637,28.2,144.39,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441599035,6.926,144.38,144.31,8.5500181]
["bitfinex-derivatives","SOLF0:USTF0",1746441599234,28.2,144.39,144.31,8.5500181]
["bitfinex-derivatives","SOLF0:USTF0",1746441599435,6.2847,144.41,144.32,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746441599734,6.9255,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746441600337,6.9259,144.38,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746441602438,6.9259,144.38,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746441602733,28.2,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441603238,28.2,144.38,144.31,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746441603634,28.2,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441603836,28.2,144.38,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441604038,42.0347181,144.41,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441604741,6.9265,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746441605040,6.9265,144.37,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441605740,6.9259,144.38,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441605941,32.4921,144.41,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746441606135,584.2100181,144.44,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746441606340,6.9253,144.4,144.33,7.5500181]
["bitfinex-derivatives","SOLF0:USTF0",1746441606940,6.9253,144.4,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746441607140,6.9253,144.4,144.33,7.5500181]
["bitfinex-derivatives","SOLF0:USTF0",1746441607442,6.9253,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441607842,6.9253,144.39,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441608141,6.9253,144.39,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746441608742,6.9258,144.38,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746441609042,584.2100181,144.44,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441609241,6.9261,144.38,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441609640,6.9261,144.38,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746441610142,6.9263,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746441610343,28.2,144.4,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746441610743,6.927,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746441611843,6.927,144.36,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746441612145,6.9273,144.35,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746441613438,6.9272,144.36,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746441614044,4.0855,144.39,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441614244,28.2,144.4,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441614742,35.125,144.4,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441615251,35.125,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441615443,35.125,144.4,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441615643,6.9246,144.41,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441616249,6.9248,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441616548,28.2,144.43,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441616846,6.9253,144.39,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746441617351,6.9253,144.39,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441618253,6.925,144.4,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441618441,28.2,144.43,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746441618841,35.1237,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746441619648,6.9239,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746441619945,6.9239,144.42,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441620149,6.9239,144.42,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746441620548,6.9243,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746441622045,6.924,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746441622347,6.924,144.42,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441622648,6.924,144.42,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746441623250,6.924,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746441623450,6.9236,144.43,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441623648,27.92,144.46,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441623850,8.09092,144.45,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441624953,6.9229,144.44,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441625153,1.16822,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441625356,1.16822,144.45,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441625657,8.09082,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441626249,6.923,144.44,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441626461,1.16822,144.45,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441626848,6.9232,144.44,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441627251,6.9232,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441628158,8.09082,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441628853,6.9229,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441629056,6.9229,144.44,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441629259,6.9229,144.44,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441629461,6.9235,144.43,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441629758,1.16822,144.45,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441630058,1.16822,144.45,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746441630658,1.16822,144.45,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746441631154,6.9231,144.44,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746441631660,6.9231,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441632352,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441632657,6.9231,144.44,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441632960,6.9231,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746441633658,6.9231,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441633958,6.9231,144.44,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441634758,6.9231,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746441635058,6.9231,144.44,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441635560,6.9231,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746441636660,6.9231,144.44,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441637169,6.9226,144.45,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441637460,27.92,144.46,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441637760,6.9237,144.43,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441638058,27.92,144.46,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441638261,6.9231,144.44,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441638456,27.92,144.46,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746441638763,6.9236,144.43,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746441639362,6.9236,144.43,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746441640162,6.9236,144.43,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746441640456,6.9236,144.43,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441640757,6.9231,144.44,144.36,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441640963,6.9231,144.44,144.36,35.47276894]
["bitfinex-derivatives","SOLF0:USTF0",1746441641465,6.9226,144.45,144.36,35.47276894]
["bitfinex-derivatives","SOLF0:USTF0",1746441642062,6.9226,144.45,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746441642659,6.9229,144.44,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441642967,27.92,144.46,144.36,35.47276894]
["bitfinex-derivatives","SOLF0:USTF0",1746441643367,6.922,144.46,144.36,35.47276894]
["bitfinex-derivatives","SOLF0:USTF0",1746441643767,6.922,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441643968,6.9215,144.47,144.4,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746441644163,30.0506,144.49,144.4,32.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746441644362,30.0506,144.49,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441644565,30.0506,144.49,144.4,32.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746441644761,30.0506,144.49,144.4,34.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746441644965,7.55276894,144.47,144.4,34.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746441645571,6.9233,144.44,144.4,34.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746441646468,6.9233,144.44,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441646669,6.9234,144.43,144.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746441646969,7.55276894,144.47,144.37,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746441647570,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441652467,6.9231,144.44,144.41,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441653773,6.9231,144.44,144.41,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441654675,6.9234,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441654972,7.55276894,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441655267,7.55276894,144.47,144.41,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441655573,7.55276894,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441655769,7.55276894,144.47,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441656375,6.9234,144.44,144.41,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441657875,6.9234,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441658081,6.9227,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441658282,30.0506,144.49,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441658476,30.0506,144.49,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746441658776,6.922,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746441660381,6.9217,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441660572,30.0506,144.49,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441660777,6.9217,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441661983,30.0506,144.49,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441662281,27.88,144.49,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441662478,27.88,144.49,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441662678,7.55276894,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441663280,7.55276894,144.48,144.41,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441664176,27.88,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441664487,6.9225,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441664775,6.9221,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441664977,27.88,144.5,144.41,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746441665175,27.88,144.5,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441665378,6.9217,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441666081,6.9219,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441666582,6.9217,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441667479,6.9222,144.46,144.42,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746441668083,6.9222,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746441668284,6.9217,144.47,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746441668577,27.88,144.5,144.42,13.71206894]
["bitfinex-derivatives","SOLF0:USTF0",1746441668781,358.0,144.51,144.42,13.71206894]
["bitfinex-derivatives","SOLF0:USTF0",1746441668977,1.07845,144.52,144.42,13.71206894]
["bitfinex-derivatives","SOLF0:USTF0",1746441669183,1.07845,144.52,144.45,7.55276894]
["bitfinex-derivatives","SOLF0:USTF0",1746441669382,1.07845,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746441669682,1.07845,144.52,144.46,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746441669880,1.07845,144.52,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746441670182,7.99785,144.52,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746441670481,1.07845,144.52,144.47,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746441670682,6.9198,144.51,144.47,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746441671683,1.07845,144.52,144.47,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746441672083,1.07845,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746441672583,1.07845,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746441673382,1.07845,144.52,144.5,34.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746441673985,1.07845,144.52,144.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746441675285,1.07845,144.52,144.5,34.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746441676283,1.07845,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746441676790,6.9178,144.55,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746441676985,6.9173,144.56,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746441677593,30.0467,144.58,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746441677784,30.0467,144.58,144.5,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746441677984,7.55276894,144.56,144.47,34.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746441678180,6.9189,144.53,144.47,34.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746441678387,6.9189,144.53,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746441679193,6.9189,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746441680293,6.9189,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746441681096,6.9189,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441681594,7.55276894,144.56,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441681896,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441682088,7.55276894,144.56,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746441682585,7.55276894,144.56,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746441682992,6.919,144.53,144.47,33.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746441683196,6.919,144.53,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746441683795,6.9191,144.52,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746441683995,7.55276894,144.56,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746441684295,7.55276894,144.56,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746441684491,30.0467,144.58,144.41,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441684492,7.55276894,144.53,144.41,556.87276894]
["bitfinex-derivatives","SOLF0:USTF0",1746441684698,7.55276894,144.5,144.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441685297,7.55276894,144.5,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441685498,6.9219,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441685697,7.55276894,144.5,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441686090,7.55276894,144.5,144.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441686496,31.7155,144.52,144.42,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746441687493,31.7155,144.52,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746441687494,6.921,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746441687694,31.7155,144.52,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746441688200,6.9214,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746441688592,31.7155,144.52,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441688794,6.9227,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441689095,27.42,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441689398,39.49715381,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441690299,4.38313901,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441690494,6.9232,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441690694,27.42,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441691195,6.9232,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441692099,6.9232,144.44,144.41,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441694107,6.9234,144.43,144.41,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441695404,6.9234,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441695903,6.9231,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441696099,6.9231,144.44,144.41,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441697097,6.9234,144.43,144.41,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441697704,6.9231,144.44,144.41,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441698206,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441698505,6.9231,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441699305,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441700106,6.9231,144.44,144.41,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441700905,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441703504,27.44,144.46,144.41,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441703810,27.44,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441704110,27.44,144.46,144.41,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441704310,27.44,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441704803,6.9239,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441705009,27.44,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441706609,4.3613941,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441706810,27.44,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441707005,4.36095356,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441707210,6.9239,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441710217,6.9236,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441711612,6.9239,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441714312,6.9236,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441714712,34.99460827,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441714914,6.9239,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441730122,6.9236,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441730626,6.9236,144.43,144.41,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441731625,6.9236,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441738038,6.9236,144.43,144.41,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441738240,6.9226,144.45,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441738537,6.9226,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441739140,6.9226,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746441739440,6.9226,144.45,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441739842,6.9226,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441740337,6.9229,144.44,144.41,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441742139,6.9229,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441742340,27.14,144.49,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441742538,27.14,144.49,144.41,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746441743135,6.922,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441743442,27.14,144.49,144.41,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746441743738,6.9215,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746441745242,6.9215,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441746144,6.9215,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441747245,6.9215,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441747948,27.14,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441747949,6.9212,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441748944,6.9215,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746441749148,27.14,144.49,144.41,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746441749646,6.9216,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746441749848,27.14,144.49,144.41,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746441750341,6.9212,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746441750539,27.14,144.49,144.41,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746441750749,6.9215,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746441751448,6.9215,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441751745,6.9215,144.47,144.41,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746441751947,6.9215,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746441752143,6.9219,144.46,144.41,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746441752643,6.9219,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746441754254,6.9219,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441755455,6.9217,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441757658,6.922,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746441758057,29.1795,144.49,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441758256,6.9228,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441758651,6.9231,144.44,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441760166,6.9231,144.44,144.41,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441760458,6.9231,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441760661,6.9234,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441760959,7.55460827,144.47,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441761159,7.55460827,144.47,144.41,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441761362,6.9232,144.44,144.41,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441761659,6.9232,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441762162,6.9232,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746441763561,6.9232,144.44,144.41,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441765366,6.9234,144.43,144.41,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441765661,7.55460827,144.47,144.41,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441765862,6.9232,144.44,144.41,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441766263,7.55460827,144.47,144.41,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441766966,7.55460827,144.47,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441767159,1.9952,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441767358,6.9239,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441780470,2.1565,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441781069,9.0796,144.44,144.41,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441781676,6.9235,144.43,144.41,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441785575,9.0797,144.44,144.41,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441785783,6.9232,144.44,144.41,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441786879,6.9235,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441788282,6.9239,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441793688,11.75916491,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441797093,11.75886491,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441797294,31.39526491,144.45,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441797493,26.56,144.45,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441797691,6.9229,144.44,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441797889,26.56,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441798398,33.4828,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441798594,30.97526491,144.48,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441798791,6.9218,144.47,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441798995,30.97526491,144.48,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441799193,30.97526491,144.48,144.42,4.83526491]
["bitfinex-derivatives","SOLF0:USTF0",1746441799689,26.14,144.48,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441799882,6.9219,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441800294,26.14,144.48,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441800796,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441801292,33.0612,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441801494,26.14,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441801893,6.9211,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441803096,6.9211,144.48,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746441803297,26.14,144.51,144.42,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746441803489,26.14,144.51,144.42,11.74509783]
["bitfinex-derivatives","SOLF0:USTF0",1746441803989,6.9207,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746441804295,26.14,144.51,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746441804995,6.9211,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746441805399,26.14,144.51,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746441805998,6.921,144.48,144.45,33.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746441806597,6.9219,144.46,144.45,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746441806898,26.14,144.51,144.45,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746441807299,6.9213,144.48,144.45,33.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746441808100,6.9207,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746441809103,6.9203,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746441809405,33.32899783,144.55,144.45,33.68899783]
["bitfinex-derivatives","SOLF0:USTF0",1746441809603,6.9189,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746441811504,6.9182,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746441812601,6.9186,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441813506,25.78,144.55,144.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441813700,33.32899783,144.55,144.49,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441813900,7.54899783,144.52,144.46,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746441814106,6.9214,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746441814304,7.54899783,144.52,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441814808,6.9198,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746441815808,7.54899783,144.52,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746441816308,6.9208,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746441817702,6.9216,144.47,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746441817897,25.76,144.51,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441818408,6.9219,144.47,144.44,32.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746441819404,358.0,144.55,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441819609,27.7383,144.56,144.45,7.54899783]
["bitfinex-derivatives","SOLF0:USTF0",1746441819809,25.76,144.56,144.45,7.54899783]
["bitfinex-derivatives","SOLF0:USTF0",1746441820109,369.58439783,144.6,144.48,7.54899783]
["bitfinex-derivatives","SOLF0:USTF0",1746441820312,25.76,144.59,144.49,31.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746441820508,6.9165,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746441821307,6.9167,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441821708,25.76,144.59,144.49,31.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746441822014,25.76,144.59,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441822506,6.917,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441823713,6.9172,144.56,144.49,31.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746441825611,6.9172,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746441826814,6.9168,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746441828913,6.9168,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441829815,6.9172,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746441831617,6.9169,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746441833120,6.9165,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746441833312,25.76,144.59,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746441833618,6.9163,144.58,144.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441834212,6.9163,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746441835319,6.9168,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746441835519,7.54899783,144.6,144.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441835920,6.917,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746441836121,7.54899783,144.6,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746441836321,25.82,144.59,144.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441836511,6.9174,144.56,144.53,32.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746441836821,7.54899783,144.57,144.49,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746441837121,6.9189,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746441837321,6.9189,144.53,144.49,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746441837818,7.54899783,144.57,144.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441838018,7.54899783,144.54,144.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441838423,6.9193,144.52,144.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441839218,6.9193,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746441840021,6.9193,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746441840522,6.9193,144.52,144.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441841221,6.9193,144.52,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746441841519,7.54899783,144.54,144.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441841917,1.9898,144.53,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746441842423,25.82,144.52,144.45,33.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746441842618,27.7999,144.52,144.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441842921,27.7999,144.52,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441843122,6.9204,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441843322,27.7999,144.52,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441843621,6.9206,144.49,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746441844023,25.82,144.52,144.45,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441844219,25.82,144.55,144.46,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746441844523,25.82,144.55,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441844722,6.9188,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441845924,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441846623,6.9189,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441846820,25.82,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746441847022,6.9173,144.56,144.49,33.36899783]
["bitfinex-derivatives","SOLF0:USTF0",1746441847225,6.9173,144.56,144.5,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746441847425,6.9173,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746441850330,6.9176,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746441850625,25.82,144.58,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746441850828,6.9175,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746441852523,25.82,144.58,144.5,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746441852729,7.54899783,144.57,144.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441853024,11.68429783,144.57,144.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746441853230,11.68429783,144.57,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441853632,6.9189,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441854228,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746441855434,4.1353,144.57,144.46,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746441855635,7.54899783,144.54,144.46,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746441855929,6.9193,144.52,144.46,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746441856133,25.82,144.52,144.46,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746441857031,25.82,144.52,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746441857233,25.82,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441857627,6.9207,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746441858029,7.54899783,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441858438,9.65739783,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441858634,11.78119783,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441859029,11.78119783,144.51,144.45,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746441859235,11.78119783,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441859633,6.9218,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441860135,6.9219,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441864243,6.9234,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441864840,6.9234,144.43,144.41,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441865446,6.9234,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441866337,6.9239,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441872546,14.47289783,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441874946,6.9236,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441875249,25.78,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441875452,32.7032,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441877252,6.9235,144.43,144.41,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441877553,33.32899783,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441878052,6.9239,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441878346,6.9239,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746441878347,13.8468,144.43,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441878553,7.54899783,144.4,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441878747,25.78,144.39,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441880148,6.9263,144.37,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441883349,25.8,144.42,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441883757,6.9246,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746441884355,6.9248,144.4,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441884659,25.8,144.42,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441885055,6.9256,144.39,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441885859,6.9258,144.38,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441888760,6.9255,144.39,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441889359,6.9258,144.38,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441889867,6.9255,144.39,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441890260,25.8,144.42,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441890452,6.9258,144.39,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441890653,25.8,144.42,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441890961,6.9258,144.38,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441891253,25.8,144.42,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441891650,25.8,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746441892061,25.8,144.42,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441892265,25.8,144.42,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441893665,6.9252,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441893866,25.8,144.42,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441894272,6.9253,144.39,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746441894574,25.8,144.42,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441894766,6.9261,144.38,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441895174,25.8,144.42,144.36,56.81148]
["bitfinex-derivatives","SOLF0:USTF0",1746441895480,6.9256,144.39,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441895875,6.9259,144.38,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441896068,25.8,144.42,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441896674,6.9256,144.39,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441896870,25.8,144.42,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441897070,25.8,144.42,144.36,56.81158]
["bitfinex-derivatives","SOLF0:USTF0",1746441897677,6.9261,144.38,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441898273,6.9261,144.38,144.36,56.81178]
["bitfinex-derivatives","SOLF0:USTF0",1746441898474,6.9263,144.37,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441901276,11.30350277,144.37,144.36,49.88508]
["bitfinex-derivatives","SOLF0:USTF0",1746441901671,11.30350277,144.37,144.36,38.66208]
["bitfinex-derivatives","SOLF0:USTF0",1746441901871,4.37720277,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441902175,25.78,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441902376,6.9285,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441903179,6.9285,144.33,144.31,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746441903977,6.9285,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441904672,33.34333908,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441905476,6.9285,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441905683,33.34333908,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441905976,6.9279,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441906377,25.78,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441906575,25.78,144.38,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746441906775,25.78,144.41,144.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441906966,6.9258,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441907474,25.78,144.41,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441907777,6.9255,144.39,144.32,7.56333908]
["bitfinex-derivatives","SOLF0:USTF0",1746441908279,6.9255,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746441908479,6.9255,144.39,144.32,7.56333908]
["bitfinex-derivatives","SOLF0:USTF0",1746441908975,6.9255,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441910780,6.9259,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746441911779,6.9252,144.4,144.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441912173,25.78,144.44,144.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441912380,6.9237,144.43,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746441914783,6.9241,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746441914976,25.78,144.44,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441915279,6.9246,144.41,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441915482,25.78,144.44,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441915882,6.9236,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441916581,6.9231,144.44,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441916782,25.78,144.47,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441916977,25.78,144.47,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441917182,6.9227,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746441917583,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441918288,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441918680,6.9234,144.43,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441918978,25.78,144.47,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441919174,6.9232,144.44,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441919687,25.78,144.47,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441919979,6.9246,144.41,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441920184,6.9246,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746441921486,6.9246,144.41,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746441921675,6.9241,144.42,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441922084,6.9243,144.42,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441922286,25.78,144.47,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441922590,25.78,144.47,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746441922989,25.78,144.47,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441923285,25.78,144.47,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441923488,6.9232,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441924091,6.9232,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441924294,25.78,144.47,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441925291,6.9222,144.46,144.37,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746441925790,6.9222,144.46,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746441926192,6.9222,144.46,144.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441926384,6.9224,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441926691,25.78,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441926989,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441927190,6.9222,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441927892,32.7019,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441928086,25.78,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746441928690,27.8764,144.5,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746441928892,27.8764,144.5,144.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441929093,27.8764,144.5,144.42,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746441929496,27.8764,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746441929685,25.78,144.5,144.43,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746441929886,25.78,144.5,144.43,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746441930086,25.78,144.5,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746441930393,27.7908,144.53,144.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441930687,27.7908,144.53,144.43,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746441930894,27.7908,144.53,144.43,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746441931694,6.9223,144.46,144.43,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746441931887,25.78,144.49,144.43,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746441932087,25.78,144.49,144.42,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746441932296,25.78,144.49,144.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441932685,6.9228,144.45,144.42,32.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746441934295,6.923,144.44,144.42,32.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746441935393,6.9226,144.45,144.42,32.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746441935794,25.78,144.49,144.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441935999,6.9232,144.44,144.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441936696,6.9232,144.44,144.42,32.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746441937494,25.78,144.49,144.42,32.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746441937895,6.9227,144.45,144.42,32.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746441938894,6.9227,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746441939695,6.9221,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746441939899,25.78,144.49,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746441940396,25.78,144.49,144.42,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746441940397,6.9226,144.45,144.42,32.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746441941293,6.9232,144.44,144.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441941498,2.0657,144.48,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441942196,2.0657,144.48,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746441942700,2.0657,144.48,144.39,576.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746441943300,6.9223,144.46,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441943698,2.0657,144.48,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441943898,6.9223,144.46,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746441944303,6.9223,144.46,144.39,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746441944502,2.0657,144.48,144.39,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746441944902,8.9868,144.48,144.39,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746441945103,2.0657,144.48,144.39,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746441945608,6.9222,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746441945805,2.0657,144.48,144.39,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746441946105,6.9224,144.46,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746441946303,6.9224,144.46,144.39,27.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746441946705,6.9224,144.46,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746441947407,25.78,144.45,144.33,548.32]
["bitfinex-derivatives","SOLF0:USTF0",1746441947609,25.78,144.45,144.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441948404,6.9249,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746441950205,6.9247,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746441950504,25.78,144.45,144.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746441950709,25.78,144.45,144.36,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746441950910,6.9237,144.43,144.37,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746441952004,6.9237,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441952711,6.9239,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441953501,6.9236,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441955504,6.924,144.42,144.37,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746441955705,6.924,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746441955907,6.924,144.42,144.37,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746441956108,6.924,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746441956306,6.924,144.42,144.37,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746441957210,25.78,144.45,144.37,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746441957211,6.9232,144.44,144.37,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746441957811,6.9232,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441958412,32.7026,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746441958612,25.78,144.45,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441958808,27.8257,144.48,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441959208,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441959408,27.8257,144.48,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746441959708,27.8257,144.48,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441960012,6.922,144.46,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441960306,6.922,144.46,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746441960512,27.8257,144.48,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746441960713,27.8257,144.48,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441960913,6.9239,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441961115,6.9239,144.42,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441961409,6.9239,144.42,144.39,32.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746441961614,6.9236,144.43,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441961813,7.55400813,144.47,144.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441962013,7.55400813,144.47,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746441962312,6.9236,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746441962713,6.9241,144.42,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746441963010,6.9241,144.42,144.39,32.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746441963512,6.9241,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746441963715,6.9236,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746441964314,6.9239,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746441966316,6.9236,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746441966916,6.9239,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746441967512,6.9236,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441969715,6.9239,144.42,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746441970017,7.55400813,144.47,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441970218,6.924,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441970618,7.55400813,144.47,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441971019,6.9237,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441971416,6.9237,144.43,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441972723,6.9239,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441973027,7.55400813,144.47,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441973225,6.9236,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441974025,6.9241,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746441974424,7.55400813,144.47,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441974622,7.55400813,144.47,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746441975525,6.9236,144.43,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746441977130,6.9239,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441977326,7.55400813,144.47,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441977929,6.9236,144.43,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441978526,6.9236,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746441978827,6.9239,144.42,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441979027,6.9239,144.42,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746441979227,25.76,144.46,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441979424,6.9236,144.43,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441979928,6.9236,144.43,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746441980230,6.9236,144.43,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441980729,6.9236,144.43,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441981330,6.9239,144.42,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441981530,25.76,144.46,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441981831,6.9237,144.43,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746441982131,25.76,144.46,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746441982533,25.76,144.46,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441982732,25.76,144.46,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441983033,6.9236,144.43,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746441984634,6.923,144.44,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746441985437,25.76,144.46,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441986038,25.76,144.46,144.39,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746441986737,6.9247,144.41,144.39,33.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746441989842,6.9248,144.4,144.39,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746441990044,6.9248,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441991742,6.9241,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746441991937,27.9224,144.46,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441992340,6.9246,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441992539,27.9224,144.46,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441993141,7.55400813,144.44,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441993546,6.9248,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441995351,11.31219248,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746441996354,6.9248,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442002051,7.55400813,144.41,144.33,32.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746442002452,6.927,144.36,144.33,32.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746442002652,6.927,144.36,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746442002947,25.76,144.39,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746442003154,25.76,144.39,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442003155,6.9275,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746442003754,6.9269,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746442004556,6.9274,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746442004856,25.76,144.39,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442005150,6.9273,144.35,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442005356,25.76,144.39,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442005759,7.55400813,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442006248,6.9285,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442008157,6.9285,144.33,144.31,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746442008656,6.9285,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442009956,6.9287,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442010457,6.9287,144.32,144.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746442010458,7.55400813,144.32,144.29,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746442010862,7.55400813,144.32,144.28,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746442011056,7.55400813,144.32,144.22,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746442011250,6.9311,144.27,144.22,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746442011453,6.9311,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746442011657,25.76,144.27,144.22,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746442011856,6.9329,144.24,144.22,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746442012058,7.55400813,144.26,144.19,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746442012353,6.9338,144.22,144.19,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746442012556,7.55400813,144.26,144.19,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746442013149,7.55400813,144.26,144.19,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746442014355,7.55400813,144.23,144.19,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746442014656,33.31400813,144.23,144.18,8.11066014]
["bitfinex-derivatives","SOLF0:USTF0",1746442015155,33.31400813,144.23,144.17,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746442015352,7.55400813,144.2,144.17,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746442015557,25.76,144.19,144.16,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746442015862,7.55400813,144.17,144.14,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746442016060,7.55400813,144.17,144.1,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746442016259,7.55400813,144.17,144.1,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746442016562,25.78,144.16,144.09,8.11066014]
["bitfinex-derivatives","SOLF0:USTF0",1746442016768,25.78,144.15,144.09,8.11066014]
["bitfinex-derivatives","SOLF0:USTF0",1746442017158,25.78,144.15,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746442017359,7.55400813,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746442017564,25.78,144.15,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746442020062,25.78,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442020566,25.78,144.15,144.08,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746442020760,25.78,144.15,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746442021160,25.78,144.15,144.07,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746442021161,32.7169,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746442021563,32.7169,144.15,144.07,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746442021564,25.78,144.15,144.08,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746442021771,32.7172,144.15,144.07,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746442021967,7.55400813,144.17,144.05,37.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442022167,25.76,144.14,144.06,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746442022467,25.76,144.14,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746442022670,25.76,144.14,144.07,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746442022965,25.76,144.14,144.06,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746442023672,32.6973,144.14,144.06,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746442023859,33.31400813,144.14,144.06,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746442024460,7.55400813,144.14,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746442024666,25.76,144.13,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746442024867,6.9383,144.12,144.06,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746442025064,25.76,144.13,144.06,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746442025267,7.55400813,144.11,144.05,37.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442025463,25.76,144.1,144.05,37.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442026566,33.31400813,144.1,144.05,37.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442026766,25.76,144.1,144.05,45.19146739]
["bitfinex-derivatives","SOLF0:USTF0",1746442026963,25.76,144.1,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442027875,25.76,144.1,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746442028167,25.76,144.1,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442028374,25.76,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746442028574,25.76,144.1,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442029374,25.76,144.1,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746442029569,7.55400813,144.14,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442029981,27.12,144.13,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442030576,27.12,144.13,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746442030774,6.9396,144.1,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746442030972,27.12,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746442031571,27.12,144.09,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746442032176,27.12,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746442032374,34.0598,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746442033177,27.12,144.09,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746442033475,27.12,144.09,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442033675,27.12,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746442033869,27.12,144.12,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442034070,549.18,144.16,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442034376,27.12,144.15,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442034676,549.18,144.16,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442034876,6.9375,144.14,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442035176,27.12,144.15,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442035367,6.9381,144.13,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746442035564,6.9381,144.13,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442035979,6.9375,144.14,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442036276,7.55400813,144.17,144.06,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442036575,6.9371,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746442036775,27.12,144.16,144.06,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442036966,34.0566,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442037169,7.55400813,144.19,144.06,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442037470,27.12,144.17,144.09,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442037976,549.54,144.21,144.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442038177,27.12,144.2,144.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442038681,6.9362,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442038879,27.12,144.2,144.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442039073,6.9363,144.17,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746442039378,6.9363,144.17,144.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442039579,6.9363,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746442040477,6.9364,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442040777,6.9364,144.16,144.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442041378,7.55400813,144.19,144.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442041573,27.12,144.16,144.1,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442041774,27.12,144.16,144.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442042080,27.12,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746442042280,27.12,144.16,144.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442042473,27.12,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746442043882,34.0564,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442044290,27.12,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746442044471,557.09400813,144.21,144.09,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442044677,27.12,144.2,144.09,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442044876,6.9352,144.19,144.09,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442045379,6.9347,144.2,144.09,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442045580,34.0547,144.2,144.12,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442045787,34.0547,144.2,144.12,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442046472,6.9349,144.19,144.12,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442046675,27.12,144.2,144.12,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442046875,34.0547,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442050188,6.935,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442050384,27.12,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442050584,27.12,144.2,144.12,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442050781,34.0547,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746442051087,34.0547,144.2,144.12,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442051281,27.12,144.2,144.12,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442051482,29.15228,144.23,144.12,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442051793,36.08558,144.23,144.12,34.67400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442052485,36.08558,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746442052687,2.03228,144.23,144.15,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442052879,2.03228,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442053278,2.03228,144.23,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442053590,2.03228,144.23,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746442053989,2.03228,144.23,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442054290,6.9337,144.22,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442054791,6.9337,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746442055290,13.2632,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746442056392,13.2632,144.21,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442056692,13.2632,144.21,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442056898,6.3291,144.21,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442057080,6.3291,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442058193,13.2631,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442058895,6.3291,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746442059297,6.3291,144.21,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442059496,6.3291,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746442059793,13.2632,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746442061694,6.3291,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746442061995,6.3291,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746442062194,6.9347,144.2,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442062396,6.3291,144.21,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442062690,13.2633,144.21,144.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442063193,13.2633,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746442064590,6.3291,144.21,144.13,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442064989,7.55400813,144.2,144.1,35.61400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442065293,6.9359,144.17,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442065495,28.06,144.19,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442065892,6.9359,144.17,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746442066093,6.9359,144.17,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442066995,6.9365,144.16,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442067193,2.0651,144.15,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442067594,4.259,144.14,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442068197,4.259,144.14,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746442068595,4.259,144.14,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442069803,4.259,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746442070298,4.259,144.14,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746442072799,2.0651,144.15,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746442073099,28.06,144.22,144.12,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442073496,34.9937,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442073796,34.9937,144.22,144.12,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442074399,34.9937,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746442074800,6.934,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746442075402,6.9352,144.19,144.1,41.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746442075700,28.06,144.22,144.1,49.49180813]
["bitfinex-derivatives","SOLF0:USTF0",1746442076200,6.9347,144.2,144.1,49.49180813]
["bitfinex-derivatives","SOLF0:USTF0",1746442076401,28.06,144.22,144.1,49.49180813]
["bitfinex-derivatives","SOLF0:USTF0",1746442077001,6.935,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442078503,6.935,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746442078702,28.06,144.22,144.1,35.61400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442078897,7.55400813,144.2,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442079298,6.9361,144.17,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442079500,28.06,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442079700,34.9956,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442081201,28.06,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442081398,28.06,144.18,144.1,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442082098,6.9367,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746442082303,6.9367,144.16,144.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442082603,6.9371,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746442082804,7.55400813,144.17,144.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442083705,6.9376,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746442084105,7.55400813,144.17,144.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442084500,28.06,144.17,144.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442084703,28.06,144.17,144.09,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442085207,6.9368,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746442085510,35.61400813,144.17,144.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442086304,6.938,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746442087908,6.9375,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442088112,35.61400813,144.17,144.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442088602,6.9373,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746442088907,6.9373,144.14,144.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442089109,6.9373,144.14,144.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442089403,35.61400813,144.17,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746442089404,6.9378,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746442089807,6.9375,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442090408,6.9369,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746442090597,28.06,144.17,144.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442091307,6.9366,144.16,144.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442091607,6.9366,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746442091804,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746442092108,28.06,144.17,144.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746442092410,7.55400813,144.2,144.09,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442092611,28.42,144.2,144.09,7.55400813]
["bitfinex-derivatives","SOLF0:USTF0",1746442092810,6.9351,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442093003,28.42,144.2,144.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746442093411,6.9356,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442093609,6.9356,144.18,144.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746442093908,6.9356,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442094107,28.42,144.2,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442094307,28.42,144.2,144.12,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746442094506,28.42,144.2,144.11,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746442094809,42.60919023,144.2,144.11,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746442095307,42.60919023,144.2,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746442095516,42.60919023,144.2,144.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746442095811,42.60919023,144.2,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442096608,42.60919023,144.2,144.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746442097311,42.60919023,144.2,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746442097510,42.60919023,144.2,144.09,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746442097710,42.60919023,144.2,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442098211,6.9381,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442098406,6.9381,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746442098911,6.9381,144.13,144.06,32.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746442099112,28.42,144.15,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746442099616,28.42,144.15,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442099813,6.9386,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442100110,28.42,144.11,144.07,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442100311,35.3597,144.1,144.07,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442100513,28.42,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442100713,28.42,144.1,144.07,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746442100902,6.94,144.09,144.07,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746442101103,6.94,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442101311,28.42,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442101515,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442102712,6.9399,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442103214,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442103612,28.42,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442103812,6.9401,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442104408,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442104614,28.42,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442105114,6.94,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442105310,28.42,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442106114,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442106311,28.42,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442107415,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442107613,28.42,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442107813,6.94,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442108015,28.42,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442108212,28.42,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442108515,35.359,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442109012,35.359,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746442109215,28.42,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442109618,6.9397,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442110523,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442113222,6.9399,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442113722,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442120228,6.9412,144.06,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442120422,34.6212,144.06,144.05,38.25006739]
["bitfinex-derivatives","SOLF0:USTF0",1746442120928,27.68,144.06,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442121128,27.68,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746442121725,6.9419,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746442122527,27.68,144.06,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442123523,6.9429,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746442123923,27.68,144.06,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746442124126,6.9431,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746442124327,6.9431,144.02,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442124626,6.9431,144.02,143.99,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746442124825,6.943,144.03,143.99,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746442125027,27.68,144.06,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442125221,27.68,144.06,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746442125425,6.9425,144.04,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442125729,27.68,144.06,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442126627,6.9436,144.01,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442127033,27.68,144.06,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442127034,6.9433,144.02,143.99,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746442127422,6.9433,144.02,143.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442127722,6.9438,144.01,143.96,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746442128231,6.9438,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746442128726,27.68,144.02,143.96,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746442128926,7.59387806,143.99,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442129122,27.68,143.98,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442129328,6.9468,143.95,143.9,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746442129828,6.9468,143.95,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442130029,6.947,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442130230,6.947,143.94,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442130431,27.68,143.98,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442130730,6.9467,143.95,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746442131128,6.946,143.96,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442131930,6.946,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746442132732,27.68,143.98,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442133031,27.68,143.98,143.9,31.744]
["bitfinex-derivatives","SOLF0:USTF0",1746442133226,6.9456,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442133541,27.68,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442133742,6.9467,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746442133977,27.68,143.98,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746442134263,27.68,143.98,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442134458,6.9457,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746442134666,6.9457,143.97,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442134846,34.6253,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746442135036,27.68,143.98,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442135448,6.9456,143.97,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442135751,27.68,143.98,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442136055,27.68,143.98,143.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442136548,27.68,143.98,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442136948,27.68,143.98,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442137342,27.68,143.98,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442137735,34.6251,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746442137936,27.68,143.98,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442138437,27.68,143.98,143.95,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746442138735,27.68,143.98,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442138936,27.68,143.98,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746442139338,27.68,143.98,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746442139938,27.68,143.98,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746442140339,27.68,143.98,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442140943,27.68,143.98,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442142543,27.68,143.98,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442143851,6.9458,143.97,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442144046,27.68,143.98,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442144753,27.68,143.98,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442145251,27.68,143.98,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746442145446,27.68,144.01,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746442145649,27.68,144.01,143.92,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746442145842,12.16485756,144.0,143.9,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746442146047,14.19585756,144.0,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442146248,6.9472,143.94,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442146649,27.68,143.96,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442146845,27.68,143.96,143.9,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746442147341,27.68,143.96,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442148052,27.68,143.96,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746442148252,27.7,143.99,143.9,31.764]
["bitfinex-derivatives","SOLF0:USTF0",1746442148454,6.9463,143.96,143.9,31.764]
["bitfinex-derivatives","SOLF0:USTF0",1746442148646,27.7,143.99,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442149054,27.7,143.99,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442149655,6.947,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442149953,27.7,143.99,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442150344,6.9467,143.95,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746442150648,27.7,143.99,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442150851,6.9472,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442151355,6.9467,143.95,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746442151555,27.7,143.99,143.9,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746442151754,7.60457062,143.98,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442152556,6.9467,143.95,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746442152756,7.60457062,143.98,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442153155,6.9471,143.94,143.91,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442154555,28.22,143.95,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442155549,35.82457062,143.95,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442156257,6.9478,143.93,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442157156,6.9479,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442158450,35.82457062,143.95,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442159054,6.9479,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442160553,14.55247062,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442160756,6.9497,143.89,143.86,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746442161158,6.9499,143.88,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746442161458,28.22,143.9,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746442161659,6.9497,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746442162454,6.9499,143.88,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746442162861,6.9496,143.89,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746442163159,28.22,143.9,143.83,30.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746442163359,6.9501,143.88,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746442163659,6.9501,143.88,143.83,30.3271]
["bitfinex-derivatives","SOLF0:USTF0",1746442163954,6.9501,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746442164361,28.22,143.9,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746442164562,35.82457062,143.9,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746442164861,6.9503,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746442165358,6.9503,143.88,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746442165565,6.9504,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746442165764,35.82457062,143.9,143.83,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746442165963,35.82457062,143.9,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746442166158,6.9496,143.89,143.83,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746442166563,6.9496,143.89,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746442166761,6.9499,143.88,143.83,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746442167161,6.9499,143.88,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746442167464,7.60457062,143.87,143.82,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746442167659,7.60457062,143.87,143.82,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746442167864,28.24,143.86,143.77,32.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746442168057,28.24,143.86,143.77,34.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746442168862,6.9516,143.85,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746442169261,28.24,143.86,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746442169457,7.60457062,143.84,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746442169662,7.60457062,143.84,143.77,34.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746442169865,7.60457062,143.84,143.75,125.71721157]
["bitfinex-derivatives","SOLF0:USTF0",1746442169866,7.60457062,143.81,143.7,32.73451437]
["bitfinex-derivatives","SOLF0:USTF0",1746442170164,28.24,143.8,143.71,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746442170367,6.9544,143.79,143.71,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746442170562,28.24,143.8,143.7,32.73451437]
["bitfinex-derivatives","SOLF0:USTF0",1746442170563,7.60457062,143.78,143.7,32.73451437]
["bitfinex-derivatives","SOLF0:USTF0",1746442171066,6.9553,143.77,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746442171261,7.60457062,143.78,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746442171458,7.60457062,143.78,143.7,32.73451437]
["bitfinex-derivatives","SOLF0:USTF0",1746442171663,7.60457062,143.78,143.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442172260,7.60457062,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746442172464,7.60457062,143.78,143.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442173867,7.60457062,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746442174169,7.60457062,143.78,143.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442174369,7.60457062,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746442174564,7.60457062,143.78,143.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442174867,7.60457062,143.78,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746442175169,14.55937062,143.78,143.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442175366,7.60457062,143.78,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746442175868,7.60457062,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746442176171,28.24,143.8,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746442176469,6.9544,143.79,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746442176669,1.39053048,143.83,143.73,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442176869,1.39053048,143.83,143.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442177271,1.39053048,143.83,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746442177669,1.39053048,143.83,143.74,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442177867,8.34303048,143.83,143.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746442178171,1.39053048,143.83,143.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746442179064,1.39053048,143.83,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746442179365,1.39053048,143.83,143.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746442179567,1.39053048,143.83,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746442180773,8.34313048,143.83,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746442181072,8.34313048,143.83,143.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746442181073,1.39053048,143.83,143.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746442181372,1.39053048,143.83,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746442181574,1.39053048,143.83,143.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746442181875,6.9529,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746442182064,1.39053048,143.83,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746442182677,1.39053048,143.83,143.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746442183271,29.26,143.87,143.75,16.37551331]
["bitfinex-derivatives","SOLF0:USTF0",1746442183669,36.2106,143.87,143.75,16.37551331]
["bitfinex-derivatives","SOLF0:USTF0",1746442183867,29.26,143.87,143.75,16.37551331]
["bitfinex-derivatives","SOLF0:USTF0",1746442184277,36.2106,143.87,143.75,16.37551331]
["bitfinex-derivatives","SOLF0:USTF0",1746442184572,29.26,143.87,143.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746442184774,9.25328,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746442184963,9.25328,143.86,143.79,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746442186279,9.25328,143.86,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746442186473,9.25328,143.86,143.79,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746442186774,9.25328,143.86,143.8,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746442187079,2.30228,143.86,143.8,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746442187277,2.30228,143.86,143.81,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746442188177,2.30228,143.86,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746442190586,29.24,143.92,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746442190878,29.24,143.92,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442191087,6.9489,143.9,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442191384,29.24,143.92,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442191579,29.24,143.92,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746442192083,6.9493,143.9,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746442192683,29.24,143.92,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746442192983,29.24,143.92,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442193182,6.9503,143.88,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746442193382,2.1574,143.91,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442193684,6.9496,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746442193884,2.1574,143.91,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746442194284,6.9496,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746442194583,6.9496,143.89,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746442195786,6.9491,143.9,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746442195986,2.1574,143.91,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746442196486,15.48809586,143.97,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442196688,29.24,143.96,143.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442196981,12.18210903,143.84,143.69,32.73451437]
["bitfinex-derivatives","SOLF0:USTF0",1746442197186,12.19777785,143.82,143.7,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1746442197384,29.24,143.81,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746442197780,20.8441,143.92,143.74,12.18402817]
["bitfinex-derivatives","SOLF0:USTF0",1746442197980,29.24,143.89,143.74,12.18402817]
["bitfinex-derivatives","SOLF0:USTF0",1746442198484,29.24,143.89,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746442198685,29.24,143.89,143.75,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442198887,29.24,143.89,143.76,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1746442199187,29.24,143.89,143.78,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746442199488,29.24,143.89,143.79,8.08908253]
["bitfinex-derivatives","SOLF0:USTF0",1746442199688,6.9528,143.82,143.8,8.08908253]
["bitfinex-derivatives","SOLF0:USTF0",1746442199882,6.9528,143.82,143.81,8.08908253]
["bitfinex-derivatives","SOLF0:USTF0",1746442200286,12.56900635,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746442200488,6.9528,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746442200787,29.24,143.85,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746442200987,5.61821157,143.84,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746442201188,6.9521,143.84,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746442201486,5.58014673,143.83,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746442201690,6.9521,143.84,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746442202086,6.9521,143.84,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746442202492,5.57964669,143.83,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746442202686,6.9521,143.84,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746442202887,6.9521,143.84,143.77,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746442203083,6.9521,143.84,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746442203386,5.57941078,143.83,143.77,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746442203688,29.24,143.88,143.77,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746442203888,5.57985841,143.87,143.77,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746442204186,5.57985841,143.86,143.77,16.35972817]
["bitfinex-derivatives","SOLF0:USTF0",1746442204384,6.9499,143.88,143.77,566.93972817]
["bitfinex-derivatives","SOLF0:USTF0",1746442204588,5.5634905,143.87,143.77,566.93972817]
["bitfinex-derivatives","SOLF0:USTF0",1746442204781,5.5634905,143.86,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746442204985,6.9503,143.87,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746442205181,43.45342817,143.91,143.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442205382,4.57964438,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442205692,4.57964438,143.89,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746442205887,43.45342817,143.91,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746442206088,6.9513,143.85,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746442206389,43.45342817,143.91,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442206591,6.9521,143.84,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442206787,12.18402817,143.88,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442206987,6.9515,143.85,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442207388,6.9515,143.85,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746442207589,32.4118,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442207789,4.47595519,143.89,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442207982,4.47595519,143.88,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442208187,32.4118,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442208490,4.47633235,143.89,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442208792,6.9508,143.86,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746442208983,32.4118,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442209188,6.9505,143.87,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442209592,6.9505,143.87,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746442209793,6.9509,143.86,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442209995,31.2367,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442210187,4.45676379,143.89,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442210393,11.40706379,143.88,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442210593,29.24,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442210793,4.45727437,143.89,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442211088,6.9505,143.87,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746442211287,29.24,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442211691,6.9502,143.88,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442212289,6.9503,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746442212593,29.24,143.9,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746442212793,6.9502,143.88,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746442212990,29.24,143.9,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746442213289,41.42402817,143.9,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442213495,6.9506,143.87,143.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442213691,6.9506,143.87,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746442213992,6.9507,143.87,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746442214597,6.9509,143.86,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746442215496,6.9504,143.87,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746442215991,550.5,143.93,143.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746442216197,28.9,143.97,143.8,41.08402817]
["bitfinex-derivatives","SOLF0:USTF0",1746442216495,4.44117375,143.96,143.8,41.08402817]
["bitfinex-derivatives","SOLF0:USTF0",1746442216695,6.9477,143.93,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746442216894,6.9477,143.93,143.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746442217088,6.9477,143.93,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442217293,28.9,143.97,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746442217594,4.43514664,143.96,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746442217790,11.38194664,143.95,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442217994,6.9468,143.95,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442218898,6.947,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442219101,28.9,143.97,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442219294,4.42105058,143.96,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442219496,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442219795,4.42143235,143.96,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442219995,4.42143235,143.95,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442220196,6.9472,143.94,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746442220604,6.9472,143.94,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442220798,6.9475,143.93,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442221098,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442221300,6.9477,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442222005,6.948,143.92,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746442222903,6.948,143.92,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746442223105,6.9476,143.93,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746442226107,6.9472,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442226298,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442226504,4.43435693,143.96,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442226707,6.9475,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442226902,6.9475,143.93,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442227203,6.9475,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442227408,6.9472,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442227807,6.9472,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442228006,28.9,143.97,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442228213,4.42978432,143.96,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442228407,28.9,143.97,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442228808,6.947,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442229111,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442229308,6.9468,143.95,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442229509,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442229705,28.9,143.97,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442230311,6.9468,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442231811,6.9468,143.95,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442232310,6.947,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442232511,28.9,143.97,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442233213,6.9469,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442233414,28.9,143.97,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442233918,6.9472,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442234216,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442234516,6.9469,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442234915,6.9469,143.94,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442235215,6.9469,143.94,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442235412,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442235620,4.50357936,143.96,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746442235817,4.50357936,143.95,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746442236115,6.9482,143.92,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442236316,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442236513,6.9475,143.93,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442237116,6.9475,143.93,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746442237713,6.9475,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442238018,6.948,143.92,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442238317,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442238522,4.47988904,143.96,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746442238716,6.9477,143.93,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746442238920,28.9,143.97,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442239114,6.9477,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442239316,6.9477,143.93,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442239519,28.9,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442239715,6.9477,143.93,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442240113,6.9477,143.93,143.9,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746442240417,6.9477,143.93,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442240617,6.9477,143.93,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746442241219,6.9477,143.93,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442241415,6.948,143.92,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442241818,6.948,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746442242219,6.9476,143.93,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746442242418,6.9476,143.93,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442242719,36.50596696,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442242915,4.4738229,143.96,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442243117,4.4738229,143.95,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442243309,36.50596696,143.97,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442243514,6.9468,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442243715,36.50596696,143.97,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442244018,6.9467,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442244418,36.50596696,143.97,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442244718,6.9472,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442245114,6.9472,143.94,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442245919,6.9472,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442246419,6.9472,143.94,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442247020,36.50596696,143.97,143.87,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746442247218,4.46967581,143.96,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442247418,4.46967581,143.95,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442247718,6.9487,143.91,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442247908,36.50596696,143.97,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442248111,6.9488,143.91,143.87,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746442248414,36.50596696,143.97,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442248615,4.47727927,143.96,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442248815,4.47727927,143.95,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442249018,4.47727927,143.94,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442249317,36.50596696,143.97,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746442249517,4.47647349,143.96,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746442249719,4.47647349,143.95,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442249917,36.50596696,143.97,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442249918,4.47647349,143.94,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442250119,6.9483,143.92,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442250422,28.22,143.94,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442250612,6.9477,143.93,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442250819,28.22,143.94,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442251122,28.22,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442251317,28.22,143.94,143.87,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442251517,28.22,143.97,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442251716,4.46165454,143.96,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442251921,6.9472,143.94,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746442252323,28.22,143.97,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442252524,6.9482,143.92,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442253126,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442253924,6.9477,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442254921,6.9472,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442255321,4.44501474,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442255526,6.9472,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442255726,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442257027,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442259630,4.50922207,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442259830,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442260027,4.54056617,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442260329,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442260628,4.54405459,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442260830,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442261029,4.54401129,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442261230,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442261529,4.53446337,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442261830,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442262022,4.53442381,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442262225,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442262428,4.519555,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442262628,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442262828,4.51954647,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442263023,6.9471,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746442263224,4.51948595,143.93,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746442263430,4.51948595,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442263632,6.947,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442263832,4.51939661,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442264032,6.947,143.94,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442264239,4.50137125,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442264531,6.947,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442264731,4.50225994,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442265031,6.947,143.94,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442265233,4.5022794,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442265537,6.947,143.94,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442265733,4.49786413,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442265926,6.947,143.94,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442266126,4.49789834,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442266331,6.947,143.94,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442266527,4.49299888,143.93,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442266727,6.947,143.94,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442266931,4.4930488,143.93,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442267130,6.947,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442267326,4.4931838,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442267634,6.947,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442267934,4.49304819,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442268233,6.947,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442268427,4.48336775,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442268727,6.947,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442268927,4.48326504,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442269132,6.947,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442269432,4.48354298,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442269632,6.947,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442269832,4.45931556,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442270035,6.947,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442270237,6.947,143.94,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442270238,4.45954991,143.93,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442270428,6.947,143.94,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442270629,4.45775954,143.93,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442270829,4.45761414,143.92,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442271030,6.9475,143.93,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442271324,4.45766405,143.92,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442271529,6.9472,143.94,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746442271831,4.45441065,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442272037,4.45441065,143.92,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442272235,6.9472,143.94,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442272434,4.45486359,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442272634,4.45486359,143.92,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442272837,6.947,143.94,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746442273033,4.45871099,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442273332,4.45871099,143.92,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442273532,6.947,143.94,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442273733,4.46837712,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442273936,4.46837712,143.92,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442274233,6.947,143.94,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442274534,4.46809237,143.93,143.87,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442274733,6.947,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442275036,4.46492864,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442275233,4.46492864,143.92,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442275438,28.22,143.97,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442275736,4.46461943,143.96,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442275937,4.46461943,143.95,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442276138,11.41201943,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442276342,4.46461943,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442276536,4.46271203,143.92,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442276736,6.9474,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442276938,4.4517296,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442277238,4.4517296,143.92,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442277439,6.9474,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442277641,4.45173023,143.92,143.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442277837,4.45191238,143.91,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442278047,7.60853468,143.95,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442278245,4.45199062,143.94,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442278438,6.9486,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746442278639,4.45158989,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746442278843,6.9486,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746442279141,4.47086217,143.9,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442279348,6.9486,143.91,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442279549,4.47088159,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746442279737,6.9486,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746442279937,4.45141804,143.9,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442280238,6.9486,143.91,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442280539,4.45142414,143.9,143.87,11.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746442280741,6.9489,143.9,143.87,11.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746442281240,7.60800484,143.96,143.87,11.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746442281437,6.9486,143.91,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746442281647,4.45383047,143.9,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746442281848,6.9486,143.91,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746442282045,4.45988142,143.9,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746442282349,6.9486,143.91,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746442282540,4.45967747,143.9,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746442282850,6.9481,143.92,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746442283148,4.45928629,143.91,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746442283349,6.9481,143.92,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746442283551,4.45908139,143.91,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746442283751,6.9476,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442284050,4.45891097,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442284341,6.9476,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442284539,4.49304863,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746442284737,6.9476,143.93,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746442284938,4.49314551,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746442285144,6.9476,143.93,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746442285347,4.48231539,143.92,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442285547,6.947,143.94,143.87,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746442285745,4.48240775,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442285942,4.48240775,143.92,143.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442286144,28.22,143.97,143.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442286447,6.9466,143.95,143.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442286643,4.474508,143.94,143.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442286847,6.9464,143.96,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442287148,4.47459716,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442287349,4.47459716,143.94,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442287647,6.9464,143.96,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442287848,4.46771455,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442288045,4.46771455,143.94,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442288249,6.9464,143.96,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442288448,11.40877741,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442288649,6.9466,143.95,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442289748,28.22,143.97,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442289749,11.41233977,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442289948,6.947,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442290149,6.9475,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442290953,6.9472,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442291144,4.46408646,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442291340,6.9472,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442293257,6.9474,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442293553,28.22,143.97,143.88,34.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746442293754,4.46778024,143.96,143.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442293941,4.46778024,143.95,143.88,34.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746442294140,4.46778024,143.94,143.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442294345,4.46778024,143.93,143.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442294544,4.46778024,143.92,143.87,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746442294745,4.46778024,143.91,143.87,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746442294945,6.9491,143.9,143.87,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746442295142,2.0751,143.98,143.87,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442295342,4.46704048,143.97,143.87,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442295553,6.9467,143.95,143.87,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746442295851,4.46704048,143.94,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746442296051,4.46704048,143.93,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746442296252,6.9467,143.95,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746442296449,4.47281847,143.94,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442296651,4.47281847,143.93,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746442296854,4.47281847,143.93,143.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442297056,2.0751,143.98,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442297244,6.9469,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746442297449,4.46731266,143.94,143.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442297753,4.46731266,143.93,143.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442297945,6.9462,143.96,143.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442298146,4.46722174,143.95,143.89,35.34800484]
["bitfinex-derivatives","SOLF0:USTF0",1746442298352,27.74,143.99,143.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746442298551,4.46765654,143.98,143.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746442298751,4.45475428,143.97,143.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746442298947,4.45475428,143.96,143.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746442299145,6.9453,143.98,143.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746442299350,4.45532932,143.97,143.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746442299546,4.45532932,143.96,143.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746442299751,6.9458,143.97,143.9,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746442299752,6.9458,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442299945,4.44996821,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442300149,6.9454,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442300343,4.44990274,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442300545,4.44990274,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442300748,6.9454,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442301051,4.44469923,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442301249,4.44469923,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442301447,6.9456,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442301657,4.44415732,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442301852,6.9456,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442302052,4.43601836,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442302353,6.9456,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442302655,4.4358941,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442302857,6.9456,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442303053,4.43128084,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442303250,6.9453,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442303454,4.43118594,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442303655,4.43118594,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442303852,6.9453,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442304155,4.42018994,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746442304456,27.74,143.99,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746442304457,11.36638994,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746442304657,6.9462,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746442305153,6.9465,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746442305460,4.42761553,143.94,143.89,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746442305759,27.28,143.95,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442305958,4.4279132,143.94,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442306156,4.4279132,143.93,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442306357,4.47464368,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746442306552,27.28,143.95,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442306751,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442307357,6.9479,143.92,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442307555,6.9479,143.92,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746442309056,6.9476,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442309354,4.47026447,143.92,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442309557,6.9481,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746442310056,6.9476,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442310257,4.4700727,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442310455,6.9476,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442310658,4.45923026,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442310961,6.9476,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442312759,4.46047164,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442312959,6.9476,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746442313362,6.947,143.94,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442313559,4.46048402,143.93,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442313759,27.28,143.95,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442313956,4.46034191,143.94,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442314162,11.40774191,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442314361,6.9474,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442314667,6.9471,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442314867,4.4547779,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442315068,27.28,143.95,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442315262,6.9475,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442315863,6.9471,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442316169,4.45337084,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442316364,27.28,143.95,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442316567,6.9474,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442316768,4.45337183,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442316968,27.28,143.95,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442317169,6.9475,143.93,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442318671,6.9472,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746442318873,4.43850943,143.93,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746442319073,27.28,143.95,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442319270,6.9476,143.93,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442319780,6.9476,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746442320174,6.947,143.94,143.87,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746442320369,4.49082635,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746442320573,27.28,143.98,143.88,7.60800484]
["bitfinex-derivatives","SOLF0:USTF0",1746442320775,4.49125627,143.97,143.89,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746442321073,4.49125627,143.96,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442321270,4.49125627,143.95,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442321473,6.9458,143.97,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746442321671,4.49075745,143.96,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746442321869,4.49075745,143.95,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442322070,6.9458,143.97,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442322269,4.4906859,143.96,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442322471,4.4906859,143.95,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442322764,6.9463,143.96,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442322980,4.48899945,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442323273,6.9463,143.96,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746442323575,4.48731488,143.95,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442323777,6.9456,143.97,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442323978,4.48762144,143.96,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442324174,6.9456,143.97,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442324371,27.28,143.98,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442324570,552.4293,144.01,143.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442324571,579.7093,144.01,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746442324772,4.47109322,144.0,143.91,7.60800484]
["bitfinex-derivatives","SOLF0:USTF0",1746442325072,4.47109322,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442325271,4.47109322,143.98,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442325473,6.9445,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442325678,4.45908517,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442325874,27.28,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442326078,4.4591368,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442326268,11.4037368,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442326469,27.28,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442326682,4.44310216,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442326980,4.44310216,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442327168,27.28,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442327373,4.44360828,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442327570,4.44360828,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442327775,27.28,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442328069,4.41310422,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442328273,4.41310422,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442328469,27.28,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442328668,4.41277581,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442328873,4.41277581,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442329066,27.28,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442329276,4.41340731,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442329472,4.41340731,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442329673,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442329874,4.41391619,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442330075,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442330375,4.41394041,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442330574,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442330873,4.41099558,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442331067,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442331273,4.41101099,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442331475,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442331773,4.41082031,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442331969,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442332176,6.9442,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746442332478,34.2237,144.01,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746442332670,4.40845199,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746442332874,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746442333677,27.28,144.01,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746442333878,4.4277656,144.0,143.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442334072,4.4277656,143.99,143.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442334273,27.28,144.01,143.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442334472,11.37063784,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442334780,4.42565331,143.99,143.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442334976,11.37095331,143.98,143.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442335276,27.28,144.01,143.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442335476,6.9448,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746442337080,6.9442,144.0,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746442337580,6.9446,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746442338682,6.9443,144.0,143.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442339381,6.9443,144.0,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746442339782,34.2238,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746442341085,27.28,144.01,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746442341285,27.28,144.01,143.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442341581,34.2238,144.01,143.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746442342186,34.2238,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746442342587,6.9438,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746442343088,6.9433,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746442343281,26.94,144.04,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746442343586,4.43134828,144.03,143.95,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746442343787,26.94,144.04,143.95,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746442344287,26.94,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746442344975,584.76800484,144.08,143.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746442345178,4.42185464,144.07,143.99,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746442345387,4.42185464,144.06,143.99,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746442345583,6.9417,144.05,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746442346387,6.9423,144.04,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746442346687,6.9423,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746442346885,6.9423,144.04,143.99,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746442347487,6.9423,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746442348189,577.16,144.08,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746442348190,6.9419,144.05,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746442348783,577.16,144.08,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746442348784,6.9422,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746442348990,577.16,144.08,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746442349185,4.3856487,144.07,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746442349391,26.94,144.09,143.99,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746442349792,6.9411,144.07,143.99,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746442350190,26.94,144.09,143.99,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746442350492,6.9408,144.07,143.99,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746442351090,6.9405,144.08,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746442351595,6.9405,144.08,144.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746442351794,6.9405,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746442353998,2.1526,144.1,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746442353999,6.9407,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746442355201,2.1526,144.1,144.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746442355897,6.9402,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746442356492,26.94,144.12,144.02,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746442356701,26.94,144.12,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442357099,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442357598,33.8787,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746442357793,26.94,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746442358192,6.939,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746442358389,26.94,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746442358599,26.94,144.12,144.04,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746442358600,26.94,144.12,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746442359001,33.8785,144.12,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746442359600,33.8785,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442360700,6.9389,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442361500,26.94,144.12,144.04,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746442361708,7.60800484,144.1,144.04,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746442362095,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746442362800,26.94,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746442363401,6.9406,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746442363801,26.94,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746442364203,26.94,144.12,144.04,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746442364403,4.43947015,144.11,144.04,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746442364603,26.94,144.12,144.04,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746442364899,4.44284809,144.11,144.02,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442365103,4.44284809,144.11,144.0,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746442365104,7.60800484,144.08,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442365303,6.9419,144.05,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442365803,6.9419,144.05,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746442366103,6.9419,144.05,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442366306,6.9414,144.06,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442366602,34.28800484,144.08,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442366804,6.9417,144.05,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442366997,6.9417,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746442370707,6.9413,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746442371005,6.9413,144.06,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442371209,6.9417,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746442371807,34.28800484,144.08,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746442372702,34.28800484,144.08,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442373208,6.941,144.07,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746442373610,6.941,144.07,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442373908,6.9414,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746442374810,6.9409,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746442377012,6.9409,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442379012,6.9412,144.06,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746442379213,26.68,144.08,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442379615,26.68,144.08,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746442379616,6.941,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746442381820,6.9412,144.06,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746442382012,6.9412,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746442382413,6.9412,144.06,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442382614,6.9412,144.06,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746442382819,26.68,144.08,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442383319,6.941,144.07,144.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442383624,6.941,144.07,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746442383817,26.68,144.08,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746442384015,6.9412,144.06,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746442384318,26.68,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746442384518,6.9407,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746442384720,6.9407,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442385718,33.6205,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442386220,6.9407,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746442386421,7.60800484,144.09,144.01,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746442386719,4.425709,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442386919,6.9401,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442387124,4.42571221,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442387325,6.9401,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442387518,4.42369298,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442387717,6.9401,144.09,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442387919,11.36407187,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442388216,6.9402,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442389425,4.46758245,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442389623,6.9402,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442389823,4.46757686,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442390024,6.9408,144.07,144.04,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746442390625,6.9412,144.06,144.04,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746442390827,26.68,144.11,144.04,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746442391124,4.46339094,144.1,144.04,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746442391423,6.9409,144.07,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746442392528,6.9412,144.06,144.04,33.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746442392727,26.68,144.11,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442392928,4.44434502,144.1,144.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746442393124,6.941,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746442393828,6.9412,144.06,144.04,33.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746442395926,6.9407,144.07,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746442396333,6.9401,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442396629,4.43667018,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442396829,4.43667018,144.07,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442398629,6.9398,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442398829,4.43667018,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442399029,4.43667018,144.07,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442399323,4.43667018,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442399631,11.37647018,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442399829,4.43667018,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442400031,4.43667018,144.07,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442401129,11.37697018,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442401330,4.44300104,144.07,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442401637,4.44300104,144.07,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442401831,6.9403,144.08,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442403236,6.9399,144.09,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442403538,4.43363554,144.08,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442403731,6.9399,144.09,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442403932,4.43318961,144.08,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442404134,6.9399,144.09,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442404336,4.43090917,144.08,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442404537,6.9399,144.09,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442404737,4.4309303,144.08,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442404935,6.9399,144.09,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442405129,4.4314985,144.08,144.06,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746442405432,6.9399,144.09,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442405640,4.45997988,144.08,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442405840,6.9399,144.09,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442406039,4.45976037,144.08,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442406236,6.9399,144.09,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442406435,4.46015205,144.08,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442406741,6.9399,144.09,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442406942,4.46017935,144.08,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442407143,6.9399,144.09,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442407443,4.46017935,144.08,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442407644,6.9399,144.09,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442407845,4.46537919,144.08,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442408045,11.79753692,144.09,144.06,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746442408346,4.85763692,144.09,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442408844,4.85763692,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442409945,4.85763692,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746442410247,4.85763692,144.11,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442410446,4.46210602,144.1,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442410642,4.46210602,144.09,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442410841,4.85763692,144.11,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442411043,4.46179068,144.1,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442411342,4.46179068,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442411543,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442411748,4.45610077,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442411944,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442412152,4.45614362,144.09,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442412350,4.85763692,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442412547,4.45428514,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442412853,4.85763692,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442413054,4.45431741,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442413251,11.79663692,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442413550,4.45366141,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442413750,11.79663692,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746442414050,4.48586714,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442414347,4.85763692,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746442414552,4.85763692,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746442414754,4.48672669,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746442414954,11.79563692,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746442415155,4.48671857,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746442415356,11.79563692,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746442416156,4.85763692,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746442416353,4.85763692,144.13,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442416551,4.48225495,144.12,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442416751,6.9385,144.12,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442416953,4.85763692,144.13,144.08,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746442417152,4.47886522,144.12,144.08,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746442417350,4.85763692,144.13,144.08,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746442417550,4.4783703,144.12,144.08,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746442417745,26.66,144.17,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442417956,4.85763692,144.14,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442418155,4.47047633,144.13,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442418357,4.47047633,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442418555,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442419660,6.9388,144.11,144.08,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746442419858,4.85763692,144.12,144.08,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746442420156,4.46676609,144.11,144.08,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746442420357,6.9388,144.11,144.08,33.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746442420857,6.9388,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746442421058,6.9388,144.11,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442421559,6.9388,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746442421763,6.9388,144.11,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442422062,6.9388,144.11,144.08,33.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746442423160,6.9388,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746442423659,6.9388,144.11,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442423862,6.9388,144.11,144.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442424256,384.6,144.2,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442424461,4.85763692,144.14,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442425066,4.85763692,144.14,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746442425363,4.85763692,144.14,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442425665,4.85763692,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442425964,7.58534354,144.16,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442426158,34.18534354,144.16,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442426365,6.9372,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746442426759,6.9372,144.15,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442427852,6.9372,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746442428266,6.9374,144.14,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746442428467,34.18534354,144.16,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746442428759,6.937,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746442429161,6.937,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746442429866,41.12184354,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746442431066,26.6,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442431668,26.6,144.16,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746442432166,6.9355,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746442432772,6.9355,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442433466,26.6,144.19,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442433769,26.6,144.19,144.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442434160,33.5354,144.19,144.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442434360,26.6,144.19,144.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442435169,26.6,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442435468,6.9348,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442435673,7.58534354,144.21,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442436170,7.58534354,144.21,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746442436370,6.9349,144.19,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746442438171,6.9349,144.19,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442438366,6.9354,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442439373,6.9359,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442439774,7.58534354,144.21,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442439962,6.9366,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442440162,7.58534354,144.21,144.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442440472,6.9368,144.16,144.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442440674,7.58534354,144.17,144.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442440974,6.9369,144.15,144.12,33.538]
["bitfinex-derivatives","SOLF0:USTF0",1746442441873,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746442442072,7.58534354,144.17,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442442572,6.9376,144.14,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442443276,6.9376,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746442443575,6.937,144.15,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442443967,6.937,144.15,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746442444775,6.9366,144.16,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442444976,7.58534354,144.17,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442445171,14.52154354,144.17,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746442445474,7.58534354,144.17,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746442445676,6.9366,144.16,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746442445876,7.58534354,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746442446174,7.58534354,144.17,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442446476,6.9366,144.16,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442447473,7.58534354,144.17,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442447675,26.6,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746442447875,33.5358,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746442448074,26.6,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746442448377,33.5358,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746442448677,33.5358,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746442449379,26.6,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442449775,6.935,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442451077,14.52004354,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746442451279,14.52004354,144.2,144.1,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746442451578,14.52004354,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442453276,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442453476,7.58534354,144.2,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442453782,6.935,144.19,144.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746442453983,6.935,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442454181,7.58534354,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442454381,6.935,144.19,144.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746442455184,6.935,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746442455479,7.58534354,144.2,144.13,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746442455677,7.58534354,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746442455872,14.52144354,144.17,144.1,30.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746442456286,14.52144354,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746442456584,7.58534354,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746442457082,14.52154354,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746442457479,7.58534354,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746442457679,6.9366,144.16,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746442458183,6.9366,144.16,144.11,0.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442458184,6.9366,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442458386,6.9366,144.16,144.11,0.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442458677,6.9366,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746442458884,6.9366,144.16,144.11,0.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442459385,6.9366,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746442460284,14.52144354,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746442460586,14.52144354,144.17,144.11,0.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442460782,7.58534354,144.17,144.11,0.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442461282,34.12534354,144.17,144.11,0.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442461482,6.9381,144.13,144.11,0.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442463789,6.9381,144.13,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442465188,6.9381,144.13,144.11,8.26333]
["bitfinex-derivatives","SOLF0:USTF0",1746442465390,6.9381,144.13,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442465597,6.9383,144.12,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442467393,6.938,144.13,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442467692,7.58534354,144.14,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442468094,6.9381,144.13,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442469093,6.9383,144.12,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442469286,7.58534354,144.15,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442469688,6.938,144.13,144.11,1.32463]
["bitfinex-derivatives","SOLF0:USTF0",1746442469887,6.938,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442470696,6.938,144.13,144.11,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442470892,6.938,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442471699,7.58534354,144.15,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442472894,6.9376,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746442475802,7.58534354,144.15,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442476198,6.9379,144.13,144.11,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746442476600,7.58534354,144.15,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442477399,34.12534354,144.17,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442478499,6.9367,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746442478904,34.12534354,144.17,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442479106,6.938,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442479403,34.12534354,144.17,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442479702,6.938,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442480501,6.938,144.13,144.11,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442481004,6.938,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442481404,6.938,144.13,144.11,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746442482001,6.938,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442482498,6.9375,144.14,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442483003,6.9375,144.14,144.11,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746442483797,6.9371,144.15,144.11,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746442484003,6.9371,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746442484200,26.54,144.17,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442484394,33.4761,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442485504,33.4761,144.17,144.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746442485806,26.54,144.17,144.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746442485999,26.54,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746442486403,34.08534354,144.2,144.11,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746442486603,34.08534354,144.2,144.12,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746442486907,6.9354,144.18,144.12,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746442487205,34.08534354,144.2,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442488007,6.9352,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442488202,34.08534354,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746442488406,41.02004354,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746442488614,33.4347,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746442489104,26.5,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442489305,6.935,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442489709,33.4347,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442489905,26.5,144.2,144.12,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746442490710,6.9349,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442490909,26.5,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442491313,6.9349,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442491512,26.5,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746442491812,26.5,144.2,144.12,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746442492016,26.5,144.2,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746442492311,7.58534354,144.19,144.12,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746442492511,14.52044354,144.19,144.12,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746442492712,14.52044354,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442493814,33.4346,144.2,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442494213,26.5,144.2,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442494405,6.935,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442495514,33.4347,144.2,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442495719,26.5,144.2,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442496116,6.9351,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442498222,6.9351,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746442498417,33.4346,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746442499313,6.9349,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442500414,2.1713,144.23,144.12,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746442500609,36.25664354,144.23,144.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746442501011,6.9338,144.22,144.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746442501413,36.25664354,144.23,144.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746442501710,6.9341,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746442503521,6.9341,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442506122,26.5,144.23,144.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746442506315,2.1119,144.25,144.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746442506821,2.1119,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442507222,26.48,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746442507520,26.48,144.26,144.13,21.46064354]
["bitfinex-derivatives","SOLF0:USTF0",1746442507521,26.48,144.26,144.19,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442507713,26.48,144.26,144.16,7.58534354]
["bitfinex-derivatives","SOLF0:USTF0",1746442507714,26.48,144.26,144.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442507915,6.9332,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746442508318,6.9332,144.23,144.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442509125,6.9335,144.22,144.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442509321,26.48,144.26,144.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442509717,6.9334,144.23,144.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442510526,6.9335,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746442510720,26.48,144.26,144.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442511226,6.9335,144.22,144.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442511729,6.9343,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746442512726,6.9343,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442513828,6.9337,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442514228,7.58534354,144.24,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442514619,26.48,144.26,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442514925,6.9326,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442515125,26.48,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442515421,6.9324,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442515625,6.9324,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442516227,6.9324,144.25,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746442517729,6.9324,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442518028,6.9324,144.25,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442518425,6.9326,144.24,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442518730,26.48,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746442519030,26.48,144.26,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442519323,6.9321,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746442519728,26.48,144.26,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442520026,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442521027,26.48,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442521418,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442521718,7.58534354,144.24,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442521917,6.9337,144.22,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442523427,6.9332,144.23,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442523628,26.48,144.26,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442523924,6.9326,144.24,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442524125,26.48,144.26,144.17,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442524429,6.9331,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746442525027,6.9327,144.24,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746442525530,26.48,144.26,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746442526231,26.48,144.26,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442526731,6.933,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442528134,6.9336,144.22,144.19,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746442528331,26.48,144.26,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442528734,6.9344,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442528931,7.58534354,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442529124,6.9344,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442529432,13.8614,144.28,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442529734,6.9327,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442529933,2.1367,144.27,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442530130,26.44,144.26,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442530326,6.9328,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442530527,26.44,144.26,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746442530726,7.58534354,144.25,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442531133,7.58534354,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442531328,7.58534354,144.25,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442531525,6.9327,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442531735,6.9327,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746442532235,6.9331,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746442533235,7.58534354,144.31,144.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442533634,6.9316,144.26,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746442533833,34.02534354,144.28,144.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442534131,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442534332,34.02534354,144.28,144.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746442534735,34.02534354,144.28,144.21,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746442534934,2.0098,144.27,144.21,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1746442535231,2.0098,144.27,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442535437,7.58534354,144.25,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442535639,26.44,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442535836,6.9344,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442536035,26.44,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442536337,6.9344,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442536539,26.44,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442536838,6.9342,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442537134,6.9342,144.21,144.19,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442537439,26.44,144.24,144.19,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442538140,26.44,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746442538742,6.9334,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746442541046,6.9334,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442541640,6.9334,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746442543042,6.9334,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746442543245,26.44,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442543544,30.5596,144.27,144.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442543740,33.3111,144.27,144.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442544042,6.9311,144.27,144.2,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746442544235,6.9311,144.27,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746442544743,6.9311,144.27,144.2,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746442545041,6.9316,144.26,144.2,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746442545336,28.4211,144.3,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746442545537,6.9315,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746442545742,28.4211,144.3,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746442546341,28.4211,144.3,144.2,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746442546843,6.9316,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746442548142,26.38,144.3,144.2,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746442548331,26.38,144.3,144.21,7.58534354]
["bitfinex-derivatives","SOLF0:USTF0",1746442548939,6.9307,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746442550140,26.38,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442550444,6.9305,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442551438,6.9307,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442551743,6.9302,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442554442,6.9306,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442554647,26.38,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442555048,33.31,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442558052,6.9302,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442558448,26.38,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442558749,33.3099,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442560847,6.9301,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442561051,6.9301,144.29,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746442561244,26.38,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442561549,6.9303,144.29,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442562151,6.9303,144.29,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746442562355,6.9303,144.29,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442562654,33.3099,144.3,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746442562853,33.3099,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442563243,33.3099,144.3,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442564954,6.9304,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442566160,26.38,144.3,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746442567057,6.9304,144.29,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746442567356,6.9304,144.29,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442567562,6.9307,144.28,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746442567858,26.38,144.3,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746442568256,6.9302,144.29,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746442568456,26.38,144.3,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746442568656,26.38,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442568854,33.3098,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442569553,33.96534354,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442570255,6.9308,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746442570756,6.9311,144.27,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746442570957,6.9311,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746442571552,26.38,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442572058,33.3098,144.3,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746442572254,33.3098,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442572557,33.3098,144.3,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746442572752,33.3098,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442572955,26.38,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442574356,30.3937,144.33,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746442574562,37.3223,144.33,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746442574752,37.3223,144.33,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442574753,30.3937,144.33,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442575056,7.58534354,144.32,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442575255,6.9303,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442578060,6.9306,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442580165,6.9303,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442580361,37.97904354,144.33,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442580666,6.9305,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442580869,37.97904354,144.33,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442581869,6.9306,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746442582670,6.9296,144.3,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442583269,26.32,144.33,144.23,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746442583459,26.32,144.33,144.24,7.58534354]
["bitfinex-derivatives","SOLF0:USTF0",1746442583869,26.32,144.33,144.25,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746442584467,26.32,144.33,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746442584768,6.9289,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746442586770,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746442587869,6.9291,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746442588476,6.9291,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746442588674,6.9291,144.31,144.28,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746442588971,6.9296,144.3,144.28,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746442589168,6.9296,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442589871,6.9296,144.3,144.28,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746442592978,6.9301,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442593578,6.9298,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442594781,6.9301,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442598477,26.32,144.3,144.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746442598685,26.32,144.3,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746442599174,6.9311,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746442600488,33.90534354,144.3,144.23,0.51966]
["bitfinex-derivatives","SOLF0:USTF0",1746442600990,6.9321,144.25,144.23,7.45226]
["bitfinex-derivatives","SOLF0:USTF0",1746442601484,3.996,144.29,144.23,7.45226]
["bitfinex-derivatives","SOLF0:USTF0",1746442601485,3.996,144.29,144.23,0.51966]
["bitfinex-derivatives","SOLF0:USTF0",1746442601693,7.58534354,144.27,144.23,0.51966]
["bitfinex-derivatives","SOLF0:USTF0",1746442601989,6.9325,144.24,144.23,0.51966]
["bitfinex-derivatives","SOLF0:USTF0",1746442603187,6.9325,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442603688,6.933,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442604689,6.9327,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442604989,26.26,144.26,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442605189,6.933,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442606489,6.9327,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442606689,26.26,144.26,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442609195,6.933,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442609989,6.9335,144.22,144.19,1.48372]
["bitfinex-derivatives","SOLF0:USTF0",1746442610395,6.9335,144.22,144.19,8.41822]
["bitfinex-derivatives","SOLF0:USTF0",1746442610596,26.26,144.26,144.19,1.48372]
["bitfinex-derivatives","SOLF0:USTF0",1746442610898,26.26,144.26,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746442611197,6.9335,144.22,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746442612394,6.9335,144.22,144.19,1.48372]
["bitfinex-derivatives","SOLF0:USTF0",1746442613199,6.9335,144.22,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746442613399,6.9332,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746442615100,6.9332,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442615994,6.9332,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442617101,6.9332,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746442620106,6.9326,144.24,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746442620403,26.26,144.26,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442620604,6.9325,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746442622410,6.933,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442622598,6.933,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442623398,6.9328,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442624307,26.26,144.26,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442625207,33.1918,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746442626007,6.9321,144.25,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746442627111,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442627302,6.9325,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442627810,26.26,144.26,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746442628103,6.9322,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746442628309,26.26,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746442628504,1.9987,144.29,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442628710,28.2587,144.29,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442628904,28.2587,144.29,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746442629710,6.9315,144.27,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746442630508,6.9317,144.26,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746442630704,28.2587,144.29,144.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746442630909,6.9328,144.24,144.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746442631917,6.9328,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442632512,6.9328,144.24,144.21,33.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746442632714,6.9328,144.24,144.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746442633115,6.9328,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442635016,6.9322,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442635820,6.9325,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442638031,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442639130,6.9325,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442640831,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442641026,6.9323,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746442643733,11.77908958,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746442645031,6.9325,144.24,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746442645627,11.77908958,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746442646027,4.84678958,144.25,144.21,33.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746442646224,6.9328,144.24,144.19,5.84678958]
["bitfinex-derivatives","SOLF0:USTF0",1746442646534,4.84678958,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442647533,11.77978958,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442648929,4.84678958,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442650142,4.84678958,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442650326,4.84678958,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442650731,4.84678958,144.21,144.19,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746442652134,4.84678958,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442652536,31.02678958,144.21,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442652840,6.9344,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442658839,6.9357,144.18,144.15,0.45495]
["bitfinex-derivatives","SOLF0:USTF0",1746442659539,6.9357,144.18,144.15,7.39145]
["bitfinex-derivatives","SOLF0:USTF0",1746442659747,33.75966636,144.21,144.15,0.45495]
["bitfinex-derivatives","SOLF0:USTF0",1746442660041,33.75966636,144.21,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442660341,6.9356,144.18,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442661237,6.9359,144.17,144.15,7.39155]
["bitfinex-derivatives","SOLF0:USTF0",1746442661638,33.75966636,144.21,144.15,7.39155]
["bitfinex-derivatives","SOLF0:USTF0",1746442662040,6.9358,144.18,144.15,7.39155]
["bitfinex-derivatives","SOLF0:USTF0",1746442662640,33.75966636,144.21,144.15,7.39155]
["bitfinex-derivatives","SOLF0:USTF0",1746442663143,6.9358,144.18,144.15,7.39155]
["bitfinex-derivatives","SOLF0:USTF0",1746442663542,6.9358,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442663843,6.9351,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442664342,33.75966636,144.21,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442664943,6.9348,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746442665144,33.75966636,144.21,144.15,0.45495]
["bitfinex-derivatives","SOLF0:USTF0",1746442665340,26.18,144.21,144.15,0.45495]
["bitfinex-derivatives","SOLF0:USTF0",1746442665541,6.9347,144.2,144.15,0.45495]
["bitfinex-derivatives","SOLF0:USTF0",1746442665741,26.18,144.21,144.15,0.45495]
["bitfinex-derivatives","SOLF0:USTF0",1746442666145,33.1143,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746442666347,26.18,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746442666648,26.18,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746442667343,6.9345,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746442667846,6.935,144.19,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746442669250,6.9347,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746442669651,6.9347,144.2,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442670148,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442671048,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442671449,6.9347,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746442672848,26.18,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746442673050,26.18,144.21,144.15,0.45495]
["bitfinex-derivatives","SOLF0:USTF0",1746442673249,26.18,144.21,144.15,26.57495]
["bitfinex-derivatives","SOLF0:USTF0",1746442673450,33.1142,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746442674250,6.9345,144.2,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746442674750,6.9345,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746442675850,6.9351,144.19,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746442678750,6.9354,144.18,144.15,31.42457488]
["bitfinex-derivatives","SOLF0:USTF0",1746442679453,6.936,144.17,144.15,38.36117488]
["bitfinex-derivatives","SOLF0:USTF0",1746442679654,6.936,144.17,144.15,33.51155]
["bitfinex-derivatives","SOLF0:USTF0",1746442681255,4.84962488,144.19,144.15,26.57495]
["bitfinex-derivatives","SOLF0:USTF0",1746442681462,4.84962488,144.19,144.15,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442681653,6.936,144.17,144.15,33.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746442682159,6.936,144.17,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746442682360,4.936,144.17,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746442683655,4.936,144.17,144.14,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442683850,4.936,144.17,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442684054,6.9356,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442684760,11.78482488,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442685265,6.9355,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442685769,11.78472488,144.19,144.17,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442687564,4.84962488,144.19,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442688065,11.78452488,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442688466,4.84962488,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442689864,11.78472488,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442690859,4.84962488,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442691164,4.84962488,144.19,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442692266,11.78452488,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442693263,4.84962488,144.19,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442693462,31.02962488,144.21,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442693861,37.96392488,144.21,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442694770,31.02962488,144.21,144.16,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442698174,31.02962488,144.21,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442699973,31.02962488,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746442700174,37.96362488,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746442700370,37.96362488,144.21,144.16,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442700571,37.96362488,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442700876,37.96362488,144.21,144.16,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442701371,37.96362488,144.21,144.14,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442701570,31.02962488,144.21,144.14,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442701770,31.02962488,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746442702373,4.84962488,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442702572,4.84962488,144.19,144.13,7.01962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442703072,11.78472488,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442704076,4.84962488,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746442704375,4.84962488,144.19,144.13,7.01962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442704376,4.84962488,144.17,144.12,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746442705377,11.78582488,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746442705675,30.88962488,144.17,144.11,10.41498488]
["bitfinex-derivatives","SOLF0:USTF0",1746442706078,6.9366,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746442707175,6.9366,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442709276,6.9365,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746442710577,6.9365,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746442712078,2.0796,144.23,144.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746442712278,4.84962488,144.22,144.16,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442712680,11.78322488,144.22,144.16,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442712880,4.84962488,144.22,144.16,4.84962488]
["bitfinex-derivatives","SOLF0:USTF0",1746442713081,4.84962488,144.22,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746442713775,35.0528,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746442715582,6.9335,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746442715987,28.1196,144.23,144.14,9.53844866]
["bitfinex-derivatives","SOLF0:USTF0",1746442716287,35.0528,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442718791,35.0528,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746442719090,35.0528,144.23,144.14,9.53844866]
["bitfinex-derivatives","SOLF0:USTF0",1746442720093,35.0528,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442724995,6.9335,144.22,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442725195,28.1196,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442726198,35.0528,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442730296,28.1196,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442731200,35.053,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442733002,6.9335,144.22,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442733707,11.78225752,144.22,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442734402,4.84875752,144.22,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442734797,4.84875752,144.22,144.16,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442734996,11.78225752,144.22,144.16,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442735202,26.04,144.23,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746442735604,32.973,144.23,144.18,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442735902,26.04,144.23,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746442736101,26.04,144.23,144.18,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442736901,26.04,144.23,144.16,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442737101,4.84875752,144.22,144.16,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442738104,4.84875752,144.22,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442738702,6.9345,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746442739703,4.84875752,144.22,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746442740101,4.84875752,144.22,144.14,6.81175752]
["bitfinex-derivatives","SOLF0:USTF0",1746442740302,6.9352,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442740900,6.9352,144.19,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746442741903,4.84875752,144.2,144.14,6.81175752]
["bitfinex-derivatives","SOLF0:USTF0",1746442742901,1.9737,144.22,144.16,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442743105,1.9737,144.22,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442743301,4.84875752,144.21,144.16,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442743494,6.9351,144.19,144.16,11.78475752]
["bitfinex-derivatives","SOLF0:USTF0",1746442743699,6.9351,144.19,144.16,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442745206,6.9351,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442746606,6.9346,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442747611,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442748304,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442749907,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442751408,30.88875752,144.23,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442752106,6.935,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746442756016,6.935,144.19,144.16,11.78485752]
["bitfinex-derivatives","SOLF0:USTF0",1746442756313,6.935,144.19,144.16,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442756505,6.935,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746442756705,26.04,144.23,144.18,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442757010,26.04,144.23,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442757712,6.9337,144.22,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442757907,6.9337,144.22,144.18,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442758716,32.9732,144.23,144.17,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442758902,26.04,144.23,144.17,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442759107,26.04,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442760411,6.9336,144.22,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442760612,26.04,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442761213,32.9732,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746442763621,32.9732,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442765114,37.82195752,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442767521,30.88875752,144.23,144.17,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442768217,6.9338,144.22,144.17,4.84875752]
["bitfinex-derivatives","SOLF0:USTF0",1746442769319,6.9338,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746442770219,37.82205752,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746442772615,30.88875752,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746442772918,6.9335,144.22,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746442773319,37.82215752,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746442773521,37.82215752,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746442774716,37.82215752,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442776023,37.82215752,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442776324,30.88875752,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442776824,30.88875752,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746442777625,30.88875752,144.23,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746442777827,11.78105752,144.25,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746442778219,4.84875752,144.25,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442778423,4.84875752,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442779925,11.78075752,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746442780427,11.78075752,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442781324,4.84875752,144.25,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442781924,4.84875752,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442782828,4.84875752,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442783329,11.78215752,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442784031,6.9339,144.22,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442785433,11.78195752,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442786934,11.78195752,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442787446,11.78195752,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442789544,6.9335,144.22,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442790044,11.78195752,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442791445,6.9335,144.22,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442791846,4.84875752,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442792647,11.78195752,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746442796151,4.84875752,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746442796752,37.58145752,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746442800252,30.64875752,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746442800748,30.64875752,144.24,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746442800953,25.8,144.24,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746442802850,4.84875752,144.24,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442803045,4.84875752,144.22,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442803756,25.8,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442803955,30.64875752,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746442804161,25.8,144.26,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442804454,6.9323,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746442804659,4.84875752,144.24,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442805061,11.78145752,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746442805354,11.78145752,144.24,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442805659,11.78145752,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442805956,6.933,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746442806149,6.933,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442806352,4.84875752,144.24,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442806651,6.9339,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442812159,25.8,144.22,144.16,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1746442812356,30.1127,144.22,144.16,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1746442812859,6.9352,144.19,144.16,7.40174]
["bitfinex-derivatives","SOLF0:USTF0",1746442814161,6.9354,144.18,144.16,7.40174]
["bitfinex-derivatives","SOLF0:USTF0",1746442814655,30.1127,144.22,144.16,7.40174]
["bitfinex-derivatives","SOLF0:USTF0",1746442814861,6.9352,144.19,144.16,7.40174]
["bitfinex-derivatives","SOLF0:USTF0",1746442815063,30.1127,144.22,144.16,7.40174]
["bitfinex-derivatives","SOLF0:USTF0",1746442816761,6.9356,144.18,144.16,7.40174]
["bitfinex-derivatives","SOLF0:USTF0",1746442817659,6.9356,144.18,144.16,0.46574]
["bitfinex-derivatives","SOLF0:USTF0",1746442818560,6.9356,144.18,144.16,7.40194]
["bitfinex-derivatives","SOLF0:USTF0",1746442819769,6.9356,144.18,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442822664,6.9352,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442822966,32.0754,144.22,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442823267,6.9353,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442823967,6.9354,144.18,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442824666,6.9351,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442825060,32.0754,144.22,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746442825965,7.57826861,144.2,144.12,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746442826571,6.9362,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746442827568,6.9362,144.17,144.12,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746442827879,25.74,144.18,144.12,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746442829269,6.9359,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746442829469,25.74,144.18,144.12,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746442829970,25.74,144.18,144.13,5.85097562]
["bitfinex-derivatives","SOLF0:USTF0",1746442830271,32.6757,144.18,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746442830969,32.6757,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442837979,37.52667562,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746442838572,25.74,144.18,144.17,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746442838778,4.85097562,144.2,144.15,4.85097562]
["bitfinex-derivatives","SOLF0:USTF0",1746442839180,25.74,144.21,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442839374,25.74,144.21,144.17,4.85097562]
["bitfinex-derivatives","SOLF0:USTF0",1746442839673,4.85097562,144.24,144.17,30.59097562]
["bitfinex-derivatives","SOLF0:USTF0",1746442839880,4.85097562,144.24,144.19,4.85097562]
["bitfinex-derivatives","SOLF0:USTF0",1746442840177,6.9326,144.24,144.19,4.85097562]
["bitfinex-derivatives","SOLF0:USTF0",1746442840675,6.9326,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746442844179,25.74,144.25,144.18,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746442844681,25.74,144.25,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746442845580,25.74,144.28,144.19,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442845780,6.9317,144.26,144.19,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442846081,25.74,144.28,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746442846482,6.9313,144.27,144.19,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442846877,6.9313,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746442847183,6.9317,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746442847683,25.74,144.28,144.19,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442847884,6.9314,144.27,144.19,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442848180,6.9314,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746442849087,6.9314,144.27,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746442849384,32.6708,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746442849683,25.74,144.28,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746442849984,25.74,144.28,144.21,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442850182,25.74,144.28,144.22,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746442851078,575.02,144.32,144.22,11.66735088]
["bitfinex-derivatives","SOLF0:USTF0",1746442851383,25.66,144.32,144.23,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746442851582,32.5889,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746442851781,25.66,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746442852283,32.589,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746442852686,6.9292,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746442852885,25.66,144.32,144.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442853388,6.9304,144.29,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746442853682,6.9304,144.29,144.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442854087,6.9299,144.3,144.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442854586,6.9293,144.31,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746442854984,25.66,144.32,144.25,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746442855376,25.66,144.32,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746442855989,32.5887,144.32,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746442858885,25.66,144.32,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442859286,32.5889,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746442860487,32.5889,144.32,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746442860689,25.66,144.32,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746442863092,25.66,144.32,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442863593,25.66,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746442864189,25.66,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746442864805,25.66,144.32,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442865197,25.66,144.32,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746442865601,25.66,144.32,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442865903,25.66,144.32,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746442866091,25.66,144.32,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442866504,25.66,144.32,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746442866795,25.66,144.32,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442866796,32.5876,144.35,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442867203,32.5876,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746442867701,6.9278,144.34,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746442871204,32.5875,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746442873307,32.5875,144.35,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746442873711,32.5875,144.35,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442873907,32.5875,144.35,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746442874411,32.5875,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746442875110,6.9279,144.34,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442875311,25.66,144.35,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442875709,6.9279,144.34,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442876118,6.9279,144.34,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746442876313,32.5875,144.35,144.25,33.23355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442876714,25.66,144.35,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746442877616,25.66,144.35,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746442878413,2.1045,144.37,144.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442878912,2.1045,144.37,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746442880016,9.0308,144.37,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746442880212,27.574,144.38,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746442880420,25.6,144.38,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746442880714,25.6,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746442881719,32.5258,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746442881918,25.58,144.4,144.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746442882119,25.58,144.4,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746442882323,6.9258,144.38,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746442883515,6.9258,144.38,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746442883917,6.9258,144.38,144.31,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442884118,6.9258,144.38,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746442884318,6.9255,144.39,144.33,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442884514,6.9255,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746442885619,6.9258,144.38,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746442886425,6.9255,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746442886624,25.58,144.4,144.33,27.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746442887219,25.58,144.4,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746442887419,33.15355088,144.43,144.33,27.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746442887618,25.58,144.43,144.34,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442888821,32.5038,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746442889220,32.5038,144.43,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746442890426,6.9238,144.43,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746442890623,6.9239,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746442890827,7.57355088,144.44,144.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442891027,7.57355088,144.44,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746442891226,6.925,144.4,144.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442891422,7.57355088,144.44,144.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442891726,6.9251,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746442892423,25.58,144.43,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746442892622,25.58,144.43,144.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442892825,25.58,144.43,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746442893027,6.925,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746442893226,25.58,144.43,144.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442893429,25.58,144.43,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746442893630,6.9247,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746442893923,6.9247,144.41,144.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442894128,6.9247,144.41,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746442894625,6.9247,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746442894826,6.9252,144.4,144.33,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746442895026,25.58,144.43,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746442895227,25.58,144.43,144.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442895531,6.9244,144.41,144.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442896025,6.9241,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746442897331,6.9241,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746442897829,6.9236,144.43,144.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442898331,6.9236,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746442898532,6.9236,144.43,144.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442898832,6.9236,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746442899036,6.9236,144.43,144.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442899429,32.5032,144.44,144.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442899728,32.5032,144.44,144.35,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442899932,25.58,144.44,144.35,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442900234,6.9234,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746442900434,25.58,144.44,144.35,7.57355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442900741,32.5032,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746442901630,25.58,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746442901929,25.58,144.44,144.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442903134,32.5031,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746442903634,25.58,144.44,144.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442904435,32.5029,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746442904736,32.5029,144.44,144.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442904737,25.58,144.44,144.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442905436,32.5031,144.44,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746442906239,32.5031,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746442906739,32.5031,144.44,144.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442907336,25.58,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746442907737,25.58,144.44,144.38,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746442908036,25.58,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746442908740,32.5032,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746442908940,25.58,144.44,144.35,9.17579088]
["bitfinex-derivatives","SOLF0:USTF0",1746442909140,25.58,144.44,144.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442909341,6.9241,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746442909841,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746442910343,6.9241,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746442910529,6.9241,144.42,144.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442910839,6.9241,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746442911539,6.9241,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746442911942,6.9241,144.42,144.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442912242,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746442912441,6.9241,144.42,144.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442912741,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746442913140,27.5484,144.44,144.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442913339,27.5484,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746442913542,25.58,144.44,144.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442913735,32.5032,144.44,144.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442914037,32.5032,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746442914342,25.58,144.44,144.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442914550,25.58,144.44,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746442915242,6.9227,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746442915941,6.9229,144.44,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746442916135,548.76,144.46,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746442916542,6.9228,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746442916841,6.9228,144.45,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746442917147,548.76,144.46,144.38,23.48285088]
["bitfinex-derivatives","SOLF0:USTF0",1746442917339,33.09355088,144.47,144.38,23.48285088]
["bitfinex-derivatives","SOLF0:USTF0",1746442917538,25.52,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746442918041,32.4418,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746442918344,32.4418,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746442918843,32.4418,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746442919043,25.52,144.47,144.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442919541,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746442920443,32.4417,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746442921144,32.4417,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746442921645,32.4417,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746442923144,32.4417,144.47,144.4,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442923546,25.52,144.47,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746442923941,25.52,144.51,144.44,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442924147,25.52,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746442924351,25.52,144.51,144.45,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746442924550,25.52,144.51,144.44,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442924750,25.52,144.51,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746442925650,25.52,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746442925846,6.9212,144.48,144.44,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442926250,6.9223,144.46,144.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442926444,25.52,144.51,144.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442926748,25.52,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746442926950,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746442927348,25.52,144.51,144.41,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746442927549,6.9205,144.49,144.41,33.09355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442928244,6.921,144.48,144.41,33.09355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442928549,25.52,144.51,144.41,33.09355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442928746,25.52,144.51,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746442929050,6.9209,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746442929251,25.52,144.51,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746442929557,6.9208,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746442930051,25.52,144.51,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746442930864,6.9207,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746442931051,6.9207,144.49,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746442931241,25.52,144.51,144.41,33.09355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442931651,32.44,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746442932652,6.92,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746442933454,32.4397,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746442934552,32.4397,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746442934752,32.4397,144.51,144.41,33.09355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442935153,6.92,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746442935354,25.52,144.51,144.41,33.09355088]
["bitfinex-derivatives","SOLF0:USTF0",1746442935755,6.9201,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746442936357,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746442936551,25.52,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746442937259,6.9204,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746442938258,6.9204,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746442938555,25.52,144.51,144.42,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746442939265,32.4398,144.51,144.42,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746442939454,32.4398,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746442939855,6.92,144.5,144.42,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746442940057,25.52,144.51,144.42,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746442940262,25.52,144.51,144.43,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746442940456,25.52,144.51,144.44,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746442940758,25.52,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746442941255,25.52,144.51,144.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442941958,25.52,144.51,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746442942157,32.4396,144.51,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746442942355,25.52,144.51,144.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442943157,25.52,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746442943356,25.52,144.51,144.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442943757,25.52,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746442943954,32.4396,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746442944158,25.52,144.51,144.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442944457,6.9193,144.52,144.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442944752,25.48,144.54,144.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442944959,25.48,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746442945462,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746442946264,6.9188,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746442946768,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746442947062,25.48,144.54,144.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442947963,6.9194,144.52,144.45,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442948263,6.9194,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746442949267,6.9189,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746442950461,32.3981,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746442950660,25.48,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746442950862,31.8308,144.57,144.46,13.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746442951359,31.8308,144.57,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746442951566,31.8308,144.57,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442951864,6.9176,144.56,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442952159,27.6434,144.57,144.49,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746442952459,6.9163,144.58,144.5,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746442952663,573.64,144.6,144.5,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746442952963,6.9169,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746442953666,6.9175,144.56,144.5,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746442953855,573.64,144.6,144.5,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746442954262,7.57355088,144.58,144.5,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746442954464,7.57355088,144.58,144.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442954664,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746442954860,7.57355088,144.58,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746442956069,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746442957173,6.918,144.55,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746442957466,6.9175,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746442957767,6.9175,144.56,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746442958168,6.9169,144.57,144.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442958861,6.9164,144.58,144.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442959063,573.64,144.6,144.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442959266,573.64,144.6,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746442959469,6.9169,144.57,144.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442959971,573.64,144.6,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746442960167,6.9165,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746442960368,573.64,144.6,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746442960569,6.9169,144.57,144.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442960770,573.64,144.6,144.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442960968,573.64,144.6,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746442961371,573.64,144.6,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746442961768,6.917,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746442961972,6.917,144.57,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746442962171,6.917,144.57,144.5,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442962374,6.9164,144.58,144.5,11.76055088]
["bitfinex-derivatives","SOLF0:USTF0",1746442962675,25.48,144.6,144.5,11.76055088]
["bitfinex-derivatives","SOLF0:USTF0",1746442962873,6.9166,144.58,144.5,11.76055088]
["bitfinex-derivatives","SOLF0:USTF0",1746442963172,6.9166,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746442964576,6.9159,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746442965474,25.48,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746442965475,6.9163,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746442965675,6.9163,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746442967080,25.48,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746442967274,25.48,144.6,144.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746442967468,6.9159,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746442968375,6.9159,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746442969876,6.9163,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746442970064,6.9163,144.58,144.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746442970469,6.9169,144.57,144.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746442970978,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746442971172,6.9169,144.57,144.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746442971367,6.9169,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746442971681,6.9164,144.58,144.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746442971873,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746442972478,25.48,144.6,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746442972979,25.48,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746442973279,25.48,144.6,144.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746442973469,25.48,144.6,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746442973974,6.9163,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746442974280,25.48,144.6,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746442974583,6.9167,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746442974780,25.48,144.6,144.53,32.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746442974987,25.48,144.6,144.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746442975287,6.9169,144.57,144.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746442975479,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746442978284,6.9172,144.56,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746442978580,25.48,144.6,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746442979085,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746442980584,6.9173,144.56,144.53,32.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746442980779,6.9173,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746442980981,25.48,144.6,144.5,38.18055088]
["bitfinex-derivatives","SOLF0:USTF0",1746442981180,6.9173,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746442981680,25.48,144.6,144.5,30.607]
["bitfinex-derivatives","SOLF0:USTF0",1746442981882,6.9174,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746442982887,6.9168,144.57,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746442983893,6.9168,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746442988091,7.57355088,144.58,144.5,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1746442988393,7.57355088,144.58,144.5,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746442988591,7.57355088,144.58,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442988791,6.9185,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746442989185,25.42,144.55,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746442989691,4.82729713,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746442990100,11.74569713,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746442990800,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746442991002,11.74569713,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746442991300,11.74569713,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442991489,4.82729713,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442991693,25.42,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746442991896,6.9183,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746442993001,25.42,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746442993200,25.42,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442993701,6.9185,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746442994696,25.42,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746442995201,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746442999105,6.9184,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746442999804,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443000006,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443000206,25.42,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443000603,6.9184,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443001207,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443003305,6.9184,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746443003608,25.42,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443003804,25.42,144.55,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443004001,25.38,144.58,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443005105,6.9172,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443011522,6.9179,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443013420,6.9175,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443013718,6.9175,144.56,144.52,4.82508995]
["bitfinex-derivatives","SOLF0:USTF0",1746443014016,11.74198995,144.57,144.52,4.82508995]
["bitfinex-derivatives","SOLF0:USTF0",1746443014219,4.82508995,144.57,144.52,4.82508995]
["bitfinex-derivatives","SOLF0:USTF0",1746443014719,4.82508995,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443015818,32.2964,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746443018012,25.38,144.58,144.54,4.82508995]
["bitfinex-derivatives","SOLF0:USTF0",1746443018516,25.38,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746443020921,25.38,144.58,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746443021321,4.82508995,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746443023925,11.74078995,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746443024123,4.82508995,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746443025921,4.82508995,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746443026125,11.74088995,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746443027025,11.74088995,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746443027421,4.82508995,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443027725,4.82508995,144.59,144.53,4.82508995]
["bitfinex-derivatives","SOLF0:USTF0",1746443029026,11.74088995,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746443029432,11.74088995,144.59,144.53,4.82508995]
["bitfinex-derivatives","SOLF0:USTF0",1746443030828,11.74088995,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746443031531,6.9158,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746443031827,4.82508995,144.57,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443032018,4.82508995,144.51,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443032220,6.9207,144.49,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746443032423,4.82508995,144.49,144.44,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746443033131,4.82508995,144.49,144.44,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746443033630,4.82508995,144.49,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746443033831,32.88823728,144.52,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746443034632,6.9199,144.51,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746443035033,6.9199,144.51,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746443035433,39.80753728,144.52,144.44,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746443035936,25.34,144.52,144.44,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746443036732,25.34,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443037835,25.34,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443040233,25.34,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443040937,25.34,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443041238,25.34,144.52,144.44,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746443041736,25.34,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443044136,25.34,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443044335,25.34,144.52,144.44,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746443044639,25.34,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443047241,25.34,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443048241,25.34,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443052241,25.34,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443052431,25.34,144.52,144.44,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746443052836,25.34,144.52,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746443053441,25.34,144.52,144.44,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1746443053741,7.54823728,144.5,144.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746443053941,7.54823728,144.5,144.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746443054342,6.9215,144.47,144.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746443054747,6.9215,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746443054943,6.9215,144.47,144.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746443055143,6.9215,144.47,144.4,27.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746443055544,6.9219,144.46,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746443055740,6.9219,144.46,144.4,27.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746443055948,25.36,144.48,144.4,27.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746443056139,6.9224,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746443056339,25.36,144.48,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746443056845,25.36,144.48,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746443057346,6.9228,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746443059136,6.9228,144.45,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746443059343,6.9229,144.44,144.4,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746443060048,6.9228,144.45,144.4,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746443060841,6.9228,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746443064048,25.36,144.48,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746443064242,25.36,144.48,144.4,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746443064847,6.9218,144.47,144.4,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746443065346,6.922,144.46,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746443066145,25.32,144.51,144.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746443066648,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443067245,6.9201,144.5,144.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746443068149,6.9201,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746443068447,6.9201,144.5,144.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746443068752,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443069149,6.9201,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746443069350,6.9201,144.5,144.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746443069752,6.9201,144.5,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746443070254,6.9201,144.5,144.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746443070755,6.9201,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443070945,6.9201,144.5,144.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746443071455,6.9201,144.5,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746443071849,6.9206,144.49,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746443072654,6.9202,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443072854,25.32,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443073254,32.2398,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443074155,6.9201,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443075558,32.2398,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443076558,25.32,144.51,144.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746443076762,25.32,144.51,144.46,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746443077264,25.32,144.51,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443079363,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443079663,25.32,144.54,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443080969,25.32,144.54,144.46,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746443081268,6.9188,144.53,144.46,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746443082159,25.32,144.57,144.46,11.68333728]
["bitfinex-derivatives","SOLF0:USTF0",1746443082359,25.32,144.57,144.49,7.54823728]
["bitfinex-derivatives","SOLF0:USTF0",1746443082563,25.32,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746443082765,6.9174,144.56,144.5,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746443082960,6.9174,144.56,144.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746443084172,6.9174,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746443084362,32.2369,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746443085470,6.9172,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746443087071,32.2369,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746443087674,32.2369,144.57,144.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746443087977,25.32,144.57,144.52,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746443088174,25.32,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443089574,25.32,144.57,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746443089775,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746443090167,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443091676,6.9168,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443091871,6.9168,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746443098278,6.9168,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443098782,6.9165,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443098978,25.32,144.6,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443100381,25.32,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746443100681,6.9162,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746443100983,25.32,144.6,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746443101179,25.32,144.6,144.53,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746443101575,6.917,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746443101981,6.917,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443105285,6.917,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746443105489,25.32,144.6,144.52,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746443105786,7.54207445,144.58,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746443105986,6.9179,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746443108184,6.9179,144.55,144.51,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746443108185,25.28,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443108382,7.54207445,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443109284,6.9194,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443110591,7.54207445,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443110887,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443133724,11.74953013,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443164147,4.83003013,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443164350,4.83003013,144.51,144.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443164543,25.28,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443164941,25.28,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443165537,25.28,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443166048,25.28,144.52,144.5,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443167545,25.28,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443168145,32.1993,144.52,144.5,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443169249,4.83003013,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443169448,4.83003013,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443169849,4.83003013,144.54,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746443170355,4.83003013,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443170941,11.74813013,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443171147,4.83003013,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443171448,4.83003013,144.54,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746443171947,32.1179,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746443173154,6.9179,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746443175749,30.03003013,144.56,144.51,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746443175946,25.2,144.56,144.51,6.90023013]
["bitfinex-derivatives","SOLF0:USTF0",1746443176353,25.2,144.56,144.52,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746443176553,25.2,144.56,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443176855,6.9164,144.58,144.53,4.83003013]
["bitfinex-derivatives","SOLF0:USTF0",1746443178246,30.03003013,144.59,144.53,4.83003013]
["bitfinex-derivatives","SOLF0:USTF0",1746443178247,36.94603013,144.59,144.53,4.83003013]
["bitfinex-derivatives","SOLF0:USTF0",1746443178446,36.94603013,144.59,144.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746443178647,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746443179255,6.9164,144.58,144.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746443179849,6.9164,144.58,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746443180050,6.9164,144.58,144.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746443180456,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746443180756,6.9167,144.57,144.54,6.92453013]
["bitfinex-derivatives","SOLF0:USTF0",1746443181157,6.9167,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443181459,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443182755,30.03003013,144.59,144.54,13.84253013]
["bitfinex-derivatives","SOLF0:USTF0",1746443183056,30.03003013,144.59,144.54,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746443184352,6.9172,144.56,144.54,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746443184554,30.03003013,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443185260,6.9169,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443185661,6.9169,144.57,144.54,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746443186259,30.03003013,144.59,144.54,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746443187257,6.917,144.57,144.54,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746443187758,6.917,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443188766,6.917,144.57,144.54,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746443189562,6.917,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443190164,30.03003013,144.59,144.54,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746443190362,4.83003013,144.57,144.52,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746443190753,4.83003013,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443191262,4.83003013,144.55,144.51,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746443191762,6.9186,144.54,144.51,8.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746443191963,4.83003013,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443192361,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443192560,11.74953013,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443194157,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443195970,6.9195,144.51,144.45,52.99227606]
["bitfinex-derivatives","SOLF0:USTF0",1746443195971,6.9205,144.49,144.45,52.99227606]
["bitfinex-derivatives","SOLF0:USTF0",1746443196267,11.75053013,144.49,144.45,52.99227606]
["bitfinex-derivatives","SOLF0:USTF0",1746443196473,4.83003013,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746443196964,4.83003013,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746443197170,4.83003013,144.49,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443197572,6.9214,144.48,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443198070,4.83003013,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443198670,11.75153013,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443198873,11.75153013,144.47,144.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746443198874,4.83003013,144.47,144.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746443199072,4.83003013,144.44,144.36,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746443199271,6.9236,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746443200774,6.9236,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746443201278,6.9231,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746443201876,32.71427005,144.47,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746443202473,6.9232,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746443204474,6.9234,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746443204772,6.9234,144.43,144.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746443205580,6.9234,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746443205775,6.9241,144.42,144.37,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746443206177,6.9241,144.42,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746443207273,6.9236,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746443207679,6.9241,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746443208376,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746443209185,6.9241,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746443211183,6.9236,144.43,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746443212082,6.9236,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746443212981,6.9236,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746443214085,6.9236,144.43,144.4,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746443214286,6.9236,144.43,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746443214790,6.9232,144.44,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746443214980,6.9232,144.44,144.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443215287,6.9227,144.45,144.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443215585,7.55427005,144.46,144.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443215987,25.16,144.47,144.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443216488,25.16,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746443218387,25.16,144.47,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746443219091,25.16,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746443219787,32.0816,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746443220484,25.14,144.5,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746443220994,6.9212,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746443221189,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443222392,6.9216,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443222694,25.14,144.5,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443222895,6.9212,144.48,144.41,31.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746443224193,6.9215,144.47,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746443224789,6.9212,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746443225095,6.9212,144.48,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746443225396,6.9207,144.49,144.41,31.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746443225591,25.14,144.5,144.41,31.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746443225990,25.14,144.5,144.43,7.55427005]
["bitfinex-derivatives","SOLF0:USTF0",1746443226193,6.9197,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746443226594,6.9197,144.51,144.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746443226895,6.9197,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443227097,6.9193,144.52,144.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746443227301,25.14,144.53,144.46,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746443227597,25.14,144.53,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443227995,10.82417005,144.58,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443227996,25.12,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443228499,6.9178,144.55,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443232511,6.9178,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746443233909,25.12,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746443234409,6.9176,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746443238816,32.0374,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443239514,32.0374,144.56,144.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746443239515,25.12,144.56,144.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746443240219,25.12,144.56,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443240618,6.9167,144.57,144.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746443241216,6.9164,144.58,144.49,32.67427005]
["bitfinex-derivatives","SOLF0:USTF0",1746443242514,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746443242915,6.9168,144.57,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746443243118,32.67427005,144.59,144.49,32.67427005]
["bitfinex-derivatives","SOLF0:USTF0",1746443243317,32.67427005,144.59,144.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746443243517,32.67427005,144.59,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746443244422,32.67427005,144.59,144.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746443244919,6.9163,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746443245317,6.9163,144.58,144.49,32.67427005]
["bitfinex-derivatives","SOLF0:USTF0",1746443245822,6.9163,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746443246723,6.9163,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746443248320,39.59017005,144.59,144.49,32.67427005]
["bitfinex-derivatives","SOLF0:USTF0",1746443248523,39.59017005,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746443251326,6.9162,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746443251524,6.9162,144.58,144.49,32.67427005]
["bitfinex-derivatives","SOLF0:USTF0",1746443251525,32.67427005,144.59,144.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1746443251729,32.67427005,144.59,144.51,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1746443251924,6.9162,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746443255922,39.59017005,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746443260124,6.9162,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746443260530,580.81427005,144.62,144.53,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746443260932,6.9152,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746443261128,6.9152,144.61,144.53,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746443262226,6.9152,144.6,144.53,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746443265234,6.9152,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746443265428,6.9152,144.6,144.53,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746443266236,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746443266936,6.9152,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746443267533,25.08,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746443267935,31.9946,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746443268237,25.08,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746443269238,358.0,144.72,144.58,7.55427005]
["bitfinex-derivatives","SOLF0:USTF0",1746443269442,7.55427005,144.7,144.59,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443269638,6.9124,144.66,144.59,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443270233,6.9123,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746443270637,25.08,144.69,144.59,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443270838,6.9125,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746443272139,32.63427005,144.69,144.59,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443272640,6.9126,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746443273641,6.9129,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746443274143,6.9126,144.66,144.59,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443274340,6.9126,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746443274649,6.9121,144.67,144.59,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443274836,32.63427005,144.69,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746443275238,6.9121,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746443277952,32.63427005,144.69,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746443278452,6.9127,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746443278845,32.63427005,144.69,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746443279247,6.9131,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746443279443,6.9131,144.65,144.59,32.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443279444,6.9131,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746443279645,32.63427005,144.69,144.59,32.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443279844,6.9126,144.66,144.59,32.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443280246,6.9126,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746443281845,6.9129,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746443285249,32.63427005,144.69,144.59,32.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746443285549,7.55427005,144.66,144.59,30.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746443285747,6.9152,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443290952,6.915,144.61,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443291150,32.57427005,144.63,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443291551,6.9152,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443293056,6.915,144.61,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443293256,32.57427005,144.63,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443295057,6.9152,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443301170,6.915,144.61,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443301363,32.57427005,144.63,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443302171,6.9152,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443311778,6.9171,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443312075,6.9171,144.57,144.54,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746443312377,25.0,144.59,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746443312883,6.9171,144.56,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746443313978,6.9169,144.57,144.53,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746443314779,6.9169,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746443315175,25.0,144.59,144.53,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746443315378,25.0,144.59,144.53,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746443315877,6.9174,144.56,144.53,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746443316382,6.9174,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746443316682,6.9176,144.55,144.53,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746443316870,7.55427005,144.57,144.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443317281,6.9186,144.53,144.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443317479,6.9186,144.53,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443317781,4.82792877,144.53,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443318385,4.82792877,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443319377,25.0,144.58,144.49,10.97432877]
["bitfinex-derivatives","SOLF0:USTF0",1746443319583,4.82792877,144.57,144.52,4.82792877]
["bitfinex-derivatives","SOLF0:USTF0",1746443319883,6.9167,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746443320078,6.9167,144.57,144.49,13.68531029]
["bitfinex-derivatives","SOLF0:USTF0",1746443320378,6.9167,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443322481,31.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443323888,25.0,144.58,144.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443324090,7.53891029,144.57,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443324585,6.9185,144.54,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443324784,7.53891029,144.57,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443324989,7.53891029,144.57,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443325591,6.9188,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443326184,6.9191,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443326381,7.53891029,144.57,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443327291,6.9188,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443328384,6.9191,144.52,144.49,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746443328688,6.9191,144.52,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443328891,6.9188,144.53,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443329091,7.53891029,144.57,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443329388,6.9193,144.52,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443329589,6.9193,144.52,144.49,13.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746443329786,6.9187,144.53,144.49,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746443330088,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443330289,7.53891029,144.57,144.49,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746443330588,6.9198,144.51,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443331288,25.0,144.53,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443331289,6.92,144.5,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443331589,25.0,144.53,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443331993,6.9198,144.51,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443332186,6.9198,144.51,144.49,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746443332386,25.0,144.53,144.49,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746443332583,25.0,144.53,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443332785,25.0,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443333093,31.9186,144.53,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443333290,25.0,144.53,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443333898,25.0,144.56,144.49,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746443334391,31.9176,144.56,144.5,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746443335392,6.9177,144.55,144.5,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746443336191,6.9177,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443337795,6.9182,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443338192,25.0,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443338394,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443339089,6.9181,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443340693,6.9178,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746443340891,25.0,144.56,144.5,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746443341195,6.9182,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443342196,6.9182,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443342397,6.9182,144.54,144.5,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746443342997,6.9182,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746443343493,6.9179,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746443343899,31.9173,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746443345598,6.9177,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746443346396,31.9173,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746443347900,31.9173,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443348598,6.9176,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443348799,25.0,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443349195,31.9175,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746443349397,25.0,144.56,144.5,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746443349699,25.0,144.56,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443350499,25.0,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746443352596,31.9172,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746443354599,31.9172,144.56,144.5,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746443354807,31.9172,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443355704,6.9178,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443357006,31.9174,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443358201,31.9174,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443359207,31.9174,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443360105,31.9174,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443360699,31.9174,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443361200,6.9179,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443363007,31.9174,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443363706,36.74315418,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443364303,6.9176,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746443366910,11.74395418,144.54,144.5,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746443367108,4.82575418,144.54,144.5,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746443367509,11.74405418,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746443368418,6.9186,144.53,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746443370417,11.74405418,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746443370615,4.82575418,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746443370916,6.9186,144.53,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746443371319,11.74405418,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443372617,11.74405418,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443372920,11.74405418,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443373308,11.74405418,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746443373713,6.9183,144.54,144.5,5.82575418]
["bitfinex-derivatives","SOLF0:USTF0",1746443373913,6.9183,144.54,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746443375321,6.9183,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443375821,6.9188,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443376014,11.74455418,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443376217,11.74455418,144.53,144.5,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443377325,11.74455418,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443377726,6.9188,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443377921,6.9183,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746443388434,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443390133,6.9191,144.52,144.5,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443390322,25.0,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443390323,7.54225835,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443390932,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443395332,24.94,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443396037,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443401143,6.9195,144.51,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443412053,24.94,144.52,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443412240,29.72841409,144.55,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443412439,31.8178,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443412644,36.64621409,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443413055,29.72841409,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443413751,24.9,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443414156,31.8177,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443418957,6.9181,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746443419458,24.9,144.55,144.5,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746443419668,32.44118785,144.55,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443420756,6.9191,144.52,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443421059,7.54118785,144.52,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443421254,24.9,144.51,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443421560,31.8195,144.51,144.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443422960,6.9212,144.48,144.46,61.17689323]
["bitfinex-derivatives","SOLF0:USTF0",1746443424463,6.9207,144.49,144.46,68.09849323]
["bitfinex-derivatives","SOLF0:USTF0",1746443425061,24.9,144.51,144.46,61.17689323]
["bitfinex-derivatives","SOLF0:USTF0",1746443425363,24.9,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443425558,6.9213,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443426660,6.9215,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443428064,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443429267,24.9,144.51,144.42,31.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746443429668,6.9211,144.48,144.42,31.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746443430267,6.9211,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746443430462,6.9211,144.48,144.42,31.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746443431365,6.9211,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746443431969,24.9,144.51,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746443432271,7.54118785,144.49,144.42,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746443432568,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746443432763,24.9,144.47,144.42,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746443433271,24.9,144.47,144.42,11.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746443433570,24.9,144.47,144.42,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746443433869,6.9227,144.45,144.42,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746443434065,24.9,144.47,144.42,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746443434570,6.9227,144.45,144.42,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746443434968,6.9227,144.45,144.42,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746443435970,6.9227,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746443436174,6.9227,144.45,144.42,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746443436876,6.9227,144.45,144.42,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746443437274,6.9229,144.44,144.42,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746443437863,6.9229,144.44,144.42,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746443438067,6.9229,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443438271,6.9229,144.44,144.4,59.85015127]
["bitfinex-derivatives","SOLF0:USTF0",1746443438470,6.9229,144.44,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746443439068,6.9229,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746443439879,6.9234,144.43,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746443444084,6.9231,144.44,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746443444383,7.54118785,144.46,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746443445382,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746443445684,4.83414955,144.43,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746443452293,11.75754955,144.43,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443452695,4.83414955,144.43,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443453085,11.75774955,144.43,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443453792,11.75774955,144.43,144.4,66.77465127]
["bitfinex-derivatives","SOLF0:USTF0",1746443454690,6.9239,144.42,144.4,66.77465127]
["bitfinex-derivatives","SOLF0:USTF0",1746443454997,4.83414955,144.41,144.4,66.77465127]
["bitfinex-derivatives","SOLF0:USTF0",1746443455187,4.83414955,144.41,144.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443455387,11.75844955,144.41,144.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443458398,6.9255,144.39,144.34,29.71414955]
["bitfinex-derivatives","SOLF0:USTF0",1746443458599,11.75964955,144.39,144.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746443459097,11.75964955,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746443459405,11.75964955,144.39,144.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746443459796,11.75964955,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746443460000,11.75964955,144.39,144.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746443460496,11.75964955,144.39,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746443462599,11.75984955,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746443462792,4.83414955,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746443462993,29.73414955,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746443463192,6.926,144.38,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746443463497,24.9,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746443463701,4.83414955,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443464005,4.83414955,144.38,144.37,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746443464598,31.8255,144.39,144.37,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746443464794,4.83414955,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443465200,11.75994955,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443467004,4.83414955,144.38,144.37,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746443467201,4.83414955,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443469199,24.9,144.39,144.37,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746443469497,24.9,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443469706,24.9,144.39,144.37,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746443470001,24.9,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443470200,36.65984955,144.39,144.37,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746443470498,36.65984955,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443470702,36.65984955,144.39,144.37,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746443471507,36.65984955,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443472706,36.65984955,144.39,144.37,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746443473007,6.9258,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443478308,36.65984955,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443478702,29.73414955,144.39,144.37,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1746443481611,24.9,144.39,144.37,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1746443481913,24.9,144.39,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443481914,4.83414955,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443482300,11.75994955,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443487215,6.9267,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443487416,11.76084955,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443494115,6.9277,144.34,144.33,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746443494325,11.76184955,144.34,144.33,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746443496122,6.9287,144.32,144.29,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746443496321,4.83414955,144.31,144.29,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746443496623,4.83414955,144.31,144.26,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746443496822,4.83414955,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746443497218,11.76354955,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746443497412,4.83414955,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746443497622,4.83414955,144.31,144.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746443497924,11.76354955,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746443498422,11.76354955,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746443499724,6.9294,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746443500319,7.56710988,144.33,144.27,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746443501024,7.56710988,144.33,144.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746443501425,6.9299,144.3,144.27,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746443502922,24.88,144.31,144.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746443503428,6.9297,144.3,144.27,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746443503628,24.88,144.31,144.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746443504127,6.9303,144.29,144.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746443504829,6.9299,144.3,144.27,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746443505425,6.9301,144.29,144.27,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746443505929,31.8094,144.31,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746443506132,24.88,144.31,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746443506330,24.88,144.31,144.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746443506725,6.9297,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746443506932,24.88,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746443507434,31.8094,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746443510135,6.9297,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746443512736,24.88,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746443512935,24.88,144.31,144.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746443513133,24.88,144.34,144.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746443513433,24.88,144.34,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746443514131,31.8081,144.34,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746443515037,31.8081,144.34,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746443515331,6.9282,144.33,144.27,27.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746443515535,24.88,144.34,144.27,27.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746443515832,31.808,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746443516438,31.808,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746443516629,6.9282,144.33,144.27,27.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746443517137,6.9282,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746443518340,6.9282,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746443518639,6.9282,144.33,144.27,27.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746443519241,6.9282,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746443519432,24.88,144.34,144.27,27.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746443519639,6.9287,144.32,144.27,27.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746443519838,4.84115459,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746443520741,11.76965459,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746443520942,11.76965459,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746443521139,11.76965459,144.33,144.27,31.87925459]
["bitfinex-derivatives","SOLF0:USTF0",1746443521644,11.76965459,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746443522238,6.9287,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746443522441,24.88,144.34,144.29,4.84115459]
["bitfinex-derivatives","SOLF0:USTF0",1746443522643,573.58,144.37,144.29,4.84115459]
["bitfinex-derivatives","SOLF0:USTF0",1746443522843,4.84115459,144.35,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746443523246,4.84115459,144.35,144.29,4.84115459]
["bitfinex-derivatives","SOLF0:USTF0",1746443523546,36.64755459,144.37,144.31,4.84115459]
["bitfinex-derivatives","SOLF0:USTF0",1746443523745,36.64755459,144.37,144.32,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746443524044,4.84115459,144.37,144.32,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746443524237,24.88,144.4,144.35,4.84115459]
["bitfinex-derivatives","SOLF0:USTF0",1746443524543,11.76575459,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746443524740,11.76575459,144.41,144.35,29.72115459]
["bitfinex-derivatives","SOLF0:USTF0",1746443525145,6.9246,144.41,144.35,29.72115459]
["bitfinex-derivatives","SOLF0:USTF0",1746443525348,11.76575459,144.41,144.35,29.72115459]
["bitfinex-derivatives","SOLF0:USTF0",1746443525646,4.84115459,144.41,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746443525846,6.9241,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746443526241,31.8035,144.43,144.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746443526441,24.88,144.43,144.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746443526643,24.86,144.46,144.35,32.43586112]
["bitfinex-derivatives","SOLF0:USTF0",1746443526850,6.9226,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746443527246,31.7822,144.46,144.35,32.43586112]
["bitfinex-derivatives","SOLF0:USTF0",1746443527448,7.55586112,144.48,144.35,32.43586112]
["bitfinex-derivatives","SOLF0:USTF0",1746443527648,24.86,144.47,144.35,32.43586112]
["bitfinex-derivatives","SOLF0:USTF0",1746443528749,6.923,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443529046,24.86,144.47,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443529550,6.9234,144.43,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443530453,6.9234,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746443530955,24.86,144.47,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746443531155,7.55586112,144.45,144.32,27.65966112]
["bitfinex-derivatives","SOLF0:USTF0",1746443531349,7.55586112,144.42,144.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443531555,32.41586112,144.42,144.32,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746443531750,32.41586112,144.42,144.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443531946,6.9267,144.37,144.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443532657,6.9267,144.37,144.34,31.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746443533254,6.9267,144.37,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746443533458,6.926,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746443538259,6.926,144.38,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746443539763,6.926,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746443540261,6.9263,144.37,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746443540458,24.86,144.4,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746443541263,6.9259,144.38,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746443541563,24.86,144.4,144.32,31.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746443541870,6.9265,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746443542461,6.9265,144.37,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746443543460,6.9265,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746443543660,6.926,144.38,144.32,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746443543865,6.926,144.38,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746443544066,6.926,144.38,144.32,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746443544662,24.86,144.4,144.32,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1746443544864,24.86,144.4,144.32,13.80256112]
["bitfinex-derivatives","SOLF0:USTF0",1746443545168,24.86,144.4,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746443545356,24.86,144.43,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746443545667,6.9241,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746443545966,6.9241,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746443546167,31.7836,144.43,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746443546367,24.86,144.43,144.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443546568,24.86,144.43,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746443546764,24.86,144.46,144.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443546957,548.76,144.51,144.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443546958,24.86,144.49,144.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746443547162,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443547867,6.9213,144.48,144.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746443548166,24.86,144.49,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746443548366,6.9215,144.47,144.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746443548769,6.9215,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746443551672,6.9215,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746443554176,6.9215,144.47,144.41,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746443554177,31.7807,144.49,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746443554377,24.86,144.52,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746443554578,24.86,144.52,144.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443554878,6.9199,144.51,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746443555679,6.92,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443561383,6.92,144.5,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746443564788,6.92,144.5,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746443564984,6.92,144.5,144.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443565483,6.92,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443567585,24.86,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443568290,31.7793,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443568789,24.86,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443568987,24.86,144.52,144.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443569591,6.9202,144.5,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746443569787,24.86,144.52,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746443569988,24.86,144.52,144.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443570189,6.9208,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746443570591,6.9208,144.49,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746443571387,6.9203,144.5,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746443571592,6.9203,144.5,144.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443571792,24.86,144.52,144.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443572687,6.9207,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746443572893,6.9207,144.49,144.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443573292,6.9207,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746443574494,6.9203,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746443575597,6.9203,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443575796,6.9203,144.5,144.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746443576900,6.9203,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443577598,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443578200,6.9203,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443579799,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443580112,6.9205,144.49,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443580599,24.86,144.52,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746443580802,7.55586112,144.51,144.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746443581195,7.55586112,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443581704,7.55586112,144.51,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746443582209,6.9219,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746443582505,7.55586112,144.51,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746443582697,7.55586112,144.51,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746443582898,7.55586112,144.48,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746443583098,24.82,144.47,144.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746443584005,24.82,144.47,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746443584206,24.82,144.47,144.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746443584401,24.82,144.47,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746443584602,6.9228,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746443584805,6.9228,144.45,144.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746443585307,6.9228,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746443585805,6.9228,144.45,144.41,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746443586106,6.9228,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746443586803,24.82,144.47,144.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746443587005,28.8349,144.47,144.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746443587304,6.9236,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746443587502,7.55586112,144.45,144.37,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746443587694,7.55586112,144.42,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746443587902,7.55586112,144.42,144.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746443588194,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746443588400,24.82,144.4,144.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746443588800,6.9266,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746443590106,6.9268,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746443593008,31.7468,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746443593211,32.37586112,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443594009,6.928,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746443594206,6.928,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443594406,32.37586112,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443594711,6.9275,144.35,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746443595110,32.37586112,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443595311,6.928,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746443595506,32.37586112,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443596013,32.37586112,144.36,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746443596218,32.37586112,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443596610,6.9282,144.33,144.3,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746443596908,32.37586112,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443597415,7.55586112,144.33,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443597615,24.82,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443597816,6.9291,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443599817,31.7489,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443600818,6.9291,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443601018,24.82,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443602121,31.749,144.32,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443605621,6.9291,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443606422,6.928,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443606815,24.84,144.35,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443607718,24.84,144.35,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746443607916,24.84,144.35,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443609925,31.7672,144.35,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443610123,24.84,144.35,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443610526,31.7672,144.35,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443611026,24.84,144.35,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443611728,24.84,144.35,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443612027,6.9265,144.37,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443615132,6.9268,144.36,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443615535,6.9265,144.37,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443616039,24.84,144.38,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443616232,6.9263,144.37,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746443616433,6.9263,144.37,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746443616839,24.84,144.38,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443617028,24.84,144.38,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746443617331,24.84,144.38,144.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746443617537,6.925,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746443617738,32.39586112,144.41,144.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746443617938,6.9252,144.4,144.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746443618136,6.9252,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746443618337,6.9252,144.4,144.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746443619240,31.7645,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746443621442,6.9249,144.4,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746443622042,6.9249,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746443622638,6.9249,144.4,144.33,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746443622842,31.7645,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746443623142,24.84,144.41,144.34,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746443623534,24.84,144.41,144.35,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746443623730,6.9242,144.42,144.35,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746443623936,6.9242,144.42,144.36,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746443624544,6.9242,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746443626346,6.9242,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746443626745,6.9242,144.42,144.36,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746443627440,6.9242,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746443627747,6.9242,144.42,144.36,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746443628044,6.9242,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746443628743,6.9231,144.44,144.36,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746443629344,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746443630147,6.9235,144.43,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746443630451,6.9235,144.43,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746443630746,24.8,144.46,144.35,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746443630943,24.8,144.46,144.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746443631248,24.8,144.46,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746443631249,6.9242,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746443631548,7.55586112,144.44,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746443631847,6.9243,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746443633650,6.9243,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746443634148,6.9243,144.42,144.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746443634348,6.9243,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746443634952,6.9243,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746443636150,6.9243,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746443638048,6.9243,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746443641458,7.55586112,144.44,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746443641661,24.8,144.46,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746443642162,6.9237,144.43,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746443642565,6.9237,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746443643667,6.9237,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746443644064,24.8,144.46,144.37,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746443644264,24.8,144.46,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746443644664,6.9227,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746443645265,31.7223,144.46,144.38,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746443645465,31.7223,144.46,144.39,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746443645765,6.9225,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746443646562,31.7222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746443646765,24.8,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746443648165,6.9227,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746443650770,6.9215,144.47,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746443650968,24.76,144.51,144.42,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443651166,24.76,144.51,144.43,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746443652366,24.76,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443652767,6.9214,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443653169,24.76,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443653358,6.9217,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443654465,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443655372,6.9215,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746443655671,24.76,144.51,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746443656773,6.9212,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746443657573,24.76,144.51,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746443657773,24.76,144.51,144.43,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746443657975,580.75586112,144.54,144.44,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746443658267,6.9193,144.52,144.45,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746443658473,6.9193,144.52,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443658876,6.9193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443659073,6.9188,144.53,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443660174,6.9188,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443660673,31.6783,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443661374,6.9188,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443661575,6.9188,144.53,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443661874,31.6783,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443662578,7.55586112,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443662876,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443664077,24.76,144.57,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443665077,6.9174,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746443665476,24.76,144.57,144.51,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746443665675,6.9177,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746443666577,6.9182,144.54,144.51,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746443666776,24.76,144.57,144.51,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746443667278,6.9183,144.54,144.51,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746443667679,24.76,144.57,144.51,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746443667878,6.9188,144.53,144.51,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746443668679,6.9184,144.54,144.51,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746443669275,6.9187,144.53,144.51,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746443671382,6.9187,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746443671673,24.76,144.57,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443671674,7.55586112,144.56,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443671874,7.55586112,144.56,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443672078,7.55586112,144.56,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443672273,6.9198,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443672478,6.9198,144.51,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443672980,6.9198,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443673177,6.9198,144.51,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746443674184,6.9198,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746443674574,7.55586112,144.56,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443674782,7.55586112,144.53,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443674976,32.31586112,144.53,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443675173,6.9203,144.5,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443675477,6.9203,144.5,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746443675778,6.9198,144.51,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746443675977,6.9198,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443676477,6.9192,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443676684,32.31586112,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443678184,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443678484,24.76,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443678784,31.6788,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443679487,24.76,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443679679,31.6787,144.53,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443679881,6.9187,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443680084,6.9187,144.53,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443680484,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443682282,6.9192,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443682589,32.29586112,144.56,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443683075,6.919,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443683281,32.29586112,144.56,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443683584,6.9188,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746443685881,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443688089,6.9195,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443688282,32.29586112,144.56,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443688989,32.29586112,144.56,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443689990,6.9193,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746443693693,6.9193,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443693991,6.9193,144.52,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443694487,6.9193,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443696493,6.9193,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443696690,6.9193,144.52,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443697789,6.9193,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746443700991,6.9195,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443701294,32.29586112,144.56,144.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746443702598,6.92,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746443704297,6.9198,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443704801,6.9192,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443705100,32.29586112,144.56,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443705298,24.74,144.56,144.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746443705602,32.29586112,144.56,144.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746443705799,32.29586112,144.56,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746443706106,6.9188,144.53,144.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746443706402,32.29586112,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443706608,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443706905,32.29586112,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443707105,6.9188,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443707702,11.74701544,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443708307,6.9188,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443708507,11.74701544,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443709903,4.82821544,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443710210,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443711107,11.74701544,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443711309,4.82821544,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443711506,4.82821544,144.53,144.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746443711706,4.82821544,144.51,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443712109,6.9203,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746443713310,4.82821544,144.51,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746443713501,4.82821544,144.51,144.46,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746443713702,4.82821544,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443713908,6.9204,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443714710,4.82821544,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443715108,4.82821544,144.51,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443715311,31.6193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443716411,31.6193,144.52,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443717209,6.9196,144.51,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443718510,31.6193,144.52,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443720812,6.9197,144.51,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443721513,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443731515,24.7,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443732116,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443733718,24.7,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443734119,31.6193,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443734521,24.7,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443735218,6.9198,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443735919,6.9198,144.51,144.49,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746443736124,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443736720,11.74885776,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443736921,4.82885776,144.5,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443738221,11.74885776,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443738820,4.82885776,144.5,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443739123,4.82885776,144.51,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443739423,11.74845776,144.51,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443740426,11.74845776,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443741826,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443743020,11.74865776,144.51,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443745226,6.92,144.5,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746443745526,24.68,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443745722,4.82885776,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443746026,6.9184,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443747727,6.9184,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746443748227,6.9186,144.53,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746443749730,6.9186,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443749926,6.9186,144.53,144.49,5.82885776]
["bitfinex-derivatives","SOLF0:USTF0",1746443750227,6.9186,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443750428,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443750624,4.82885776,144.55,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443750824,4.82885776,144.55,144.49,5.82885776]
["bitfinex-derivatives","SOLF0:USTF0",1746443751528,6.9188,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746443753734,4.82885776,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746443754032,6.9183,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746443754933,6.9186,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746443755227,24.68,144.56,144.49,5.82885776]
["bitfinex-derivatives","SOLF0:USTF0",1746443755432,29.50885776,144.59,144.51,4.82885776]
["bitfinex-derivatives","SOLF0:USTF0",1746443755633,6.9165,144.58,144.53,4.82885776]
["bitfinex-derivatives","SOLF0:USTF0",1746443756026,6.9165,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746443756333,36.42485776,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746443756732,24.68,144.59,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443757330,6.9155,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746443757537,4.82885776,144.61,144.55,4.82885776]
["bitfinex-derivatives","SOLF0:USTF0",1746443757834,24.68,144.63,144.56,28.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746443758032,6.915,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746443758234,24.68,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746443758536,6.9148,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746443758941,24.68,144.63,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746443759635,6.9153,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746443760742,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746443761243,24.68,144.63,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746443761448,24.68,144.63,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443761640,24.68,144.66,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443762253,6.9141,144.63,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746443762543,24.68,144.66,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746443763344,6.914,144.63,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746443763751,24.68,144.66,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443764148,6.9145,144.62,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443764445,6.9145,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746443765547,6.9145,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746443767245,6.9145,144.62,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443767746,6.914,144.63,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443768135,6.914,144.63,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746443768335,6.914,144.63,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443768746,6.914,144.63,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746443769243,6.9134,144.64,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443769642,24.68,144.66,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443769643,24.68,144.69,144.57,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746443769841,6.9121,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746443770249,24.68,144.69,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746443771550,6.9121,144.67,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746443771946,24.68,144.69,144.63,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746443772149,31.5914,144.69,144.63,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746443772346,24.68,144.69,144.63,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746443772546,6.9116,144.68,144.63,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746443772949,24.68,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746443773149,31.5912,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746443773349,6.9112,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746443773753,6.9119,144.67,144.63,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746443773949,7.53418725,144.7,144.63,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746443774143,7.53418725,144.7,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746443774642,7.53418725,144.7,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746443777343,6.9124,144.66,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746443777542,24.64,144.68,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443778058,24.64,144.68,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746443778354,24.64,144.68,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443778549,7.53418725,144.67,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443780254,6.9138,144.63,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443782054,6.9135,144.64,144.62,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746443783759,6.9131,144.65,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746443783959,24.64,144.68,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443784259,6.9122,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746443784858,6.9124,144.66,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746443785258,24.64,144.68,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746443785662,6.9122,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746443785858,24.64,144.68,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443787160,6.9131,144.65,144.62,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746443787360,24.64,144.68,144.62,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746443787556,24.64,144.68,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443788162,6.9122,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746443788362,24.64,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746443788661,31.5516,144.68,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746443788862,31.5516,144.68,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443789156,6.9116,144.68,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746443789362,382.64,144.71,144.63,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746443789654,382.64,144.71,144.63,28.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746443790262,6.9112,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746443792058,7.53418725,144.69,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443792255,7.53418725,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443792459,32.17418725,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443792758,6.9138,144.63,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443806068,6.9154,144.6,144.56,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746443806465,6.9154,144.6,144.56,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746443807062,6.9154,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746443808471,6.9154,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443808770,7.53418725,144.62,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443809174,7.53418725,144.62,144.56,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746443809470,24.62,144.61,144.56,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746443809771,6.9165,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443809973,24.62,144.61,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443810365,6.9171,144.56,144.54,31.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746443810668,24.62,144.61,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443810869,6.9174,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746443811069,6.9174,144.56,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443811568,6.9174,144.56,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443811771,6.918,144.55,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443811975,7.53418725,144.59,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443814877,6.917,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443815371,7.53418725,144.59,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443815578,6.9169,144.57,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443816577,6.9169,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443818077,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746443818278,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746443818478,6.9164,144.58,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443818878,6.9167,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746443819078,6.9167,144.57,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443819278,7.53418725,144.59,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443820282,14.45008725,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746443820579,7.53418725,144.59,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443820778,6.9171,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746443821278,6.9171,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746443822082,6.9171,144.57,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443822083,7.53418725,144.59,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746443822882,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746443826384,6.9172,144.56,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746443826583,24.62,144.61,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443827084,6.9155,144.6,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443827381,6.9155,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746443827576,24.62,144.61,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443828174,31.535,144.61,144.52,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746443828581,24.62,144.61,144.53,21.37138725]
["bitfinex-derivatives","SOLF0:USTF0",1746443828780,24.62,144.61,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746443828983,6.9143,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746443830384,7.53418725,144.63,144.57,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746443831087,7.53418725,144.63,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746443832781,6.9153,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746443833086,7.53418725,144.63,144.57,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746443833385,6.9152,144.61,144.57,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746443833586,6.9152,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443836283,7.53418725,144.63,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443836992,6.9153,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443838299,6.915,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443839203,6.915,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746443840194,6.915,144.61,144.57,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746443840401,6.915,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443841102,6.9154,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443841905,6.9149,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443842110,7.53418725,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746443842405,7.53418725,144.63,144.57,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746443842605,7.53418725,144.63,144.57,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746443842797,7.53418725,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443843000,14.44838725,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443843410,7.53418725,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443844111,6.9143,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443845307,14.44828725,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443845607,7.53418725,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443846208,6.9143,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443849310,14.44828725,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443849908,6.9143,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746443850713,24.62,144.67,144.57,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746443850912,32.15418725,144.67,144.57,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746443852213,6.9131,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746443855818,6.9131,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746443858221,6.9126,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746443858422,32.15418725,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746443858622,39.06628725,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746443859323,6.9125,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746443859517,6.9125,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746443860725,32.15418725,144.67,144.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746443861324,6.9141,144.63,144.6,31.535]
["bitfinex-derivatives","SOLF0:USTF0",1746443861726,32.15418725,144.67,144.6,31.535]
["bitfinex-derivatives","SOLF0:USTF0",1746443862024,7.53418725,144.64,144.57,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746443862219,6.9153,144.6,144.57,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746443862426,24.62,144.63,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443863015,6.9155,144.6,144.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443863326,24.62,144.63,144.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443863621,6.9155,144.6,144.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443864825,7.53418725,144.61,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443865422,6.9161,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443867226,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443867628,7.53418725,144.61,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443867822,6.9161,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443868326,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443870729,6.9153,144.6,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443871733,6.9153,144.6,144.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443872032,6.9153,144.6,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443872233,6.9153,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746443872533,6.9153,144.6,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443872929,6.9153,144.6,144.57,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746443880339,6.9157,144.59,144.57,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746443884343,6.9154,144.6,144.57,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746443884744,7.53418725,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443884945,6.9154,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443885145,7.53418725,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443885649,14.44928725,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443886950,6.9153,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746443887156,24.6,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443887554,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443896058,31.516,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443896257,24.6,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443896458,7.53418725,144.61,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443897454,6.9157,144.6,144.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443897857,4.82365674,144.59,144.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443899664,11.73935674,144.59,144.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746443899867,32.11709647,144.62,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443901263,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443910871,6.916,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443911370,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443918776,6.916,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443919579,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443919770,11.74067168,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443927679,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443927881,11.74067168,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443928679,6.9167,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443928879,4.82447168,144.58,144.49,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746443929076,4.82447168,144.54,144.49,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746443929278,11.74307168,144.54,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746443929883,6.9186,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443930679,24.56,144.56,144.49,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746443930884,4.82447168,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443931785,11.74447168,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443932080,11.74447168,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746443932378,24.56,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443932379,4.82447168,144.49,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746443933783,4.82447168,144.5,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443935776,39.02583035,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443935980,39.02583035,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443936278,39.02583035,144.52,144.43,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746443936579,6.9197,144.51,144.43,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746443937283,6.9197,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443939291,39.02603035,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443940184,39.02603035,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443940488,32.10673035,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443940793,39.02603035,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443941088,32.10673035,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443942190,6.9196,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443942792,39.02603035,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443942993,32.10673035,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746443943692,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746443945492,32.10673035,144.52,144.43,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746443945991,7.54673035,144.49,144.43,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746443946187,24.56,144.48,144.43,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746443946385,24.56,144.48,144.43,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746443946589,6.9222,144.46,144.43,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746443946892,6.9222,144.46,144.43,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746443947091,6.9222,144.46,144.43,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746443949094,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746443949394,6.9225,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746443949798,7.54673035,144.46,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746443949997,7.54673035,144.46,144.39,26.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746443950292,7.54673035,144.46,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443950494,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746443951899,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746443953897,24.56,144.48,144.39,26.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746443954094,24.56,144.48,144.4,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746443954295,6.9218,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746443954495,24.56,144.48,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746443954897,6.9219,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746443955097,24.56,144.48,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746443955292,7.54673035,144.46,144.4,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746443955495,6.9232,144.44,144.4,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746443955797,6.9232,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746443956098,6.9232,144.44,144.4,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746443956399,7.54673035,144.46,144.4,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746443956591,24.56,144.48,144.4,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746443957307,24.56,144.48,144.4,9.68293035]
["bitfinex-derivatives","SOLF0:USTF0",1746443957597,7.54673035,144.52,144.4,9.68293035]
["bitfinex-derivatives","SOLF0:USTF0",1746443957598,6.9204,144.5,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746443957892,6.9204,144.5,144.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746443958097,6.9204,144.5,144.45,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746443958294,6.9204,144.5,144.45,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746443958702,31.4798,144.51,144.45,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746443959000,24.56,144.51,144.45,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746443959399,24.56,144.51,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443960699,24.56,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443961002,6.9193,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443962300,6.9193,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746443963502,6.9195,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746443963704,24.54,144.54,144.45,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746443964004,6.9194,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746443964705,6.9188,144.53,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443965108,6.9188,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443966302,6.9191,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443967908,6.9188,144.53,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443968309,24.54,144.54,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443968705,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443968905,24.54,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443969409,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746443970413,6.9187,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746443970911,6.9187,144.53,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443972317,6.9187,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746443973513,6.9189,144.53,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443974212,6.9189,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443974911,6.9191,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443975412,24.54,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443975712,6.9188,144.53,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443975909,24.54,144.54,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443977216,6.919,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443978415,6.9191,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746443978914,6.9191,144.52,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443979918,6.9191,144.52,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746443981020,24.54,144.54,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746443981522,6.9197,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746443983920,4.1346,144.58,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746443984129,7.54673035,144.59,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443984317,358.0,144.6,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443984521,6.9169,144.57,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443984721,358.0,144.6,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443985127,6.9172,144.56,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443985826,6.9172,144.56,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746443986831,39.5357,144.61,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746443987129,7.54673035,144.54,144.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746443987829,7.54673035,144.54,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443988028,7.54673035,144.51,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443988229,24.52,144.5,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443988530,6.9212,144.48,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443989334,6.9215,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443990934,14.46793035,144.48,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443991134,24.52,144.5,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443991334,24.52,144.5,144.46,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746443991535,6.921,144.48,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443991730,24.52,144.5,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443992437,24.52,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746443994136,31.4402,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746443994433,24.52,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443995037,31.4403,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746443995839,31.4403,144.5,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746443996140,24.52,144.5,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443996437,24.52,144.53,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443996838,6.9194,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746443997034,6.9194,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443997339,6.9194,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746443998738,24.52,144.53,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746443998939,7.54673035,144.55,144.47,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746443999235,6.9183,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443999440,7.54673035,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746443999644,24.52,144.56,144.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444000337,6.9177,144.55,144.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444001042,24.52,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746444001743,6.9176,144.55,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746444002145,24.52,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746444002843,6.9176,144.55,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746444004545,24.52,144.56,144.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444005346,6.9182,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746444005947,6.9182,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746444006347,6.9182,144.54,144.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444006538,6.9182,144.54,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746444007246,6.9187,144.53,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746444007650,6.9187,144.53,144.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444007651,7.54673035,144.55,144.48,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746444007842,6.9201,144.5,144.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444008650,6.9201,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746444008947,6.9201,144.5,144.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444009548,6.9201,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746444009748,6.9201,144.5,144.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444009949,6.9205,144.49,144.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444010151,24.52,144.52,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746444010545,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746444010948,6.9203,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746444011148,6.9203,144.5,144.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444011651,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746444011852,6.9206,144.49,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444012152,6.9206,144.49,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746444012550,6.9211,144.48,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444012848,6.9211,144.48,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746444013252,6.9207,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746444015157,6.9211,144.48,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746444016059,6.9206,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746444018557,6.9206,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746444018762,6.9206,144.49,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444018953,6.9206,144.49,144.46,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746444019258,6.9206,144.49,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444019756,6.9206,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746444020257,6.9206,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746444021358,6.9206,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746444021957,6.9206,144.49,144.46,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746444023357,6.9206,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746444024060,6.921,144.48,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746444024258,24.52,144.48,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444025061,6.9215,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444026056,6.9215,144.47,144.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444029563,6.9231,144.44,144.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444029862,6.9231,144.44,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746444030264,6.9227,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746444030659,24.52,144.48,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746444031165,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746444031465,7.54673035,144.46,144.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444031664,6.9237,144.43,144.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444031864,6.9237,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746444033266,6.9239,144.42,144.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444033766,24.52,144.44,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746444033957,24.52,144.48,144.38,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746444034162,32.06673035,144.48,144.38,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746444034569,6.9226,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746444034866,32.06673035,144.48,144.38,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746444035166,6.9237,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746444036072,6.9237,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746444036670,6.9237,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746444037477,6.924,144.42,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746444038268,6.9237,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746444038470,24.52,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746444038671,6.924,144.42,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746444039369,6.924,144.42,144.38,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746444039575,6.9244,144.41,144.37,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746444040077,6.9244,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746444040574,6.9248,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746444040772,6.9248,144.4,144.37,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746444041276,6.9254,144.39,144.37,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746444042272,31.445,144.4,144.37,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746444042479,24.52,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746444043774,31.4449,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746444047783,24.52,144.4,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746444048786,24.52,144.4,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746444049784,31.4448,144.4,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746444050988,31.4448,144.4,144.37,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1746444051284,24.52,144.4,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444051685,6.9258,144.38,144.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444053088,6.9272,144.36,144.32,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746444053584,6.9272,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746444053792,32.06673035,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444054792,6.9279,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444055590,6.9279,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746444055894,6.9279,144.34,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444056393,6.9279,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746444056595,6.9284,144.33,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746444058194,6.9287,144.32,144.3,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746444058391,32.06673035,144.36,144.3,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746444058792,6.9284,144.33,144.3,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746444060699,6.9279,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746444061191,32.06673035,144.36,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746444061389,32.06673035,144.36,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444061702,7.54673035,144.33,144.23,108.81958011]
["bitfinex-derivatives","SOLF0:USTF0",1746444061894,6.9299,144.3,144.24,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746444062097,24.52,144.32,144.24,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746444062801,24.52,144.35,144.25,32.06673035]
["bitfinex-derivatives","SOLF0:USTF0",1746444063200,31.4476,144.35,144.25,32.06673035]
["bitfinex-derivatives","SOLF0:USTF0",1746444063602,24.52,144.35,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746444064204,31.4475,144.35,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746444064402,24.52,144.35,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746444064900,6.928,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746444065404,24.52,144.35,144.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444065907,6.9284,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746444066208,7.54673035,144.33,144.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444066505,6.9298,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746444066706,6.9298,144.3,144.24,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746444066901,24.52,144.31,144.24,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746444067104,6.9303,144.29,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746444067910,6.9299,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746444068312,24.52,144.31,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746444068613,6.9297,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746444071008,6.9297,144.3,144.24,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746444071009,6.9297,144.3,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746444071210,6.9297,144.3,144.24,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746444071411,6.9297,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746444074513,6.9297,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746444075808,6.9297,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746444076016,6.9297,144.3,144.24,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746444076213,6.9297,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746444077118,6.9297,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746444078025,6.9297,144.3,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746444078616,6.9297,144.3,144.24,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746444079216,6.9297,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746444079421,31.4494,144.31,144.24,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746444079623,24.52,144.31,144.24,30.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746444081425,24.52,144.31,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746444082626,24.52,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746444082826,31.4492,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746444083125,24.52,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746444084327,31.4493,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746444084629,24.52,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444085226,31.4495,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444085728,24.52,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444085929,6.9297,144.3,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444086232,24.52,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444086534,31.4495,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444086727,24.52,144.31,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444087834,6.9299,144.3,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444088629,6.9299,144.3,144.28,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444090226,6.9301,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444096037,6.9299,144.3,144.28,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746444096236,24.52,144.31,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444096638,31.4493,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746444099242,24.52,144.31,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746444099739,24.52,144.31,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444100040,31.4491,144.31,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746444101344,24.52,144.31,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746444101544,7.54673035,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746444101746,6.9287,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746444101939,7.54673035,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746444102343,14.47513035,144.33,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746444102844,31.4678,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746444103037,24.54,144.34,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444103233,24.54,144.34,144.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1746444104244,31.4679,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746444105145,24.54,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746444106942,32.08673035,144.34,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746444107143,32.08673035,144.34,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444107444,6.9297,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444107846,6.9297,144.3,144.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746444108745,32.08673035,144.34,144.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746444108746,6.9294,144.31,144.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746444109048,32.08673035,144.34,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746444109253,7.54673035,144.31,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444109746,32.08673035,144.34,144.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746444110351,6.9295,144.31,144.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746444110545,32.08673035,144.34,144.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746444110953,6.9297,144.3,144.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746444112449,6.9297,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444112655,6.9301,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444113558,6.9299,144.3,144.28,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746444114861,6.9301,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444115057,7.54673035,144.33,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444115963,6.9299,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444116359,6.9299,144.3,144.28,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746444116662,6.9301,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444121165,6.9298,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444121468,24.54,144.33,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444121663,6.9301,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444121964,7.54673035,144.31,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444122266,24.54,144.29,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444123069,6.9311,144.27,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746444123466,24.54,144.29,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444123667,6.9318,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746444124666,6.9318,144.26,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746444125768,6.9318,144.26,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746444126070,6.9318,144.26,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444126267,7.54673035,144.28,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444126466,7.54673035,144.28,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746444127771,6.9313,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746444129871,6.9317,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746444130378,6.9317,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746444130678,6.9317,144.26,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444130971,6.9313,144.27,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444131174,6.9313,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746444132074,6.9313,144.27,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444132075,7.54673035,144.28,144.2,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746444132675,6.9324,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746444132867,6.9324,144.25,144.2,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746444133063,7.54673035,144.28,144.2,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746444133463,6.9318,144.26,144.2,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746444133971,6.9313,144.27,144.2,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746444134178,24.54,144.29,144.2,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746444134476,31.4704,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746444134671,24.54,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746444135077,31.4703,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746444137177,24.54,144.29,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746444137373,24.54,144.32,144.23,32.08673035]
["bitfinex-derivatives","SOLF0:USTF0",1746444137877,31.4687,144.32,144.23,32.08673035]
["bitfinex-derivatives","SOLF0:USTF0",1746444138073,24.54,144.32,144.23,32.08673035]
["bitfinex-derivatives","SOLF0:USTF0",1746444138376,6.9296,144.3,144.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444138876,24.54,144.32,144.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444139077,7.54673035,144.31,144.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444139374,6.9304,144.29,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746444139577,32.08673035,144.32,144.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444139879,6.93,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746444140178,32.08673035,144.32,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746444140377,32.08673035,144.32,144.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444140578,32.08673035,144.32,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746444141079,6.9308,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746444144877,6.9308,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746444145079,6.9303,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746444147379,6.9303,144.29,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746444147580,24.54,144.3,144.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444148078,24.54,144.3,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746444148279,24.54,144.3,144.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444148784,24.54,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746444149282,24.54,144.3,144.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444150280,24.54,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746444151884,31.4697,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746444152078,24.54,144.3,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746444152283,24.54,144.33,144.23,39.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746444152481,31.4684,144.33,144.23,39.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746444153881,24.54,144.33,144.23,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444154079,24.54,144.36,144.25,7.54673035]
["bitfinex-derivatives","SOLF0:USTF0",1746444154284,24.54,144.36,144.26,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746444154484,31.467,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746444157485,32.08673035,144.36,144.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444157988,6.928,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444159289,6.9282,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444160385,32.08673035,144.36,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444160590,6.9277,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444161991,6.9282,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444162694,6.928,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444162889,32.08673035,144.36,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444164195,6.9281,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444165101,6.9282,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444173511,6.928,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444177811,11.76861427,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746444182616,4.84061427,144.32,144.26,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746444182815,4.84061427,144.3,144.26,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746444183014,11.77061427,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746444183618,4.84061427,144.28,144.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444183820,24.52,144.28,144.22,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746444184518,6.9316,144.26,144.22,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746444184719,24.52,144.28,144.22,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746444185423,6.9319,144.26,144.23,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746444185824,24.52,144.28,144.23,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746444186020,6.9321,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444186223,7.57135186,144.26,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444186423,7.57135186,144.26,144.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746444186619,7.57135186,144.26,144.18,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746444186822,7.57135186,144.23,144.16,35.70480266]
["bitfinex-derivatives","SOLF0:USTF0",1746444187025,6.934,144.21,144.16,35.70480266]
["bitfinex-derivatives","SOLF0:USTF0",1746444187217,32.09135186,144.23,144.16,35.70480266]
["bitfinex-derivatives","SOLF0:USTF0",1746444187721,6.9346,144.2,144.16,11.18480266]
["bitfinex-derivatives","SOLF0:USTF0",1746444187919,6.9346,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746444188727,32.09135186,144.23,144.16,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746444189027,32.09135186,144.23,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444189421,6.9354,144.18,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444189827,1.20734817,144.25,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444189828,24.52,144.19,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444190030,6.9359,144.17,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444194534,14.50725186,144.17,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444195036,7.57135186,144.17,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444196034,6.9372,144.15,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444196236,7.57135186,144.17,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444196937,24.52,144.18,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444196938,7.57135186,144.14,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444197134,24.54,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444197350,6.9383,144.12,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444197534,24.54,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444198232,7.57135186,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444198438,6.9376,144.14,144.11,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746444199541,6.937,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746444199739,32.11135186,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444202137,6.9371,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746444205350,32.11135186,144.16,144.11,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746444205847,6.9375,144.14,144.11,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746444206547,6.9378,144.13,144.11,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746444207246,6.9378,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444208147,32.11135186,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444210147,6.9383,144.12,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444213152,6.938,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444213353,32.11135186,144.16,144.11,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746444213854,6.9375,144.14,144.11,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746444214257,6.9375,144.14,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746444214450,6.937,144.15,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444214953,6.937,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746444215351,6.937,144.15,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444215551,6.937,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746444216955,24.54,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444217453,31.4766,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746444218152,24.54,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746444218849,24.54,144.16,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746444219055,24.56,144.19,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444219255,24.56,144.2,144.12,32.13135186]
["bitfinex-derivatives","SOLF0:USTF0",1746444219556,31.4947,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746444219753,24.56,144.2,144.13,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746444219948,6.935,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746444220349,24.56,144.2,144.14,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746444220645,24.56,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746444221156,31.4947,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746444222650,24.56,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746444223153,390.11135186,144.23,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746444223351,24.54,144.23,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746444223852,6.9342,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746444224052,24.54,144.23,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444224252,6.9336,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444224459,24.54,144.23,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444224657,6.9337,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444224958,24.54,144.23,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444225253,6.9336,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444225557,24.54,144.23,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444225762,6.934,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444229562,6.9337,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444231663,6.934,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444231859,6.934,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746444232858,24.54,144.23,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746444233261,6.9342,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746444233559,24.54,144.23,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746444233860,6.9348,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746444235467,6.9348,144.2,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746444237171,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746444237573,24.54,144.23,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746444237874,24.54,144.23,144.16,31.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746444238274,24.54,144.23,144.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444238572,6.9351,144.19,144.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746444238874,6.9351,144.19,144.15,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746444239076,7.57135186,144.21,144.15,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746444239464,7.57135186,144.21,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746444239465,6.9357,144.18,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746444239669,7.57135186,144.21,144.14,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746444240177,6.9358,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746444240875,6.9358,144.18,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746444241171,6.935,144.19,144.14,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746444241375,7.57135186,144.22,144.14,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746444241566,7.57135186,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746444241771,6.9342,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746444242585,7.57135186,144.22,144.14,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746444243283,7.57135186,144.22,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746444244285,6.9349,144.19,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746444244481,7.57135186,144.22,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746444245180,6.9348,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746444245986,6.9348,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746444246783,6.9348,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746444246982,6.935,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746444247385,7.57135186,144.22,144.14,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746444247585,6.9363,144.17,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444247988,6.9356,144.18,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444248192,7.57135186,144.19,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444248394,7.57135186,144.19,144.12,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746444248690,14.50645186,144.19,144.12,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746444249294,14.50645186,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746444249792,6.9355,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746444254885,6.9359,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746444255195,7.57135186,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746444255395,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746444258602,6.9359,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746444261404,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746444261606,7.57135186,144.19,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746444261906,7.57135186,144.19,144.12,26.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746444262092,6.9363,144.17,144.12,26.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746444262294,7.57135186,144.19,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746444263205,6.9361,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746444263904,6.9364,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746444264405,6.9361,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746444265702,7.57135186,144.19,144.12,26.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746444265908,6.9351,144.19,144.12,26.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746444266410,6.9351,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746444267404,6.9351,144.19,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746444267709,6.9351,144.19,144.12,26.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746444268008,6.9351,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746444268808,6.9351,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746444269907,6.9351,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746444270117,6.9351,144.19,144.12,26.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746444271910,6.9351,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746444272809,24.54,144.21,144.12,26.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746444273410,31.4742,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444273613,7.57135186,144.22,144.12,40.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746444273913,6.9339,144.22,144.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746444274414,6.9339,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444274613,6.934,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746444275012,6.9337,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746444275718,24.68,144.24,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746444276221,24.68,144.24,144.17,28.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746444276718,6.9333,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746444277315,24.68,144.24,144.17,28.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746444277316,31.6127,144.24,144.17,28.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746444277523,24.68,144.27,144.17,36.26475186]
["bitfinex-derivatives","SOLF0:USTF0",1746444277917,6.9317,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746444278118,24.68,144.27,144.21,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746444278321,24.68,144.27,144.22,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746444278514,31.6113,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746444278915,6.9313,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746444279922,6.9316,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746444280121,6.9316,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746444280721,6.9316,144.26,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746444280923,6.9316,144.26,144.22,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746444281423,6.9316,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746444283522,6.9316,144.26,144.22,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746444283925,6.9316,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746444284536,6.9316,144.26,144.22,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746444284833,24.68,144.3,144.22,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746444285335,24.68,144.3,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444286132,6.9314,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444288527,6.9316,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444288730,24.68,144.3,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444289339,6.9313,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444289639,24.68,144.3,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746444289943,31.61,144.3,144.22,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746444290239,6.93,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746444292543,6.9302,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746444293141,26.8313,144.33,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746444293338,7.57135186,144.31,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444293836,6.9313,144.27,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746444294843,6.9315,144.26,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746444295443,6.9315,144.26,144.23,31.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746444297840,6.9321,144.25,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444298744,6.9318,144.26,144.23,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746444299143,24.52,144.29,144.23,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746444299345,6.9319,144.26,144.23,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746444300843,6.9321,144.25,144.23,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746444301034,24.52,144.29,144.23,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746444301344,24.52,144.29,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444301847,6.9318,144.26,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444302045,6.9318,144.26,144.23,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746444303248,6.9318,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444304643,6.9313,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444304850,6.9313,144.27,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746444305042,24.52,144.29,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444305550,6.9317,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746444307149,6.9313,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746444307453,6.9313,144.27,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444307749,6.9308,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746444308450,6.9311,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746444309248,6.9315,144.26,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444309450,24.52,144.29,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444309949,6.9313,144.27,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746444310250,24.52,144.29,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746444310450,6.9314,144.27,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746444310652,24.52,144.29,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746444310952,24.52,144.29,144.23,31.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746444311453,24.52,144.29,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746444311758,6.9317,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746444321061,11.77617862,144.27,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746444321463,11.77617862,144.27,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444321965,11.77617862,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746444322363,6.9316,144.26,144.23,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444322565,6.9316,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444324166,11.77627862,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444325266,6.9316,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444326561,4.84497862,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444326768,4.84497862,144.28,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444327866,6.9311,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444328068,4.84497862,144.28,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444328466,6.9314,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444329467,4.84497862,144.28,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444329666,6.9315,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746444330370,4.84497862,144.28,144.23,31.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746444331770,4.84497862,144.28,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746444332269,6.9317,144.26,144.22,28.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746444332672,6.9317,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746444333371,6.9317,144.26,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746444333568,6.9317,144.26,144.22,28.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746444334574,6.9321,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746444337877,6.9321,144.25,144.23,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746444338477,6.9325,144.24,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444345383,11.77747862,144.24,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444346475,6.9344,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746444346677,4.84497862,144.2,144.16,103.89273229]
["bitfinex-derivatives","SOLF0:USTF0",1746444347176,4.84497862,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746444347177,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746444347383,4.84497862,144.2,144.16,103.89273229]
["bitfinex-derivatives","SOLF0:USTF0",1746444348584,6.935,144.19,144.16,110.82883229]
["bitfinex-derivatives","SOLF0:USTF0",1746444349084,6.935,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746444349285,11.77977862,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746444351887,11.77977862,144.2,144.16,110.82883229]
["bitfinex-derivatives","SOLF0:USTF0",1746444352288,6.9349,144.19,144.16,110.82883229]
["bitfinex-derivatives","SOLF0:USTF0",1746444352586,4.84497862,144.2,144.16,103.89273229]
["bitfinex-derivatives","SOLF0:USTF0",1746444352786,4.84497862,144.18,144.16,103.89273229]
["bitfinex-derivatives","SOLF0:USTF0",1746444353787,6.9359,144.17,144.16,103.89273229]
["bitfinex-derivatives","SOLF0:USTF0",1746444354787,6.9359,144.17,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444355589,6.9369,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746444356590,11.78157862,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746444356983,6.9369,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746444358598,11.78147862,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746444361602,6.9368,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746444361797,4.84497862,144.14,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444362192,6.9381,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444362395,4.84497862,144.14,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444362901,6.9382,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444363502,6.9382,144.13,144.11,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746444363691,6.9382,144.13,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444366407,6.9383,144.12,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444366900,11.78327862,144.12,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444377611,6.9383,144.12,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444377910,11.78327862,144.12,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444383417,6.9392,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444383610,11.78417862,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444385409,6.9407,144.07,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444385619,29.36497862,144.07,143.99,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746444385806,4.84497862,144.03,143.99,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746444386009,11.78787862,144.03,144.0,106.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746444386509,4.84497862,144.03,144.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444386715,24.52,144.07,144.01,4.84497862]
["bitfinex-derivatives","SOLF0:USTF0",1746444387012,24.52,144.07,144.01,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746444387214,4.84497862,144.06,144.01,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746444387814,24.52,144.07,144.01,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746444388516,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746444388719,24.52,144.07,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746444389018,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746444389517,24.52,144.07,144.01,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746444389716,6.9424,144.04,144.01,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746444391122,6.9419,144.05,144.01,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746444391416,24.52,144.07,144.01,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746444391718,24.52,144.07,144.01,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746444392621,6.9414,144.06,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746444393015,31.461,144.07,144.01,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746444393218,24.52,144.07,144.01,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746444394220,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746444396823,6.9412,144.06,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746444398824,6.9418,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746444399024,24.52,144.07,144.01,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746444399227,7.5928065,144.06,144.01,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746444399922,6.9425,144.04,144.01,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746444400529,6.9425,144.04,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444401426,6.9419,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444401628,24.52,144.07,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444401929,24.52,144.07,144.03,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746444402525,24.52,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746444402921,6.9413,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444403117,6.9413,144.06,144.03,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746444404126,6.9416,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444404329,24.52,144.07,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444405132,6.9421,144.04,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444412030,6.9419,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444412231,6.9419,144.05,144.03,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746444413837,6.9419,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444414034,6.9421,144.04,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444415535,24.52,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444416238,6.9419,144.05,144.03,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746444418439,6.9421,144.04,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444425240,6.9419,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444425441,24.52,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444425743,6.942,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444426042,24.52,144.06,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444426438,6.9421,144.04,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444432642,6.9419,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444433149,6.9419,144.05,144.03,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746444433858,6.9419,144.05,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444436759,6.9421,144.04,144.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444450273,6.9436,144.01,144.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444467692,11.80598649,144.01,144.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444481599,4.86238649,144.01,143.96,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746444481796,4.86238649,143.97,143.96,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746444482197,4.86238649,143.97,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444482404,4.86238649,143.95,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444482795,4.86238649,143.97,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444483205,11.80808649,143.97,143.94,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746444483405,4.86238649,143.97,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444483706,11.80808649,143.97,143.94,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746444483998,29.36238649,143.98,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444484203,29.36238649,143.98,143.95,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746444484204,6.9455,143.97,143.95,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746444484506,29.36238649,143.98,143.95,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746444484810,36.30768649,143.98,143.95,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746444484999,29.36238649,143.98,143.95,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746444485507,6.9458,143.97,143.95,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746444488303,6.946,143.96,143.95,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746444489201,6.9465,143.95,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444489406,4.86238649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444489704,11.80858649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444490005,4.86238649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444490909,11.80858649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444491108,11.80858649,143.96,143.94,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746444491510,11.80858649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444491708,4.86238649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444492309,11.80868649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444495513,6.9465,143.95,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444495714,4.86238649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444496018,11.80878649,143.96,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444497624,6.9465,143.95,143.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444499327,6.9478,143.93,143.88,31.41108649]
["bitfinex-derivatives","SOLF0:USTF0",1746444499526,11.81018649,143.93,143.88,33.57898649]
["bitfinex-derivatives","SOLF0:USTF0",1746444499723,4.86238649,143.93,143.88,28.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746444499929,29.36238649,143.94,143.89,4.86238649]
["bitfinex-derivatives","SOLF0:USTF0",1746444500529,6.9476,143.93,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746444501837,6.9479,143.92,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746444502829,6.9484,143.91,143.88,33.57898649]
["bitfinex-derivatives","SOLF0:USTF0",1746444503033,6.9484,143.91,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746444503730,6.9484,143.91,143.88,33.57898649]
["bitfinex-derivatives","SOLF0:USTF0",1746444503731,29.36238649,143.94,143.88,16.02868649]
["bitfinex-derivatives","SOLF0:USTF0",1746444504041,4.86238649,143.92,143.88,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746444506234,6.9486,143.91,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746444506432,4.86238649,143.92,143.88,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746444506931,6.9494,143.89,143.88,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746444507232,6.9494,143.89,143.87,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746444507422,6.9498,143.88,143.87,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746444507928,6.9498,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444508434,6.9496,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444508636,29.38238649,143.9,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444509037,6.9496,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444510140,6.9498,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444512041,11.81218649,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444513541,4.86238649,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444514243,11.81218649,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444519442,11.81218649,143.88,143.83,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746444519443,6.9515,143.85,143.83,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746444519641,4.86238649,143.88,143.83,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746444520033,4.86238649,143.88,143.83,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746444520344,4.86238649,143.86,143.83,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746444520644,4.86238649,143.9,143.84,4.86238649]
["bitfinex-derivatives","SOLF0:USTF0",1746444520843,29.38238649,143.9,143.84,4.86238649]
["bitfinex-derivatives","SOLF0:USTF0",1746444521040,6.9496,143.89,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746444521740,6.9501,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444521943,4.86238649,143.88,143.83,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746444522345,11.81258649,143.88,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746444522836,24.52,143.9,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444523041,24.52,143.9,143.83,4.86238649]
["bitfinex-derivatives","SOLF0:USTF0",1746444523243,29.38238649,143.9,143.83,4.86238649]
["bitfinex-derivatives","SOLF0:USTF0",1746444523444,6.9501,143.88,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746444523937,24.52,143.9,143.81,36.39814222]
["bitfinex-derivatives","SOLF0:USTF0",1746444524139,6.9499,143.88,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746444524436,24.52,143.9,143.81,36.39814222]
["bitfinex-derivatives","SOLF0:USTF0",1746444524632,6.9496,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746444525344,24.52,143.9,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746444525747,6.9498,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746444526042,24.52,143.9,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746444526443,6.9497,143.89,143.86,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746444529247,6.9497,143.89,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746444529651,31.4691,143.9,143.86,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1746444529945,31.4691,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746444530345,24.52,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746444530551,24.52,143.93,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746444530946,6.9482,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746444532345,6.9484,143.91,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746444533654,6.9484,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746444534254,6.9484,143.91,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444537556,6.9482,143.92,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444539755,6.9484,143.91,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444540261,24.52,143.93,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444540555,24.52,143.93,143.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1746444541054,31.4675,143.93,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746444541256,6.9475,143.93,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746444542057,24.95003,143.96,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444542660,6.948,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444543761,11.81632725,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444544760,6.9477,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444545057,4.86832725,143.94,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444545455,6.9482,143.92,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444545753,4.86832725,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746444545957,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746444546556,6.9477,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746444548359,6.9472,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746444549158,32.12573229,143.96,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746444549159,6.9476,143.93,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746444549352,32.12573229,143.96,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746444549552,32.12573229,143.96,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444549954,6.9467,143.95,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444550759,6.9467,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746444551861,31.4662,143.96,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444552361,24.52,143.96,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444552556,6.9457,143.97,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746444553666,6.9457,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746444553965,6.9461,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746444554155,7.60573229,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746444554861,6.9462,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746444555062,6.9462,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746444556062,7.60573229,143.98,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746444556363,7.60573229,143.98,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444557063,7.60573229,143.98,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746444558566,6.9467,143.95,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746444559068,6.9477,143.93,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444559367,7.60573229,143.98,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444559565,7.60573229,143.98,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746444560465,6.9473,143.94,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746444561168,6.9474,143.93,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746444561462,7.60573229,143.98,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444561765,6.9471,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746444562167,6.9471,143.94,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444562367,6.9471,143.94,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746444562566,6.9471,143.94,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444564066,7.60573229,143.98,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444564566,24.5,143.99,143.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444564966,6.9453,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746444565572,6.9453,143.98,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746444565868,6.9456,143.97,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746444567069,6.9462,143.96,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746444569272,6.9453,143.98,143.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444569471,24.5,144.02,143.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444569664,24.5,144.02,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444569869,4.86373646,143.99,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444570068,11.80853646,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746444571771,6.9448,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746444573572,6.9448,143.99,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746444574273,6.9448,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746444574468,6.9448,143.99,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444574774,6.9448,143.99,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746444575074,6.9452,143.98,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444575467,32.09962494,144.02,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444575671,6.9449,143.99,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444575871,6.9449,143.99,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746444576576,6.9449,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746444578472,6.9449,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746444579071,6.9449,143.99,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444579875,6.9442,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746444580376,32.09962494,144.02,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746444580670,6.9446,143.99,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746444581874,32.09962494,144.02,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746444582076,32.09962494,144.02,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444582276,6.9448,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746444582973,6.9443,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746444583175,6.9443,144.0,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746444583375,24.5,144.02,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444583571,6.944,144.01,143.94,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746444584184,6.944,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746444585783,6.9441,144.0,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746444587476,24.5,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746444588089,6.9441,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746444588290,6.9441,144.0,143.97,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746444589994,24.5,144.02,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444592093,6.945,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444592291,24.5,144.02,143.97,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746444592988,6.9449,143.99,143.97,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746444596392,6.945,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444596990,24.5,144.02,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444597297,6.9449,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444597696,11.80734899,144.0,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444598399,6.9447,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444598597,4.86304899,144.0,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444598898,11.80734899,144.0,143.97,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746444599898,6.9446,143.99,143.97,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746444600201,4.86304899,144.0,143.97,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746444600499,11.80734899,144.0,143.97,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746444600696,4.86304899,144.0,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444601403,6.9448,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444602701,6.9448,143.99,143.97,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746444603201,6.9448,143.99,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444604203,11.80804899,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444609009,6.945,143.98,143.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444614115,6.9465,143.95,143.91,4.86304899]
["bitfinex-derivatives","SOLF0:USTF0",1746444614517,4.86304899,143.96,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746444614713,6.947,143.94,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746444616420,6.9474,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746444616618,6.9474,143.93,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444616919,6.9474,143.93,143.9,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746444617120,6.9479,143.92,143.9,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746444617316,4.86304899,143.94,143.9,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746444617620,4.86304899,143.96,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444617821,24.5,143.98,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444618222,6.9462,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746444618520,24.5,143.98,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746444618721,6.9468,143.95,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746444620217,6.9479,143.93,143.9,31.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746444620422,7.60335625,143.96,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444620816,6.9466,143.95,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746444621023,24.5,143.98,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444621422,6.9462,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746444621922,24.5,143.98,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444622122,6.9468,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746444622515,24.5,143.98,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444622721,6.9472,143.94,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746444623021,6.9472,143.94,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444623220,6.9477,143.93,143.9,31.4485]
["bitfinex-derivatives","SOLF0:USTF0",1746444623621,24.5,143.98,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444623823,6.9468,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746444624025,24.5,143.98,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746444624525,24.5,143.98,143.9,31.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746444624825,6.9479,143.92,143.9,31.4487]
["bitfinex-derivatives","SOLF0:USTF0",1746444625025,6.9479,143.92,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444626114,6.9476,143.93,143.9,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746444626426,24.5,143.98,143.9,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746444626726,6.9477,143.93,143.9,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746444630031,6.9479,143.92,143.9,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746444630230,6.9479,143.92,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444630733,6.9472,143.94,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444631335,6.9467,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746444635842,6.9467,143.95,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444636343,6.9467,143.95,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746444636841,6.9458,143.97,143.9,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444637037,0.40475,144.0,143.9,32.10335625]
["bitfinex-derivatives","SOLF0:USTF0",1746444637543,7.34895,144.0,143.93,7.60335625]
["bitfinex-derivatives","SOLF0:USTF0",1746444637743,7.34895,144.0,143.94,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746444638044,7.34895,144.0,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746444638244,7.34895,144.0,143.94,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746444638945,0.40475,144.0,143.94,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746444639244,0.40475,144.0,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746444639446,0.40475,144.0,143.94,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746444639945,0.40475,144.0,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746444642348,31.4437,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746444643951,24.5,144.01,143.94,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746444644152,24.5,144.04,143.94,30.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746444644651,6.9431,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746444645149,6.9429,144.03,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746444645555,24.5,144.04,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746444646254,24.5,144.04,143.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746444646552,24.5,144.04,143.99,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746444646754,24.5,144.04,143.99,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746444646948,24.48,144.07,143.99,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746444647149,24.48,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746444647150,31.4209,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746444647551,31.4209,144.07,143.99,13.85085625]
["bitfinex-derivatives","SOLF0:USTF0",1746444647857,31.4209,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746444648059,7.28741,144.08,144.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746444648450,7.28741,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746444649157,0.34701,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746444649854,7.28721,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746444652361,0.34701,144.08,144.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746444652860,0.34701,144.08,143.99,38.33085625]
["bitfinex-derivatives","SOLF0:USTF0",1746444653065,7.95036625,144.08,143.99,30.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746444653561,7.60335625,144.05,143.99,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746444653763,24.48,144.04,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444653960,6.9445,143.99,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444664366,6.9461,143.96,143.94,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746444664567,6.9461,143.96,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746444664766,6.9461,143.96,143.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746444665174,6.9461,143.96,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746444666975,6.9465,143.95,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746444667574,6.9465,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746444667777,6.9462,143.96,143.9,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746444668376,6.9466,143.95,143.9,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746444668877,6.9466,143.95,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746444669177,7.60335625,143.99,143.9,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746444669378,7.60335625,143.99,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746444669672,7.60335625,143.99,143.9,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746444669877,6.9468,143.95,143.9,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746444670074,6.9468,143.95,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746444671280,6.9468,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746444671775,6.9462,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746444673480,6.9462,143.96,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746444674282,6.9462,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746444675381,6.9457,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746444675581,6.9457,143.97,143.9,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746444675880,7.60335625,143.99,143.9,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746444676081,6.9462,143.96,143.9,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746444676581,6.9466,143.95,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746444676782,7.60335625,143.99,143.9,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746444676982,7.60335625,143.96,143.9,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746444677183,32.08335625,143.96,143.9,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746444677579,32.08335625,143.96,143.9,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746444677780,6.9472,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746444678483,6.9474,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746444678683,32.08335625,143.96,143.9,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746444678887,32.08335625,143.96,143.88,113.07320676]
["bitfinex-derivatives","SOLF0:USTF0",1746444679278,32.08335625,143.96,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746444679481,32.08335625,143.96,143.88,113.07320676]
["bitfinex-derivatives","SOLF0:USTF0",1746444679681,6.9484,143.91,143.88,113.07320676]
["bitfinex-derivatives","SOLF0:USTF0",1746444680084,6.9484,143.91,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746444683889,6.9484,143.91,143.88,120.02280676]
["bitfinex-derivatives","SOLF0:USTF0",1746444684496,6.9484,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746444684981,6.9484,143.91,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444685188,6.9484,143.91,143.87,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746444685496,6.9484,143.91,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746444686694,6.949,143.9,143.87,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746444688396,6.9494,143.89,143.86,33.4992]
["bitfinex-derivatives","SOLF0:USTF0",1746444688793,24.5,143.92,143.86,26.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746444689599,6.9491,143.9,143.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746444689892,24.5,143.92,143.86,26.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746444690101,31.4482,143.92,143.86,28.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746444690499,31.4482,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746444692801,31.4482,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444693902,31.4482,143.92,143.86,28.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746444694601,31.4482,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444695102,24.5,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444695902,24.5,143.92,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746444696103,24.5,143.95,143.86,50.19285625]
["bitfinex-derivatives","SOLF0:USTF0",1746444696404,24.5,143.98,143.86,50.19285625]
["bitfinex-derivatives","SOLF0:USTF0",1746444697199,6.9464,143.96,143.86,50.19285625]
["bitfinex-derivatives","SOLF0:USTF0",1746444697903,6.9464,143.96,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746444698600,24.5,143.98,143.91,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1746444698601,6.9465,143.95,143.91,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1746444698798,24.5,143.98,143.91,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1746444699103,6.9471,143.94,143.91,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1746444699295,24.5,143.98,143.91,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746444699906,6.9477,143.93,143.91,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746444701207,6.9479,143.92,143.91,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746444701704,24.5,143.98,143.91,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746444701902,6.9477,143.93,143.91,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746444702302,6.9472,143.94,143.91,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746444703408,6.9466,143.95,143.91,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746444703701,24.5,143.98,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746444704307,6.9465,143.95,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746444706711,6.9465,143.95,143.91,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746444707211,6.947,143.94,143.91,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746444708315,24.5,143.98,143.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746444708512,7.60335625,143.96,143.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746444709016,6.9477,143.93,143.9,31.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746444709216,7.60335625,143.96,143.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746444709420,6.9478,143.93,143.9,31.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746444710319,6.948,143.92,143.9,31.4288]
["bitfinex-derivatives","SOLF0:USTF0",1746444710617,6.948,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444711018,6.9474,143.94,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444711522,6.9474,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444711820,7.60335625,143.96,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746444712021,7.60335625,143.96,143.87,26.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746444712218,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746444712419,6.9477,143.93,143.87,26.4505]
["bitfinex-derivatives","SOLF0:USTF0",1746444712622,6.9477,143.93,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444713022,6.9472,143.94,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746444714623,7.60335625,143.96,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444715118,6.9484,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444715525,32.08335625,143.93,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444715716,6.9502,143.88,143.85,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746444716226,6.9496,143.89,143.85,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746444716414,7.60335625,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444716723,24.48,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444716920,7.60335625,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444717321,6.9508,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444719723,7.60335625,143.87,143.8,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746444719927,6.9518,143.84,143.8,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746444720127,6.9518,143.84,143.8,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746444720323,24.5,143.85,143.79,27.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746444720622,7.60335625,143.84,143.79,27.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746444720826,6.9526,143.83,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746444721025,6.9526,143.83,143.79,27.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746444721427,14.55535625,143.84,143.79,27.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746444721628,7.60335625,143.84,143.79,27.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746444721930,7.60335625,143.84,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746444722128,6.9523,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746444722327,7.60335625,143.84,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746444722537,7.60335625,143.84,143.79,27.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746444722538,6.9531,143.82,143.79,9.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746444722829,7.60335625,143.84,143.79,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746444723029,7.60335625,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444723728,6.9537,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444725027,24.5,143.81,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444725226,32.10335625,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444725728,6.953,143.82,143.79,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746444725929,6.953,143.82,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444727033,6.953,143.82,143.79,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1746444729636,32.10335625,143.84,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444730234,6.9537,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444732336,31.4537,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444736341,24.5,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444736633,24.5,143.83,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444737136,31.4525,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746444737636,24.5,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746444737935,24.5,143.83,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444739237,31.4525,143.83,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746444739740,24.5,143.83,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746444739936,24.5,143.83,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444740137,24.5,143.86,143.8,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746444740730,6.9521,143.84,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746444741537,24.5,143.86,143.8,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746444741932,24.5,143.89,143.8,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746444742127,6.9501,143.88,143.8,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746444742533,24.5,143.89,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746444742734,7.60335625,143.91,143.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444742929,24.5,143.92,143.83,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1746444743238,31.4482,143.92,143.83,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1746444743439,24.5,143.92,143.83,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1746444743639,6.9475,143.93,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746444745137,6.9479,143.92,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746444746636,6.9484,143.91,143.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444746936,36.66953609,143.95,143.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444747236,6.949,143.9,143.87,31.4501]
["bitfinex-derivatives","SOLF0:USTF0",1746444747438,6.949,143.9,143.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746444747937,6.949,143.9,143.87,31.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746444748130,24.5,143.91,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444748637,24.5,143.91,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444749238,6.9496,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444749437,6.9496,143.89,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746444749837,24.5,143.91,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444749838,6.9499,143.88,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444750236,6.9499,143.88,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746444750540,6.9496,143.89,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746444750735,6.9496,143.89,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444751040,6.9498,143.89,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746444751441,6.9498,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746444751638,6.9498,143.89,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444752239,6.9498,143.89,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746444752445,6.9489,143.9,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444752636,12.16953609,143.95,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444752843,24.5,143.94,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444753043,6.9482,143.92,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444753442,6.9482,143.92,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444754443,6.9477,143.93,143.83,28.702]
["bitfinex-derivatives","SOLF0:USTF0",1746444754849,24.5,143.94,143.84,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746444755142,6.9466,143.95,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746444755651,6.9462,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746444755942,24.5,143.97,143.9,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746444756345,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746444756939,6.948,143.92,143.89,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746444757141,24.5,143.97,143.86,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746444757340,6.948,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746444757844,6.948,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746444758142,24.5,143.97,143.86,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746444758642,6.9465,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746444759445,6.9462,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746444759839,24.5,143.97,143.91,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746444760140,24.68,144.0,143.91,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746444760447,31.6244,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746444760846,24.68,144.03,143.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746444761043,6.9433,144.02,143.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746444761442,31.6229,144.03,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746444761635,24.68,144.03,143.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746444761840,24.66,144.06,143.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746444762345,6.9424,144.04,143.94,36.84953609]
["bitfinex-derivatives","SOLF0:USTF0",1746444762643,24.66,144.06,143.94,36.84953609]
["bitfinex-derivatives","SOLF0:USTF0",1746444762843,6.9425,144.04,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746444763246,6.9425,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746444763849,24.66,144.06,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746444764235,6.9419,144.05,144.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746444764439,6.9419,144.05,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746444764744,6.9419,144.05,144.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746444764946,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746444766447,6.9419,144.05,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746444766747,6.9422,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746444767945,24.66,144.09,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746444768143,24.66,144.09,144.0,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746444768343,24.66,144.09,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746444768951,6.9411,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746444769250,24.66,144.09,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746444770248,6.9412,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746444770845,6.9409,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746444771054,6.9409,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746444771341,24.66,144.09,144.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444771550,24.66,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746444771851,24.66,144.09,144.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444771852,0.40125,144.1,144.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444772149,7.34075,144.1,144.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444773050,7.34075,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746444773348,0.40125,144.1,144.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746444773544,24.66,144.09,144.03,31.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746444773748,6.9414,144.06,144.03,31.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746444773945,6.9414,144.06,144.0,30.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746444774952,6.9414,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746444775252,6.9409,144.07,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444775445,6.9409,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746444775750,6.9409,144.07,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444776252,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746444776951,24.66,144.09,144.02,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746444777150,24.66,144.09,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444777351,6.9407,144.07,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444777856,6.9407,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746444779854,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746444780354,6.9412,144.06,144.02,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746444780653,6.9412,144.06,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444780849,36.82953609,144.09,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444781055,12.16953609,144.06,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444781254,24.64,144.05,143.94,26.626]
["bitfinex-derivatives","SOLF0:USTF0",1746444782555,6.9424,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746444782753,24.64,144.05,143.98,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444783056,28.6959,144.08,143.99,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746444783256,24.64,144.08,143.99,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746444783456,31.5804,144.08,144.0,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746444784153,24.64,144.08,144.0,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746444784558,24.64,144.11,144.0,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746444784953,24.64,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746444785253,31.5788,144.11,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444785651,6.9392,144.1,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746444786058,24.64,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746444786251,24.64,144.11,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746444786252,6.9395,144.1,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746444786452,24.64,144.11,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444786757,24.64,144.11,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746444786758,6.9393,144.1,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746444786960,6.9393,144.1,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444787257,31.579,144.11,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444787452,24.64,144.11,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444788358,31.579,144.11,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444788957,31.579,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746444789159,24.64,144.11,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444789457,24.64,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746444789658,6.9385,144.12,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746444789858,6.9381,144.13,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746444790059,6.9381,144.13,144.05,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746444790260,6.9381,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746444791256,6.9381,144.13,144.06,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746444791257,25.14758,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746444792255,24.84,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746444792457,24.84,144.17,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444793763,6.9376,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746444793958,24.84,144.17,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746444794863,6.9372,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746444795259,24.84,144.17,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444795662,6.9374,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746444796260,6.9374,144.14,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746444796961,6.937,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746444797160,24.84,144.17,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444797564,6.9375,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746444797764,6.9375,144.14,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444799363,6.937,144.15,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444799966,6.937,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746444800467,6.9364,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746444800660,24.84,144.17,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444801066,31.7761,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746444801268,24.84,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746444801467,3.9757,144.19,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746444801665,6.936,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746444801871,3.9757,144.19,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746444802266,6.9363,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746444802467,3.9757,144.19,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746444803167,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746444805266,6.9364,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746444805569,6.9359,144.17,144.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444806668,6.9359,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746444806868,3.9757,144.19,144.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444807168,3.9757,144.19,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746444807370,6.9375,144.14,144.12,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444807572,6.9375,144.14,144.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444808165,6.9375,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746444808970,6.9383,144.12,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746444809173,24.84,144.16,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746444809367,24.84,144.16,144.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444809563,6.938,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746444810271,6.9383,144.12,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746444810471,24.84,144.16,144.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444810667,36.96890249,144.16,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746444810872,36.96890249,144.16,144.06,26.955]
["bitfinex-derivatives","SOLF0:USTF0",1746444811271,6.9391,144.11,144.06,26.955]
["bitfinex-derivatives","SOLF0:USTF0",1746444811569,36.96890249,144.16,144.06,26.955]
["bitfinex-derivatives","SOLF0:USTF0",1746444811770,24.84,144.16,144.06,26.955]
["bitfinex-derivatives","SOLF0:USTF0",1746444811961,6.9385,144.12,144.06,26.955]
["bitfinex-derivatives","SOLF0:USTF0",1746444812571,6.9385,144.12,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746444812772,6.9385,144.12,144.06,26.955]
["bitfinex-derivatives","SOLF0:USTF0",1746444813072,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746444813573,6.9388,144.11,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746444813771,6.9388,144.11,144.01,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746444813772,24.84,144.12,144.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444813971,13.873,144.16,144.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444813972,24.84,144.11,144.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444814175,36.96890249,144.1,144.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746444814474,12.12890249,144.07,143.97,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746444814674,12.12890249,144.07,143.97,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746444814873,6.9433,144.02,143.97,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746444815075,24.84,144.04,143.97,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746444816472,6.9428,144.03,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746444816977,6.9428,144.03,143.97,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746444817278,24.84,144.04,143.97,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746444817676,24.84,144.04,143.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746444817881,25.02,144.07,143.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746444818077,25.02,144.07,143.99,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746444818674,25.02,144.1,143.99,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746444818978,25.02,144.1,144.0,12.12890249]
["bitfinex-derivatives","SOLF0:USTF0",1746444819374,25.02,144.1,144.01,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746444819581,25.02,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746444822492,25.02,144.1,144.03,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746444823087,37.14890249,144.1,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746444823288,4.0674,144.09,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746444823487,4.0674,144.09,143.99,27.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746444823693,4.0674,144.09,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746444824289,6.9407,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746444824888,6.9404,144.08,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746444825190,4.0674,144.09,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746444825692,6.9404,144.08,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746444826490,6.9408,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746444827292,6.9412,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746444827486,4.0674,144.09,143.99,27.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746444827687,25.02,144.08,143.98,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746444827886,6.9424,144.04,143.98,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746444828087,31.9624,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746444828792,31.9624,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746444828793,6.9427,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746444828988,25.02,144.04,143.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746444830092,25.04,144.07,143.96,12.12890249]
["bitfinex-derivatives","SOLF0:USTF0",1746444830694,25.04,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746444830896,25.04,144.07,144.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746444831092,25.04,144.07,144.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746444831492,25.04,144.07,143.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746444831693,37.16890249,144.07,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746444832093,37.16890249,144.07,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746444832094,6.9429,144.03,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746444832296,37.16890249,144.07,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746444832695,6.9425,144.04,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746444833098,37.16890249,144.07,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746444833592,37.16890249,144.07,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746444834296,6.9425,144.04,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746444837100,25.04,144.07,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746444837397,25.04,144.07,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444837598,25.04,144.07,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746444837798,25.04,144.07,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444838800,37.16890249,144.07,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444839295,6.9443,144.0,143.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746444839690,25.04,144.02,143.95,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746444839898,6.9442,144.0,143.94,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746444840198,6.9442,144.0,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746444840498,25.04,144.02,143.94,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746444840698,25.04,144.02,143.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746444840892,31.9832,144.02,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746444841098,25.04,144.02,143.95,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1746444841491,25.04,144.02,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746444841690,25.04,144.02,143.95,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746444841998,25.04,144.02,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746444842597,25.04,144.02,143.94,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746444843000,25.04,144.02,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746444843699,25.04,144.02,143.94,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746444843899,25.04,144.02,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746444844502,2.1459,144.01,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746444845502,6.9461,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746444845904,25.04,143.98,143.92,121.5732126]
["bitfinex-derivatives","SOLF0:USTF0",1746444846198,6.9469,143.95,143.92,121.5732126]
["bitfinex-derivatives","SOLF0:USTF0",1746444846406,25.04,143.98,143.92,128.5209126]
["bitfinex-derivatives","SOLF0:USTF0",1746444846607,25.04,143.98,143.92,121.5732126]
["bitfinex-derivatives","SOLF0:USTF0",1746444846902,6.9465,143.95,143.92,121.5732126]
["bitfinex-derivatives","SOLF0:USTF0",1746444847104,6.9465,143.95,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746444847506,6.9461,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746444847805,6.9461,143.96,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746444848701,25.04,143.98,143.9,29.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746444849007,37.16890249,143.98,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746444849209,37.16890249,143.98,143.87,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746444849406,1.9655,143.97,143.87,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746444849606,6.9482,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746444850308,6.9486,143.91,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746444850608,25.16,143.93,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746444850901,25.16,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746444851303,32.1077,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746444851805,25.16,143.93,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746444852007,6.9484,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746444852508,6.9484,143.91,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746444853109,25.16,143.93,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746444853404,25.16,143.93,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746444853605,25.16,143.93,143.84,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746444853806,25.16,143.93,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746444854204,25.16,143.93,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746444854403,25.16,143.93,143.84,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746444854806,25.16,143.93,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746444855210,6.9487,143.91,143.84,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746444855510,6.9487,143.91,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746444858112,6.9489,143.9,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746444858307,2.1517,143.94,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746444858508,25.3306,143.93,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746444858816,12.12890249,143.92,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444859209,6.9504,143.87,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444859406,32.1104,143.87,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444860917,6.9508,143.86,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746444861213,6.9508,143.86,143.8,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746444861609,6.9513,143.85,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746444861913,25.16,143.87,143.8,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746444862309,6.951,143.86,143.8,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746444862609,25.16,143.87,143.8,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746444863517,6.9513,143.86,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746444863721,25.16,143.87,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746444864212,25.16,143.87,143.8,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746444864413,25.16,143.87,143.8,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746444864618,25.16,143.87,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444864819,6.953,143.82,143.79,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746444865118,25.18,143.83,143.79,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746444865319,6.9537,143.8,143.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444874629,6.9555,143.77,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746444874832,25.18,143.78,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444875532,25.18,143.78,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746444877926,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444878128,25.18,143.81,143.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746444878829,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444879233,6.9543,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746444879433,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444880134,32.1334,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444880534,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444880727,25.18,143.81,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746444881131,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444881332,6.9544,143.79,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444881829,6.9544,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746444882035,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444883033,6.954,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746444883230,6.954,143.8,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444884236,6.954,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746444884535,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444884833,25.18,143.81,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746444885024,6.9555,143.77,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746444886133,6.9555,143.77,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746444886637,6.9549,143.78,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746444887235,25.18,143.81,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746444887436,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444888539,6.9548,143.78,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746444888729,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444889244,6.9545,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746444889437,25.18,143.81,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746444889838,7.6227458,143.8,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746444890240,7.6227458,143.8,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746444890833,7.6227458,143.8,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746444891039,6.9554,143.77,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444891241,7.6227458,143.8,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444891443,7.6227458,143.8,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746444891744,6.955,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746444891947,7.6227458,143.8,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746444892149,25.18,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444892348,32.1335,143.81,143.72,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746444892748,25.18,143.81,143.72,20.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746444893143,25.18,143.81,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746444893647,25.18,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746444893841,32.1333,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746444895448,6.9539,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746444895845,25.18,143.81,143.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746444896047,25.18,143.81,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746444896247,25.18,143.81,143.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746444896446,25.18,143.81,143.72,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746444896650,7.6227458,143.8,143.72,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746444897045,6.9564,143.75,143.72,38.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746444897252,7.6227458,143.8,143.72,38.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746444897548,7.6227458,143.8,143.72,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746444898153,6.9559,143.76,143.72,38.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746444898354,7.6227458,143.8,143.72,38.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746444898552,7.6227458,143.8,143.72,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746444899256,6.9561,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746444899854,6.9561,143.76,143.73,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746444900254,6.9561,143.76,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746444900456,25.18,143.77,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444900759,25.18,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746444901060,25.18,143.77,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444901254,25.18,143.8,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444901453,25.18,143.8,143.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746444901854,6.9534,143.81,143.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746444902055,25.18,143.83,143.73,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746444902559,25.18,143.83,143.75,7.6227458]
["bitfinex-derivatives","SOLF0:USTF0",1746444902751,25.18,143.86,143.75,7.6227458]
["bitfinex-derivatives","SOLF0:USTF0",1746444902956,25.18,143.86,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746444903158,25.18,143.86,143.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746444903355,7.43829,143.88,143.81,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1746444903552,7.43829,143.88,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746444903755,7.43829,143.88,143.81,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1746444903955,6.9507,143.87,143.81,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1746444904253,0.48809,143.88,143.81,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746444905057,6.9519,143.84,143.81,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746444905357,0.48809,143.88,143.81,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746444905558,6.9504,143.87,143.81,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746444906059,6.9504,143.87,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746444906359,6.9504,143.87,143.81,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746444906556,32.61809,143.88,143.81,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746444906756,32.61809,143.88,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444906959,32.61809,143.88,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746444907555,32.61809,143.88,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746444907859,25.18,143.88,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444908750,32.1301,143.88,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746444909261,25.18,143.88,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746444909563,25.18,143.88,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444909758,6.9492,143.9,143.86,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746444910261,6.9503,143.88,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746444910561,6.9503,143.88,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444910863,6.9503,143.88,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746444911156,6.9496,143.89,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444911362,25.2,143.91,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746444911562,25.2,143.91,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444911763,6.9502,143.88,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444911958,25.2,143.91,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746444912261,25.2,143.91,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444912662,25.2,143.91,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746444912862,6.9507,143.87,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746444913863,6.951,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746444915362,6.9518,143.84,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444915562,12.17828178,143.9,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444915965,6.9517,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444917761,6.9517,143.85,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444918165,6.951,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444918866,6.9513,143.85,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746444919568,6.9513,143.85,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444920167,6.9513,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444920565,6.9513,143.85,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444920864,6.9511,143.86,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444921267,6.9511,143.86,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746444921467,32.1505,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746444924571,25.2,143.87,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444925165,25.2,143.87,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746444925562,25.2,143.87,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444925765,6.9511,143.86,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746444926373,32.1505,143.87,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746444927873,32.1505,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746444929977,25.2,143.87,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444930278,25.2,143.9,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444930469,6.9506,143.87,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746444930673,6.9506,143.87,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444931777,6.9506,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746444932278,6.9509,143.86,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746444932877,6.9509,143.86,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746444933477,6.9513,143.85,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746444934376,6.9511,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444934579,25.2,143.9,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444934876,6.9516,143.85,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444935078,25.2,143.9,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444935578,25.2,143.9,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746444936278,6.9516,143.85,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746444938980,6.9516,143.85,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746444939282,6.9516,143.85,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444940178,6.9516,143.85,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746444942781,6.9512,143.86,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746444943178,6.9512,143.86,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444943684,6.9506,143.87,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444943882,25.04,143.88,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444944383,6.9505,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746444945682,6.9508,143.86,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746444946280,6.9506,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746444946786,31.9899,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444950486,6.9506,143.87,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444950684,25.04,143.88,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746444951080,25.04,143.88,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444951280,25.04,143.88,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746444952291,6.952,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746444952989,6.9516,143.85,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746444953291,25.04,143.88,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746444954089,6.952,143.84,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746444954794,6.952,143.84,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444955894,6.952,143.84,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444957698,6.9516,143.85,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444958199,6.951,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444958599,7.6135011,143.92,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746444958798,25.04,143.91,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444959201,6.9506,143.87,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746444959399,25.04,143.91,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444959795,6.9499,143.88,143.81,27.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444960296,6.9499,143.88,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746444965508,6.9499,143.88,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746444965805,6.9499,143.88,143.81,28.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444966202,6.9499,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444967499,6.9503,143.87,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444967706,25.04,143.91,143.81,28.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444967904,6.9511,143.86,143.81,28.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444968205,6.9511,143.86,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746444969005,25.04,143.91,143.81,28.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444969305,7.6135011,143.89,143.81,28.203]
["bitfinex-derivatives","SOLF0:USTF0",1746444969706,6.952,143.84,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444970505,7.6135011,143.86,143.81,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1746444971203,7.6135011,143.86,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444971804,6.9527,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444977112,6.9524,143.83,143.81,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746444979517,24.86,143.87,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444979712,24.86,143.87,143.82,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746444980113,24.86,143.9,143.82,27.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746444980519,6.9506,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746444980713,6.9506,143.87,143.82,27.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746444981015,24.86,143.9,143.82,27.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746444981219,24.86,143.93,143.83,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746444981623,6.9492,143.9,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746444982111,24.86,143.93,143.83,9.6075011]
["bitfinex-derivatives","SOLF0:USTF0",1746444982418,6.9486,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746444983220,6.9486,143.91,143.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746444983722,6.9486,143.91,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746444984216,24.86,143.93,143.86,31.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746444984721,24.86,143.93,143.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746444984920,6.9501,143.88,143.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746444985219,24.86,143.93,143.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746444985417,6.9497,143.89,143.86,31.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746444986322,6.9491,143.9,143.86,31.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746444987617,24.86,143.93,143.86,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746444987821,7.6135011,143.91,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746444988018,7.6135011,143.91,143.83,26.854]
["bitfinex-derivatives","SOLF0:USTF0",1746444988219,6.9507,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746444988518,6.9507,143.87,143.83,26.854]
["bitfinex-derivatives","SOLF0:USTF0",1746444988922,6.9507,143.87,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746444989224,6.9509,143.86,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746444989719,7.6135011,143.88,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444990224,6.9517,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444991124,6.9518,143.84,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444991521,7.6135011,143.88,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444992020,6.9516,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444992223,6.9516,143.85,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746444992418,6.9516,143.85,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444992725,6.9516,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746444993219,6.9518,143.84,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444993425,6.9518,143.84,143.81,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746444994228,6.9525,143.83,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444996121,7.6135011,143.88,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746444996624,6.9516,143.85,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746444997827,6.9518,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746444998628,6.9515,143.85,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746444999329,6.9518,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746444999528,7.6135011,143.88,143.81,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746445000129,35.68254124,143.92,143.81,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746445000330,32.4935011,143.92,143.81,10.7130011]
["bitfinex-derivatives","SOLF0:USTF0",1746445000630,6.9491,143.9,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746445001229,6.9494,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746445001530,32.4935011,143.92,143.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445001928,6.9502,143.88,143.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445002131,32.4935011,143.92,143.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445002732,6.9489,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746445003233,32.4935011,143.92,143.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445004132,6.9501,143.88,143.85,31.831]
["bitfinex-derivatives","SOLF0:USTF0",1746445004840,32.4935011,143.92,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746445005133,34.4580011,143.92,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746445005334,34.4580011,143.92,143.82,31.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746445005538,34.4580011,143.92,143.81,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746445005539,7.6135011,143.88,143.81,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746445005733,24.88,143.87,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445005930,24.88,143.87,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746445006638,6.9513,143.85,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746445006834,6.9513,143.85,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445007035,24.88,143.87,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445007237,6.9521,143.84,143.81,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1746445007833,6.9521,143.84,143.82,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746445008234,6.9523,143.83,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445008534,7.6135011,143.85,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445008931,6.9527,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445009532,6.9525,143.83,143.81,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746445010438,6.9525,143.83,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445011638,6.9525,143.83,143.81,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746445012245,6.9525,143.83,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445015043,6.9525,143.83,143.81,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746445015541,6.9525,143.83,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445016540,6.9525,143.83,143.81,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746445018744,6.9525,143.83,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445021242,6.9525,143.83,143.81,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746445024452,6.9525,143.83,143.81,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746445025851,6.9527,143.82,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445026657,14.5662011,143.82,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445026953,6.9544,143.79,143.75,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746445027148,6.9544,143.79,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746445027349,6.954,143.8,143.75,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746445027542,24.88,143.83,143.75,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746445027945,31.8326,143.83,143.75,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746445028154,31.8326,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746445029856,6.9528,143.82,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746445030056,24.88,143.83,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746445030658,6.953,143.82,143.79,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746445031760,6.953,143.82,143.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445031761,7.6135011,143.82,143.75,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746445032458,7.6135011,143.82,143.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445032654,6.9551,143.78,143.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445032855,7.6135011,143.82,143.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445033055,7.6135011,143.79,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445033255,6.956,143.76,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445034456,6.9552,143.77,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746445034661,24.78,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746445035052,6.954,143.8,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746445035252,24.78,143.81,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746445035659,6.9544,143.79,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746445036663,6.9539,143.8,143.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746445036856,24.78,143.81,143.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746445037062,24.78,143.81,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445037259,6.953,143.82,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445037654,6.953,143.82,143.79,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746445037859,6.9525,143.83,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445038464,6.9527,143.82,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445038865,576.02427,143.84,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746445039164,576.02427,143.84,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445039366,576.02427,143.84,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445039558,576.02427,143.84,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445039759,6.954,143.8,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445039965,6.954,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445040867,6.9543,143.79,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746445041064,6.9543,143.79,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445041368,6.9539,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445042371,576.02427,143.84,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445042770,6.9549,143.78,143.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445043366,551.24427,143.84,143.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746445043570,7.6135011,143.8,143.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746445043765,24.78,143.79,143.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746445043970,6.955,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746445044371,6.9552,143.77,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746445045177,6.9552,143.77,143.74,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1746445045574,6.9558,143.76,143.74,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746445045775,6.9558,143.76,143.73,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746445046272,6.9558,143.76,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746445046569,6.9558,143.76,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445047174,7.6135011,143.77,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445047974,6.9566,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445048574,7.6135011,143.74,143.67,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746445049174,6.9576,143.72,143.67,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746445049676,6.9576,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746445050179,7.6135011,143.74,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746445050577,7.6135011,143.74,143.67,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746445050776,7.6135011,143.74,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746445051275,7.6135011,143.74,143.67,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746445051472,7.6135011,143.71,143.67,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746445051673,24.78,143.7,143.67,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746445052175,6.9595,143.68,143.67,6.24042682]
["bitfinex-derivatives","SOLF0:USTF0",1746445052579,6.9595,143.68,143.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746445052580,7.6135011,143.68,143.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746445052779,6.9617,143.64,143.61,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746445053280,6.962,143.63,143.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746445053779,6.9617,143.64,143.61,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746445053981,24.78,143.66,143.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746445054278,24.78,143.66,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746445054580,24.78,143.66,143.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746445055283,24.78,143.66,143.61,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746445055473,24.78,143.66,143.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746445056578,31.7407,143.66,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746445057279,6.9613,143.65,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746445057578,24.78,143.66,143.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746445057881,31.7406,143.66,143.63,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746445059079,24.78,143.66,143.64,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746445060381,7.6135011,143.68,143.61,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746445060586,32.4935011,143.71,143.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445060775,32.4935011,143.71,143.63,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746445060971,32.4935011,143.71,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746445061484,6.9588,143.7,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746445062382,39.4517011,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445062882,31.8382,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445063884,6.9586,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445064883,31.8383,143.71,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746445065086,24.88,143.71,143.63,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746445065291,7.6135011,143.73,143.63,9.6292011]
["bitfinex-derivatives","SOLF0:USTF0",1746445065584,6.9579,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746445065885,7.6135011,143.73,143.63,9.6292011]
["bitfinex-derivatives","SOLF0:USTF0",1746445066083,14.5708011,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746445066383,24.88,143.74,143.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445066581,24.88,143.74,143.67,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746445066783,6.9574,143.73,143.67,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746445067579,6.9577,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746445069190,24.88,143.74,143.67,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746445069686,6.9577,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746445069885,24.88,143.74,143.67,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746445071594,24.88,143.74,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746445071884,24.88,143.74,143.67,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746445072188,6.9588,143.7,143.67,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746445072689,6.9576,143.72,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746445072886,24.88,143.74,143.67,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746445073483,24.88,143.77,143.67,11.6511011]
["bitfinex-derivatives","SOLF0:USTF0",1746445073981,6.9564,143.75,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746445074890,6.9559,143.76,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746445075590,6.9559,143.76,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445075784,31.8354,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445075987,24.88,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445076186,24.88,143.77,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445076992,24.88,143.77,143.7,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445077292,6.9577,143.72,143.7,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445077494,7.6135011,143.75,143.67,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746445077886,6.958,143.72,143.67,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746445079090,6.9573,143.73,143.67,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746445079593,6.9573,143.73,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746445081296,24.88,143.77,143.67,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746445081895,6.9579,143.72,143.67,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746445082087,24.88,143.73,143.67,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746445082887,6.9578,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746445083093,24.88,143.73,143.67,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1746445083395,6.9583,143.71,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746445083596,24.88,143.73,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746445083797,24.88,143.73,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746445084201,6.9592,143.69,143.66,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746445084500,24.88,143.73,143.63,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445084795,6.9599,143.68,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746445085394,6.9599,143.68,143.63,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445087196,6.9599,143.68,143.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445087401,6.9599,143.68,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746445087697,6.9592,143.69,143.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445087997,24.88,143.73,143.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445088197,6.9583,143.71,143.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445088498,6.9583,143.71,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746445088694,24.88,143.73,143.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445088998,24.88,143.73,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746445089494,6.9598,143.68,143.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445089795,37.08310942,143.73,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746445089989,37.08310942,143.73,143.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746445089990,6.9613,143.65,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445090191,24.88,143.67,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445090599,6.9615,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445096096,24.88,143.67,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445096794,31.8404,143.67,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445097296,31.8404,143.67,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746445097707,6.9605,143.66,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746445098003,24.88,143.67,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746445098197,31.8402,143.67,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746445098396,31.8402,143.67,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445098704,31.8402,143.67,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746445099008,24.88,143.67,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445099402,6.9615,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445101007,37.08310942,143.67,143.58,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746445101208,27.1342,143.66,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445101413,6.9627,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445101613,27.1342,143.66,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445102011,6.9629,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746445102214,27.1342,143.66,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746445102416,27.1342,143.66,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445103021,6.9627,143.62,143.59,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746445103316,27.1342,143.66,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445103619,6.9627,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445104118,6.9627,143.62,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746445104618,6.9627,143.62,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746445104814,6.9627,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445105216,6.9627,143.62,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746445105716,27.1342,143.66,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746445105717,6.9629,143.61,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746445105921,27.1342,143.66,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746445106122,27.1342,143.66,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445106320,6.9628,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445106724,6.9628,143.62,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746445107023,6.963,143.61,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445107520,27.1342,143.66,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445108122,6.9638,143.6,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746445108522,25.08,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445108923,6.9634,143.6,143.57,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746445109227,25.08,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445109521,6.9631,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746445110025,6.9631,143.61,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445110026,32.0426,143.62,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746445111724,32.0426,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445111725,6.9632,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746445112025,25.08,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445112224,6.9637,143.6,143.57,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746445112526,25.08,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445112723,6.9636,143.6,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445113720,25.08,143.62,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445114029,25.08,143.62,143.57,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746445114325,6.9636,143.6,143.57,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746445114724,7.63875919,143.65,143.54,27.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746445114917,25.08,143.67,143.57,7.63875919]
["bitfinex-derivatives","SOLF0:USTF0",1746445115121,25.08,143.67,143.58,29.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746445115624,6.9606,143.66,143.58,29.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746445115828,25.08,143.67,143.6,7.63875919]
["bitfinex-derivatives","SOLF0:USTF0",1746445116029,25.08,143.7,143.61,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746445116223,25.08,143.7,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445116423,25.08,143.7,143.63,7.63875919]
["bitfinex-derivatives","SOLF0:USTF0",1746445116622,25.72383,143.7,143.63,9.66235919]
["bitfinex-derivatives","SOLF0:USTF0",1746445116827,25.72383,143.7,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445118024,25.72383,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445118530,25.72383,143.7,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445118731,0.64383,143.7,143.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746445119234,0.64383,143.7,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746445120237,0.64383,143.7,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445120635,0.64383,143.7,143.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746445120837,0.64383,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445121735,0.64383,143.7,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746445122037,0.64383,143.7,143.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746445122433,0.64383,143.7,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746445123338,25.08,143.73,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746445123535,25.26,143.76,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746445123737,25.26,143.76,143.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445123937,6.9566,143.74,143.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445124132,25.26,143.76,143.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445124635,6.9574,143.73,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746445124834,25.26,143.76,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746445125131,25.26,143.76,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445125335,25.26,143.76,143.66,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445125636,6.9578,143.72,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746445126136,6.9583,143.71,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445126331,25.26,143.76,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445126732,6.9584,143.71,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445126932,6.9584,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445128233,6.9578,143.72,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746445130438,6.9573,143.73,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746445130741,25.26,143.76,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746445130932,2.0514,143.79,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445131227,6.956,143.76,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445131431,6.956,143.76,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445132042,6.956,143.76,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746445132730,6.9562,143.75,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746445132936,25.26,143.78,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746445133137,25.26,143.78,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445133337,6.956,143.76,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445133540,25.26,143.78,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445134841,6.9569,143.74,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445136937,6.9563,143.75,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445137137,25.26,143.78,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445137341,6.9563,143.75,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746445137738,25.26,143.78,143.68,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746445137938,6.9559,143.76,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445138438,6.9559,143.76,143.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445139341,6.9562,143.75,143.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445139639,6.9562,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746445140040,25.26,143.78,143.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445140244,25.26,143.78,143.71,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746445140437,25.26,143.78,143.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445140837,25.26,143.78,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746445141033,6.9564,143.75,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746445141444,25.26,143.78,143.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445141744,6.9573,143.73,143.7,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445142050,6.9573,143.73,143.7,32.2183]
["bitfinex-derivatives","SOLF0:USTF0",1746445142540,6.9576,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746445142746,7.62410697,143.76,143.67,27.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746445143345,6.9583,143.71,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746445143545,25.26,143.74,143.67,27.3223]
["bitfinex-derivatives","SOLF0:USTF0",1746445143746,6.9594,143.69,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746445143944,7.62410697,143.73,143.64,27.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746445144146,7.62410697,143.73,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445144443,7.62410697,143.73,143.64,27.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746445144748,6.9589,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445145146,7.62410697,143.73,143.64,27.4086]
["bitfinex-derivatives","SOLF0:USTF0",1746445145345,6.9593,143.69,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746445146152,6.9601,143.67,143.64,34.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746445146342,6.9601,143.67,143.64,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746445148140,25.26,143.7,143.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746445148739,6.9582,143.71,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746445149043,25.26,143.73,143.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445149244,25.26,143.73,143.65,32.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746445149445,25.26,143.73,143.65,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746445149645,25.26,143.73,143.64,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746445149847,12.20845033,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445150148,6.9606,143.66,143.64,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746445150347,25.26,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445150746,6.961,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445151149,25.26,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445152152,6.9597,143.68,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746445152351,25.26,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445153047,32.2191,143.69,143.66,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746445153856,6.9595,143.68,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746445154055,25.26,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445154455,6.9598,143.68,143.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746445154655,6.9598,143.68,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445154858,25.26,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445155062,25.26,143.69,143.64,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746445155958,32.219,143.69,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746445156360,25.08,143.72,143.64,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746445156560,25.08,143.72,143.65,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746445156955,32.0376,143.72,143.66,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746445157161,25.08,143.72,143.66,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746445157758,25.08,143.72,143.65,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746445158257,6.9588,143.7,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445158457,25.08,143.72,143.65,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1746445158761,25.08,143.72,143.65,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746445158959,6.9575,143.73,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746445159760,6.9579,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746445159965,25.08,143.75,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746445160166,25.08,143.75,143.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445160358,6.9584,143.71,143.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445160563,25.08,143.75,143.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445160767,37.28845033,143.75,143.64,28.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746445160961,37.28845033,143.75,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746445161162,37.28845033,143.75,143.64,28.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746445161563,6.9584,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445161759,25.08,143.71,143.64,28.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746445162367,6.9588,143.7,143.64,28.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746445162768,6.9588,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445163969,25.08,143.71,143.64,28.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746445164768,6.9591,143.69,143.64,28.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746445164970,25.08,143.71,143.64,28.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746445165270,25.08,143.71,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746445165568,25.08,143.71,143.65,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746445165773,32.0381,143.71,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746445166270,25.08,143.71,143.65,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746445166465,6.9578,143.72,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746445168867,6.9573,143.73,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746445169273,25.08,143.74,143.65,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746445169473,25.08,143.74,143.66,7.62751008]
["bitfinex-derivatives","SOLF0:USTF0",1746445169769,25.08,143.77,143.66,7.62751008]
["bitfinex-derivatives","SOLF0:USTF0",1746445170069,6.956,143.76,143.66,7.62751008]
["bitfinex-derivatives","SOLF0:USTF0",1746445171671,6.956,143.76,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445172172,6.9561,143.75,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445172769,6.9559,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445173572,6.9561,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746445174175,6.9559,143.76,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445174973,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746445175167,6.9561,143.75,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746445175372,6.9561,143.75,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445175572,6.9568,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445175768,25.08,143.77,143.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445175966,25.08,143.77,143.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445176268,25.08,143.77,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746445176772,27.1981,143.77,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746445176968,6.9578,143.72,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746445177673,6.9573,143.73,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746445177869,7.62751008,143.76,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746445178374,6.9571,143.74,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746445179875,7.62751008,143.76,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746445180676,6.957,143.74,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746445181478,7.62751008,143.76,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746445181677,7.62751008,143.76,143.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445182279,7.62751008,143.76,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746445182473,7.62751008,143.76,143.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445183376,6.9574,143.73,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746445183980,6.9576,143.72,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746445184680,6.9574,143.73,143.7,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746445184980,7.62751008,143.76,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445185282,6.9573,143.73,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445186582,7.62751008,143.76,143.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746445186780,7.62751008,143.73,143.65,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746445186981,7.62751008,143.73,143.65,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746445187180,7.62751008,143.73,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746445187484,7.62751008,143.73,143.65,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746445187691,7.62751008,143.73,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445188089,6.9593,143.69,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445188486,25.06,143.71,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746445188690,32.0183,143.71,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746445189096,6.9585,143.7,143.68,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746445189392,25.06,143.71,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445189596,6.9592,143.69,143.65,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746445189788,25.06,143.71,143.64,28.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746445189995,25.06,143.71,143.64,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746445190196,6.9604,143.67,143.64,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746445190398,25.06,143.71,143.64,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746445190690,6.9603,143.67,143.64,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746445191293,6.9607,143.66,143.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746445191988,27.0713,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445192193,25.06,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445192594,6.9595,143.68,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746445192794,25.06,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445192995,32.0183,143.71,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746445193492,25.06,143.71,143.65,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746445193689,25.06,143.71,143.65,27.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746445194593,25.06,143.71,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746445195195,6.9588,143.7,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746445195497,25.06,143.71,143.66,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746445195797,25.06,143.71,143.66,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746445195989,25.06,143.71,143.65,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746445196197,25.06,143.71,143.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746445196393,6.9591,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445196594,25.06,143.71,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746445196995,6.9598,143.68,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746445198098,6.9601,143.67,143.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746445198298,25.06,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445198601,7.62751008,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445199196,6.961,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445200402,6.9607,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445200900,25.06,143.67,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445202402,25.06,143.67,143.64,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746445203103,6.9605,143.66,143.64,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746445203304,25.08,143.7,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445203707,25.08,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445204503,25.08,143.72,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445205004,25.08,143.72,143.66,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746445205202,25.08,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445205504,25.08,143.72,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746445205704,6.9583,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445205903,25.08,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445206304,6.9588,143.7,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746445206603,25.08,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445206795,6.9596,143.68,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746445207000,25.08,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445207303,6.9603,143.67,143.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746445208604,6.9606,143.66,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445209003,25.08,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445209205,25.08,143.72,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746445209505,25.08,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445209704,6.9589,143.7,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746445209900,25.08,143.72,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746445210505,6.9589,143.7,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746445210896,6.9583,143.71,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445211102,25.08,143.72,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445212100,25.08,143.72,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445212701,32.0378,143.72,143.69,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746445212906,25.08,143.72,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445213604,6.9587,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445213902,25.08,143.72,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445214098,25.08,143.72,143.66,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746445214603,6.9589,143.7,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746445215707,6.9583,143.71,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746445215900,25.08,143.72,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746445216205,6.9586,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445216703,6.9582,143.71,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746445216905,25.08,143.72,143.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746445217105,25.08,143.72,143.67,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746445217307,25.04,143.75,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746445217605,25.04,143.75,143.68,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1746445217806,6.9583,143.71,143.68,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746445218007,6.9583,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445220304,25.04,143.75,143.67,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746445220505,7.62751008,143.73,143.67,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746445220807,6.9594,143.69,143.66,33.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746445221196,25.04,143.71,143.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746445221706,6.9598,143.68,143.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746445221906,6.9598,143.68,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445222702,6.9598,143.68,143.66,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746445223307,6.9592,143.69,143.66,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746445224305,6.9592,143.69,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746445224506,6.9592,143.69,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445224808,6.9592,143.69,143.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746445225008,6.9588,143.7,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445226109,25.04,143.71,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445227108,6.9589,143.7,143.67,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746445231709,31.9983,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445232299,6.9586,143.7,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445232607,25.04,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445232809,31.9984,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445233007,25.04,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445233309,6.9585,143.7,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445234013,31.9982,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445234913,31.9982,143.71,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445235414,6.9586,143.7,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445236010,31.9985,143.71,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445236210,25.04,143.71,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445236510,25.04,143.71,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746445236811,6.9588,143.7,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746445237010,25.04,143.71,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746445237213,31.9984,143.71,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746445237710,25.04,143.71,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445237911,6.9588,143.7,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746445240012,6.9591,143.69,143.66,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746445241013,6.9588,143.7,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746445241809,6.9591,143.69,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746445242116,32.66751008,143.73,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746445242615,6.9589,143.7,143.67,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746445243414,6.9582,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445243612,32.66751008,143.73,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746445243812,25.04,143.73,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445244213,6.9579,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746445245611,25.04,143.73,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445245814,361.002,143.78,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445245815,24.86,143.76,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445246011,552.51123525,143.8,143.68,7.62751008]
["bitfinex-derivatives","SOLF0:USTF0",1746445246012,576.16,143.8,143.68,7.62751008]
["bitfinex-derivatives","SOLF0:USTF0",1746445246313,576.16,143.8,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746445246511,576.16,143.8,143.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445247314,6.955,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445247516,576.16,143.8,143.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445247711,24.86,143.8,143.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445248110,6.9544,143.79,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746445249917,6.9549,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445250118,24.86,143.8,143.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445250417,6.9547,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746445252017,24.86,143.8,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445252708,6.9556,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445253124,24.86,143.8,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445253417,24.86,143.8,143.73,31.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746445254118,6.9561,143.76,143.73,31.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746445254319,24.86,143.8,143.73,31.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746445254516,24.86,143.8,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746445254715,6.9564,143.75,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746445255321,6.9564,143.75,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746445255718,6.9564,143.75,143.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445255917,6.9567,143.74,143.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445256117,24.86,143.8,143.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445256620,6.9562,143.75,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445256815,24.86,143.8,143.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445257119,6.955,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746445258818,6.9552,143.77,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746445259020,6.9552,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445261518,24.86,143.8,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445261918,6.9551,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746445263618,6.9543,143.79,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746445263820,24.86,143.8,143.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445264519,6.9549,143.78,143.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445265119,6.9549,143.78,143.74,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746445265620,6.9549,143.78,143.75,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746445268526,24.86,143.8,143.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445269226,6.9554,143.77,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746445270029,6.9557,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746445270327,24.86,143.8,143.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746445271127,6.9547,143.78,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746445272228,6.9547,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746445272632,24.86,143.8,143.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746445272825,24.86,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445273223,24.86,143.8,143.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746445273427,24.86,143.8,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746445273626,24.8,143.83,143.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746445273926,24.8,143.83,143.75,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746445274132,24.8,143.83,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445274428,6.9535,143.81,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445274625,24.8,143.83,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445275232,6.954,143.8,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445275631,6.954,143.8,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746445276431,24.8,143.83,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445276432,6.9545,143.79,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746445277035,6.9539,143.8,143.77,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746445277330,6.9539,143.8,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445277331,24.8,143.83,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445277531,6.953,143.82,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746445277831,6.953,143.82,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445278633,31.7524,143.83,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445278832,6.9524,143.83,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445279933,6.9528,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746445280735,6.9532,143.81,143.78,31.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746445280933,7.62751008,143.84,143.78,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746445281135,7.62751008,143.84,143.75,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746445281333,6.9549,143.78,143.75,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746445281935,6.9549,143.78,143.75,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746445283039,6.9552,143.77,143.75,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746445283537,6.955,143.78,143.75,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746445283733,7.62751008,143.78,143.71,26.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746445284237,7.62751008,143.75,143.7,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746445284437,7.62751008,143.75,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445284634,6.9577,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445285540,6.9581,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445286036,6.9578,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445287736,6.9578,143.72,143.7,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746445289938,6.9578,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445290240,6.9581,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445291842,6.9578,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445292342,7.62751008,143.75,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445292834,6.9581,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445293440,7.62751008,143.75,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445293941,6.9569,143.74,143.71,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746445294143,24.78,143.77,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445294442,24.78,143.77,143.71,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746445294649,34.49091008,143.8,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746445294935,6.9559,143.76,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746445295136,34.49091008,143.8,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746445295637,34.49091008,143.8,143.72,31.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746445295837,34.49091008,143.8,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746445296446,6.956,143.76,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746445300052,6.9561,143.75,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746445300247,34.49091008,143.8,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746445300949,6.956,143.76,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746445301550,6.9562,143.75,143.73,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746445302347,34.49091008,143.8,143.74,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746445302549,32.42751008,143.8,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746445302756,32.42751008,143.8,143.72,26.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746445303054,6.9555,143.77,143.72,26.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746445303253,6.9555,143.77,143.74,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746445304249,6.9557,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746445304553,32.42751008,143.8,143.72,26.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746445305351,6.956,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746445305652,32.42751008,143.8,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746445305855,6.9565,143.75,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445307054,6.9559,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445307357,32.42751008,143.8,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445307551,6.9559,143.76,143.73,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746445307954,32.42751008,143.8,143.72,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746445308355,7.62751008,143.77,143.71,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746445308554,7.62751008,143.77,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445308757,24.8,143.76,143.7,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746445309961,24.8,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445311061,6.9581,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445312062,24.8,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445312655,6.9576,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445312860,24.8,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445313461,24.8,143.76,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445313655,6.9571,143.73,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445314260,6.9569,143.74,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445314461,24.8,143.76,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445315466,6.9573,143.73,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746445315659,6.9573,143.73,143.7,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746445315865,24.8,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445316065,6.9581,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445316364,7.62751008,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445316568,26.8122,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445316765,24.8,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445317868,6.9564,143.75,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746445318166,24.8,143.76,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746445318367,24.8,143.76,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445318868,6.9567,143.74,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445319368,6.9567,143.74,143.71,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746445320970,6.9563,143.75,143.72,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746445321169,24.8,143.79,143.71,26.927]
["bitfinex-derivatives","SOLF0:USTF0",1746445321369,24.8,143.79,143.72,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746445321563,6.9554,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445323572,6.9563,143.75,143.72,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746445324066,24.8,143.79,143.72,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746445324266,6.9555,143.77,143.72,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746445324769,6.9555,143.77,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746445324970,6.9557,143.76,143.72,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746445325373,24.8,143.79,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746445326075,6.9559,143.76,143.73,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746445327873,6.9554,143.77,143.74,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746445328074,6.9554,143.77,143.72,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746445328974,6.9554,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445329176,6.9556,143.76,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445329372,6.9556,143.76,143.72,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746445329567,24.8,143.79,143.72,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746445329874,6.9555,143.77,143.72,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746445330272,6.9555,143.77,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746445330477,6.9559,143.76,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746445332778,6.9559,143.76,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445333478,6.9554,143.77,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445334278,6.9549,143.78,143.74,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746445334678,24.8,143.79,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445335179,31.7545,143.79,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445335380,24.8,143.79,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445335782,6.9549,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445339785,6.9552,143.77,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445340384,6.9549,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445340685,24.8,143.79,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746445341285,31.7544,143.79,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746445342789,6.9544,143.79,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746445344290,6.9547,143.78,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746445344989,6.9547,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746445348587,6.954,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445348783,26.7721,143.85,143.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445349186,6.9529,143.82,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746445349692,32.40751008,143.86,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746445350393,6.9525,143.83,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746445351586,24.78,143.86,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746445351987,6.9516,143.85,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746445352599,6.9508,143.86,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746445353296,32.40751008,143.89,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445353896,6.9516,143.85,143.82,31.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746445354198,6.9516,143.85,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445355099,6.9516,143.85,143.82,31.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746445355994,32.40751008,143.89,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445356598,6.9506,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445357803,6.9509,143.86,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445359397,6.9506,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445361601,6.9504,143.87,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746445361798,6.9504,143.87,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445362203,6.9504,143.87,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746445362501,6.9504,143.87,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445362701,6.9504,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445363005,6.9504,143.87,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445363006,34.42741008,143.92,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746445363192,34.42741008,143.92,143.83,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746445363802,34.42741008,143.92,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746445364103,32.40751008,143.92,143.83,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746445364298,32.40751008,143.92,143.84,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746445364493,6.9499,143.88,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746445365607,6.9499,143.88,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746445366204,6.9499,143.88,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746445366402,6.9499,143.88,143.84,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746445366605,6.9496,143.89,143.84,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746445366806,6.9496,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746445367296,6.9496,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746445368105,6.9491,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746445368407,32.40751008,143.92,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746445368704,6.9505,143.87,143.84,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746445369607,6.9501,143.88,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746445370306,6.9504,143.87,143.84,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746445370807,6.9504,143.87,143.84,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746445371406,32.40751008,143.92,143.84,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746445371906,6.9494,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746445375712,24.78,143.92,143.84,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746445376211,6.9486,143.91,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746445376600,24.78,143.92,143.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746445376801,31.7281,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746445377100,6.9481,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746445377296,6.9477,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746445377708,6.9477,143.93,143.86,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746445377910,6.9477,143.93,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746445378211,6.948,143.92,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746445379405,6.9476,143.93,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746445379804,6.9472,143.94,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746445380511,24.76,143.95,143.88,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746445380705,24.76,143.95,143.89,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746445380905,25.576,143.98,143.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746445381212,6.947,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746445382911,6.947,143.94,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746445383311,6.947,143.94,143.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746445383711,6.947,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746445386314,6.947,143.94,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746445386716,24.76,143.98,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746445387313,6.9472,143.94,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746445388017,6.9472,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746445390318,6.9476,143.93,143.9,31.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746445390512,24.76,143.98,143.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746445390918,6.9477,143.93,143.9,31.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746445392817,6.9477,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746445393518,6.9479,143.92,143.9,31.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746445393721,24.76,143.98,143.9,31.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746445394420,6.9477,143.93,143.9,31.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746445395120,6.9477,143.93,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746445398019,6.9472,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746445398218,24.76,143.98,143.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746445398720,24.76,143.98,143.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746445399516,0.8141,143.97,143.9,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746445399717,0.8141,143.97,143.9,32.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746445400419,6.948,143.92,143.9,32.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746445402424,0.8141,143.97,143.9,32.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746445402619,6.9484,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445402919,32.36751008,143.92,143.85,2.34674]
["bitfinex-derivatives","SOLF0:USTF0",1746445403111,32.36751008,143.92,143.85,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1746445403313,7.62751008,143.89,143.85,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1746445403719,6.9508,143.86,143.85,0.24954]
["bitfinex-derivatives","SOLF0:USTF0",1746445404521,6.9508,143.86,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445405127,6.9508,143.86,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746445405422,6.9514,143.85,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746445405626,6.9514,143.85,143.82,90.9050002]
["bitfinex-derivatives","SOLF0:USTF0",1746445405827,6.9514,143.85,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746445406028,6.951,143.86,143.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445406224,24.74,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746445406624,6.9509,143.86,143.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445406825,24.74,143.88,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445407326,6.9507,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445409528,6.9507,143.87,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746445409720,31.6901,143.88,143.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445410227,31.6901,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746445410428,31.6901,143.88,143.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445410729,6.9504,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445412031,24.74,143.88,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746445412329,24.74,143.88,143.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445413025,7.62751008,143.87,143.79,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746445413234,6.953,143.82,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746445413734,24.74,143.84,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445414334,24.74,143.84,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746445415031,6.9532,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746445416532,6.9533,143.81,143.78,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746445417240,6.9537,143.8,143.78,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746445417436,24.74,143.84,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746445418432,6.9535,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746445421342,6.9535,143.81,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746445422341,6.9535,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746445423941,6.9538,143.8,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746445424142,6.9538,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445424547,6.9538,143.8,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445425151,6.9538,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445425445,6.9538,143.8,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445426347,6.9538,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445426941,6.9538,143.8,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746445427247,6.9535,143.81,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746445427643,24.74,143.84,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746445427844,24.74,143.84,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746445428248,6.954,143.8,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445428849,6.9542,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746445429046,32.36751008,143.84,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445429455,6.954,143.8,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445429750,32.36751008,143.84,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445430248,6.9535,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746445431153,6.9537,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445431342,6.9537,143.8,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445431755,6.9537,143.8,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746445434051,6.9537,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445434353,6.9537,143.8,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445435051,6.9535,143.81,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746445436057,6.9537,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746445436556,6.9537,143.8,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746445436758,6.9535,143.81,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746445436960,6.9535,143.81,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445438257,6.9535,143.81,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746445438453,6.9538,143.8,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746445439252,6.9535,143.81,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746445440262,6.9535,143.81,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746445440554,6.953,143.82,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445440763,24.74,143.84,143.75,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746445440956,31.692,143.84,143.77,7.62751008]
["bitfinex-derivatives","SOLF0:USTF0",1746445441357,31.692,143.84,143.81,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746445441558,31.692,143.84,143.77,7.62751008]
["bitfinex-derivatives","SOLF0:USTF0",1746445441759,31.692,143.84,143.79,4.87315078]
["bitfinex-derivatives","SOLF0:USTF0",1746445442058,31.692,143.84,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746445442562,6.9523,143.83,143.8,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746445443561,6.9528,143.82,143.8,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746445443762,24.74,143.84,143.8,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746445444060,6.9526,143.83,143.8,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746445445062,6.9526,143.83,143.81,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746445447364,6.9527,143.82,143.8,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746445448163,6.9525,143.83,143.8,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746445448765,6.9525,143.83,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746445449366,6.9525,143.83,143.8,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746445451265,24.74,143.84,143.8,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746445451466,24.74,143.87,143.8,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746445451662,24.74,143.87,143.81,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746445451966,24.74,143.9,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746445452466,6.9502,143.88,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746445452767,24.74,143.9,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445452969,6.9505,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445453268,6.9505,143.87,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746445453767,6.9501,143.88,143.85,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746445453967,24.74,143.9,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746445454168,24.74,143.9,143.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445454372,6.9494,143.89,143.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445454569,6.9494,143.89,143.86,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746445454769,24.74,143.9,143.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445454964,31.6893,143.9,143.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445455163,24.74,143.9,143.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445455367,24.74,143.9,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746445455668,6.9496,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746445455859,24.74,143.9,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746445456169,6.9505,143.87,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746445456863,6.9505,143.87,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746445457764,6.9501,143.88,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746445458763,6.9501,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746445459570,6.9504,143.87,143.84,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746445459969,6.9504,143.87,143.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445460171,6.95,143.88,143.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746445460771,6.95,143.88,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746445464573,24.74,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746445464869,24.74,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445465274,6.9495,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746445466273,6.9495,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746445466473,31.6891,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746445467767,6.9494,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746445468070,24.74,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445468276,24.74,143.9,143.86,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746445468476,6.9486,143.91,143.86,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1746445469175,6.9486,143.91,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746445469573,24.74,143.93,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445469772,7.61579158,143.92,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445470075,6.9497,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445470276,7.61579158,143.92,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445470475,7.61579158,143.92,143.85,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746445470676,6.9501,143.88,143.85,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746445471975,6.9496,143.89,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746445472278,7.61579158,143.92,143.86,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746445472779,6.9492,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746445473280,6.9494,143.89,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746445473482,7.61579158,143.92,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746445473781,6.9494,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746445478884,6.949,143.9,143.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746445481086,6.949,143.9,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746445484087,6.949,143.9,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746445485788,6.949,143.9,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746445486487,6.9494,143.89,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746445487888,4.86958002,143.91,143.85,5.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445488588,4.86958002,143.91,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746445488589,11.81818002,143.91,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746445489985,6.9489,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746445490196,4.86958002,143.91,143.85,5.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445490592,6.9493,143.9,143.85,5.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445490888,4.86958002,143.91,143.85,5.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445491796,11.81818002,143.91,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746445492583,6.949,143.9,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746445496097,11.81828002,143.91,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746445497091,6.9489,143.9,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746445497292,6.9489,143.9,143.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746445497999,6.9489,143.9,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746445498603,6.9494,143.89,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746445498897,4.86958002,143.91,143.85,5.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445499101,6.9503,143.88,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445499405,6.9503,143.88,143.85,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746445500293,6.9504,143.87,143.85,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746445502104,6.9504,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445502291,6.9508,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445503100,29.58958002,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445503503,24.72,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445503801,24.72,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746445504001,4.86958002,143.9,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746445504202,6.9498,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746445504501,4.86958002,143.91,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746445504698,6.9501,143.88,143.85,12.82068002]
["bitfinex-derivatives","SOLF0:USTF0",1746445504899,6.9501,143.88,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445505097,4.86958002,143.91,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445505298,6.9497,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746445506602,6.9497,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746445506902,6.9497,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445507202,6.9497,143.89,143.86,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746445508507,29.58958002,143.92,143.85,5.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445508709,24.72,143.92,143.87,4.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445508908,4.86958002,143.94,143.87,29.58958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445509105,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746445509605,29.58958002,143.95,143.89,4.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445509809,24.72,143.95,143.89,4.86958002]
["bitfinex-derivatives","SOLF0:USTF0",1746445510203,24.72,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746445511007,31.6665,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746445511409,24.72,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746445511707,31.6667,143.95,143.92,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746445513108,31.6667,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746445513308,6.9462,143.96,143.88,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746445513612,24.72,143.98,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746445513998,6.9461,143.96,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746445514198,6.9461,143.96,143.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746445514709,6.9461,143.96,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746445515109,24.72,143.98,143.91,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746445515310,24.72,143.98,143.91,31.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746445515608,6.9466,143.95,143.91,31.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746445516209,6.9466,143.95,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746445518518,6.9461,143.96,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746445519106,6.9456,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746445520313,31.6652,143.98,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746445521314,6.9447,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746445521813,6.9447,143.99,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746445522211,6.9447,143.99,143.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746445522713,6.9442,144.0,143.93,9.7765287]
["bitfinex-derivatives","SOLF0:USTF0",1746445523515,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445524015,6.9442,144.0,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445524315,6.9442,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445524515,6.9442,144.0,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445525113,31.6439,144.01,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445525519,24.7,144.01,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746445525712,6.9443,144.0,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746445525911,24.7,144.01,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445526112,6.9439,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746445526412,24.7,144.04,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445526818,6.9441,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746445527218,6.9441,144.0,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445527423,6.9439,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746445527718,24.7,144.04,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445527918,6.9445,143.99,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746445528219,24.7,144.04,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445528418,6.944,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746445530222,6.9441,144.0,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746445530522,24.7,144.04,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746445530822,6.9443,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746445531013,6.9443,144.0,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746445531616,6.9443,144.0,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445531823,6.9443,144.0,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746445532015,6.9443,144.0,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445532211,6.9446,143.99,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445532416,6.9446,143.99,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746445532710,6.9452,143.98,143.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445532916,6.9452,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746445533116,24.68,144.0,143.93,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746445533621,24.68,144.0,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746445533820,6.9456,143.97,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746445534020,4.86482574,143.98,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746445535219,6.9463,143.96,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746445535723,32.28298992,144.0,143.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445536122,32.28298992,144.0,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746445536424,32.28298992,144.0,143.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445536624,6.9465,143.95,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746445537325,6.9469,143.94,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746445538426,6.9469,143.94,143.91,31.91734]
["bitfinex-derivatives","SOLF0:USTF0",1746445538829,6.9469,143.94,143.91,24.96924]
["bitfinex-derivatives","SOLF0:USTF0",1746445539226,6.9469,143.94,143.91,31.91744]
["bitfinex-derivatives","SOLF0:USTF0",1746445540031,6.9469,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746445540225,6.9469,143.94,143.91,24.96924]
["bitfinex-derivatives","SOLF0:USTF0",1746445541429,24.7,143.96,143.91,0.28924]
["bitfinex-derivatives","SOLF0:USTF0",1746445542135,6.9479,143.92,143.91,0.28924]
["bitfinex-derivatives","SOLF0:USTF0",1746445542927,6.9484,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445543129,24.7,143.92,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445543329,24.7,143.92,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746445543526,6.9492,143.9,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746445544929,24.7,143.92,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445545123,24.7,143.92,143.85,8.60298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445545329,24.7,143.92,143.86,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746445545627,31.6482,143.92,143.86,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746445546136,24.7,143.92,143.86,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746445546332,6.9476,143.93,143.86,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746445547243,6.9476,143.93,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746445547529,24.7,143.95,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746445547735,6.9471,143.94,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746445548138,24.7,143.95,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746445548336,24.7,143.95,143.88,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746445548535,24.7,143.95,143.89,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746445548838,24.7,143.95,143.89,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746445549431,24.7,143.95,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746445549630,383.7,143.98,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746445549836,24.7,143.98,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746445550138,6.9457,143.97,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746445550327,6.9457,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746445550533,24.7,143.98,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746445551340,6.9456,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746445551540,6.9456,143.97,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746445551936,31.6452,143.98,143.89,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746445552337,6.9452,143.98,143.91,7.60298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445552538,6.9452,143.98,143.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445552836,6.9452,143.98,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445553044,6.9452,143.98,143.95,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746445553438,6.9447,143.99,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445553632,6.9447,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445553938,6.9442,144.0,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445554139,6.9442,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746445554440,24.68,144.01,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445554737,6.9448,143.99,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445554934,6.9448,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746445555136,6.9443,144.0,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445555637,24.68,144.01,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445555841,6.9446,143.99,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445556033,24.68,144.01,143.92,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746445556339,6.9448,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445557135,6.9448,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746445557339,6.9442,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746445557740,31.6237,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746445557942,6.9437,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746445558443,24.68,144.04,143.94,7.60298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445558638,24.68,144.04,143.95,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746445559138,24.68,144.04,143.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445559736,24.68,144.04,143.97,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746445559936,6.9422,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746445560133,2.156,144.06,143.97,9.57948992]
["bitfinex-derivatives","SOLF0:USTF0",1746445560345,6.9426,144.03,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746445560643,2.156,144.06,143.97,9.57948992]
["bitfinex-derivatives","SOLF0:USTF0",1746445561543,6.9432,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746445561944,6.9429,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746445562138,2.156,144.06,143.97,9.57948992]
["bitfinex-derivatives","SOLF0:USTF0",1746445562345,32.28298992,144.07,143.97,9.57948992]
["bitfinex-derivatives","SOLF0:USTF0",1746445562546,6.9423,144.04,143.97,9.57948992]
["bitfinex-derivatives","SOLF0:USTF0",1746445563141,6.9423,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746445563343,6.9426,144.03,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746445563648,32.28298992,144.07,143.97,9.57948992]
["bitfinex-derivatives","SOLF0:USTF0",1746445563844,6.9433,144.02,143.97,9.57948992]
["bitfinex-derivatives","SOLF0:USTF0",1746445564146,6.9433,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746445564349,32.28298992,144.07,143.97,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746445564543,7.60298992,144.04,143.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445564742,24.68,144.03,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746445564945,6.943,144.03,143.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445565252,6.943,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746445566048,31.6223,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746445566244,7.60298992,144.07,143.97,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746445566443,24.68,144.07,143.98,7.60298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445566642,6.9417,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445567049,24.68,144.07,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746445567346,24.68,144.07,143.98,7.60298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445567548,32.28298992,144.07,143.97,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746445568053,32.28298992,144.07,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746445568348,32.28298992,144.07,143.97,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746445568943,6.9429,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746445569437,32.28298992,144.07,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746445569839,6.9434,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746445570148,32.28298992,144.07,143.97,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746445570353,32.28298992,144.07,143.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445570748,7.60298992,144.04,143.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445570948,7.60298992,144.04,143.92,91.49673912]
["bitfinex-derivatives","SOLF0:USTF0",1746445570949,28.654,144.03,143.92,116.17673912]
["bitfinex-derivatives","SOLF0:USTF0",1746445571953,6.9448,143.99,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746445573152,6.9448,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746445575962,6.9451,143.98,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746445576860,6.9451,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746445577259,24.68,144.06,143.96,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445577466,24.68,144.06,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746445577655,6.9421,144.05,143.96,30.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746445578056,6.9421,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445578252,6.9424,144.04,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445578757,6.9418,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445578953,6.9418,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746445579160,6.9418,144.05,143.96,30.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746445579360,6.9418,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445579861,31.6214,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445582164,6.9417,144.05,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445582661,24.68,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445582965,6.9417,144.05,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445586066,6.9417,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746445586363,6.9417,144.05,144.0,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445586562,6.9417,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445586767,6.9417,144.05,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445587162,6.9417,144.05,144.02,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746445587361,6.9417,144.05,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445588065,6.9417,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746445590065,6.9417,144.05,144.02,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445590561,6.9417,144.05,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445590764,6.9417,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746445591767,6.9421,144.04,144.02,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746445591967,24.68,144.06,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445592365,6.9419,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746445594564,6.9421,144.04,144.02,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746445594869,24.68,144.06,144.02,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1746445595364,24.68,144.06,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445596069,6.9426,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445602270,7.60298992,144.02,143.94,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746445602575,24.72,144.01,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746445602978,24.72,144.01,143.94,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746445603475,24.72,144.01,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746445603676,24.72,144.01,143.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746445603974,24.72,144.01,143.95,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746445604277,24.72,144.01,143.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746445604975,6.9449,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445605173,24.72,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445605376,24.72,144.01,143.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746445606176,6.9453,143.98,143.95,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746445606574,6.9453,143.98,143.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746445607273,6.9453,143.98,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445607477,24.72,144.01,143.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746445607776,24.72,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445608173,6.945,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445608382,24.72,144.01,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445610077,6.9453,143.98,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746445611479,24.72,144.01,143.95,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746445611680,24.72,144.01,143.96,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746445612173,31.6638,144.01,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746445612372,6.9438,144.01,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746445612573,6.9428,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746445613478,31.6224,144.04,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746445613779,24.68,144.07,143.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445613983,24.68,144.07,143.98,32.28298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445614371,6.9419,144.05,143.98,32.28298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445616184,6.9419,144.05,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746445616372,6.9419,144.05,143.98,32.28298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445616782,6.9419,144.05,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445616985,6.9414,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445617581,6.9414,144.06,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746445617783,31.6209,144.07,143.98,32.28298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445618179,6.9404,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746445618579,24.68,144.09,144.03,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746445618779,6.9411,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746445620389,6.9412,144.06,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746445620579,24.68,144.09,144.03,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746445621286,6.9417,144.05,144.03,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746445624687,6.9417,144.05,144.03,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746445625392,1.20839627,144.14,144.03,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746445625689,32.26298992,144.15,144.04,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746445625989,6.94,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746445626387,24.66,144.11,144.04,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746445626586,6.9406,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746445626789,24.66,144.11,144.04,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746445627093,6.9411,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746445627293,24.66,144.11,144.02,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746445627695,6.9425,144.04,144.0,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746445628090,24.66,144.07,144.0,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746445628292,24.66,144.07,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746445628996,24.66,144.07,144.0,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746445629597,6.942,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445629795,6.942,144.05,144.0,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746445630199,6.942,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746445631196,6.9414,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445631797,24.66,144.07,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445633199,6.9417,144.05,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746445633799,6.9417,144.05,144.0,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746445633800,24.66,144.07,144.0,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746445633996,24.66,144.1,144.02,7.60298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445634200,549.86,144.13,144.03,26.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746445634499,6.939,144.11,144.03,26.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746445634701,6.939,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746445635994,6.9385,144.12,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746445637597,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746445638097,24.66,144.13,144.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746445638598,6.9402,144.09,144.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746445639101,6.9388,144.11,144.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746445639302,6.9388,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746445639703,6.9393,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746445640805,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746445642209,6.9393,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746445642809,24.66,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746445643206,24.66,144.13,144.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746445643811,1.20803971,144.18,144.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746445644009,24.66,144.17,144.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746445644309,6.9374,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746445644708,24.66,144.17,144.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746445644907,6.9386,144.12,144.09,31.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746445645207,24.66,144.17,144.09,31.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746445645912,24.66,144.17,144.06,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746445645913,32.26298992,144.17,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746445646313,6.9392,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746445647616,6.9392,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746445648714,6.9392,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746445649015,6.9392,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445649518,6.9392,144.11,144.09,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746445650016,6.9385,144.12,144.09,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746445650218,6.9385,144.12,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746445651415,6.938,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746445652217,6.9375,144.14,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746445652711,6.9367,144.16,144.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746445652919,6.9367,144.16,144.1,26.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746445653124,24.66,144.17,144.11,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746445653415,31.5963,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746445653614,6.9363,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746445653816,582.14298992,144.2,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746445654319,24.66,144.2,144.11,9.65668992]
["bitfinex-derivatives","SOLF0:USTF0",1746445655017,24.66,144.2,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746445655217,6.9358,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746445655419,24.66,144.2,144.11,9.65668992]
["bitfinex-derivatives","SOLF0:USTF0",1746445656119,24.66,144.2,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746445656418,6.9367,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746445657115,6.9367,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746445657319,6.936,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746445657719,6.936,144.17,144.11,9.65668992]
["bitfinex-derivatives","SOLF0:USTF0",1746445657920,6.9356,144.18,144.11,9.65668992]
["bitfinex-derivatives","SOLF0:USTF0",1746445659223,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746445659626,6.9359,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746445659816,24.66,144.2,144.11,9.65668992]
["bitfinex-derivatives","SOLF0:USTF0",1746445660223,6.9356,144.18,144.11,9.65668992]
["bitfinex-derivatives","SOLF0:USTF0",1746445660620,24.66,144.2,144.11,9.65668992]
["bitfinex-derivatives","SOLF0:USTF0",1746445661028,6.9352,144.19,144.11,9.65668992]
["bitfinex-derivatives","SOLF0:USTF0",1746445661218,24.66,144.2,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746445661721,4.0131,144.23,144.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746445662018,26.6122,144.23,144.14,32.26298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445662218,6.9347,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746445662418,26.6122,144.23,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746445662825,6.935,144.19,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746445663818,6.935,144.19,144.14,32.26298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445664024,26.6122,144.23,144.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746445664626,6.9361,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746445665627,6.9356,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746445665829,6.9356,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746445666123,26.6122,144.23,144.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746445666321,6.935,144.19,144.14,32.26298992]
["bitfinex-derivatives","SOLF0:USTF0",1746445666623,6.935,144.19,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746445667426,6.9347,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746445668025,6.9344,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746445668830,24.64,144.24,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746445669629,6.9348,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746445669930,24.64,144.24,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746445670228,6.9347,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746445670428,24.64,144.24,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746445670832,32.24298992,144.24,144.15,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746445671025,32.24298992,144.24,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445671332,6.9352,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746445672232,6.9347,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746445672436,32.24298992,144.24,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445673134,6.9342,144.21,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445673734,6.9342,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746445674032,32.24298992,144.24,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445674428,32.24298992,144.24,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746445675031,32.24298992,144.24,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445675234,6.9353,144.19,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445675735,6.9353,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746445675930,6.9353,144.19,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445676334,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746445676727,6.9347,144.2,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445676927,6.9342,144.21,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445677629,32.24298992,144.24,144.15,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746445677936,2.0239,144.23,144.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746445678235,6.9357,144.18,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746445682332,6.9359,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746445683134,6.9363,144.16,144.14,31.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746445683633,6.9361,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746445685236,24.64,144.2,144.11,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746445685442,28.7896,144.2,144.11,26.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746445685831,6.9373,144.14,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746445686237,6.937,144.15,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746445686733,28.7896,144.2,144.11,26.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746445687039,6.9379,144.13,144.11,31.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746445687241,7.60298992,144.18,144.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746445687434,6.9375,144.14,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746445689538,7.60298992,144.18,144.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746445689737,7.60298992,144.18,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445690339,6.9379,144.13,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746445691239,24.64,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746445691439,24.64,144.16,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445691842,6.937,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746445695444,6.937,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746445696848,6.937,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746445697142,6.9374,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746445698446,6.9378,144.13,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746445698647,24.64,144.16,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445698947,6.9392,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445702844,6.939,144.11,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445703449,6.9392,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445721566,6.9392,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445721567,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445723374,31.6002,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445727576,6.9419,144.05,144.02,13.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746445728578,6.9424,144.04,144.02,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746445729981,6.9424,144.04,144.02,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746445731381,6.9424,144.04,144.02,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746445731581,6.9419,144.05,144.02,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746445731882,24.66,144.08,144.02,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746445732182,6.9422,144.04,144.02,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746445733080,6.9422,144.04,144.02,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746445733483,6.9419,144.05,144.02,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746445733684,6.9419,144.05,144.02,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746445734283,6.9422,144.04,144.02,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746445735785,6.9422,144.04,144.02,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746445737679,6.9422,144.04,144.02,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746445737875,6.9422,144.04,144.02,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746445738080,6.9426,144.03,143.99,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746445738280,24.66,144.08,143.99,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746445738484,7.60298992,144.07,143.99,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746445738986,6.9433,144.02,143.99,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746445739585,6.9428,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746445739882,24.66,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746445740082,24.66,144.04,143.99,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746445740282,31.6024,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746445740490,31.6024,144.04,143.99,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746445740786,31.6024,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746445742086,24.66,144.04,143.99,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746445742480,24.66,144.07,143.99,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746445742687,24.66,144.1,143.99,9.64408992]
["bitfinex-derivatives","SOLF0:USTF0",1746445743386,24.66,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746445743387,6.9404,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746445745288,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746445746086,24.66,144.1,144.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746445746684,24.66,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746445748191,31.5993,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746445749291,24.66,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746445750093,31.5993,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746445750293,31.5993,144.1,144.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746445750294,24.66,144.1,144.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746445750793,24.66,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746445752390,31.5994,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746445753194,24.66,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746445753400,32.24298992,144.13,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746445753994,6.9393,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746445754198,32.24298992,144.13,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746445754498,6.9393,144.1,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746445754799,6.9393,144.1,144.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746445754991,32.24298992,144.13,144.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746445755191,6.9384,144.12,144.04,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1746445756197,6.9384,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746445757799,6.9389,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746445758201,6.9389,144.11,144.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746445759903,6.9389,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746445760503,6.9385,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746445761700,31.5781,144.13,144.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746445762206,31.5781,144.13,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746445762407,6.9383,144.12,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746445763314,6.9383,144.12,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746445763607,6.938,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746445763806,24.64,144.14,144.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746445764007,6.9383,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746445764209,24.64,144.14,144.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746445764509,6.938,144.13,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746445765408,6.9383,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746445765707,24.64,144.14,144.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746445766608,6.938,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746445769709,11.79292775,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746445770713,4.85492775,144.13,144.07,4.85492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445770912,4.85492775,144.13,144.06,29.49492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445771213,6.9388,144.11,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746445771513,4.85492775,144.13,144.06,29.49492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445771814,6.9388,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746445772413,6.9388,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746445772611,6.9385,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746445773415,11.79292775,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746445773613,4.85492775,144.13,144.06,29.49492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445773815,4.85492775,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445774010,11.79302775,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746445775116,6.9383,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746445776519,6.9383,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746445776717,6.9388,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746445776913,6.9388,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445777114,6.9388,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746445780326,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746445781428,6.938,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746445781629,11.79292775,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746445782823,6.9383,144.12,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746445786040,6.9389,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746445786330,4.85492775,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445787931,11.79312775,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746445788128,4.85492775,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746445789034,6.9383,144.12,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746445790630,11.79292775,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746445790826,24.64,144.14,144.1,4.85492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445791131,24.64,144.17,144.12,4.85492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445791326,26.6735,144.21,144.14,4.85492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445791531,4.85492775,144.23,144.16,4.85492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445791733,6.9338,144.22,144.16,4.85492775]
["bitfinex-derivatives","SOLF0:USTF0",1746445792029,6.9338,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746445792530,6.9338,144.22,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746445792731,6.9342,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746445795132,6.9345,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746445796030,6.9342,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746445796232,6.9342,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746445796931,24.64,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746445797530,6.9331,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746445797830,24.64,144.24,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746445798435,6.9333,144.23,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746445798830,6.9333,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746445799722,24.64,144.24,144.16,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746445800231,6.9332,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746445800435,24.64,144.24,144.16,9.68648321]
["bitfinex-derivatives","SOLF0:USTF0",1746445800827,6.9334,144.23,144.16,9.68648321]
["bitfinex-derivatives","SOLF0:USTF0",1746445801334,6.9334,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746445801530,6.9336,144.22,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746445801735,6.9336,144.22,144.16,9.68648321]
["bitfinex-derivatives","SOLF0:USTF0",1746445801932,6.9336,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746445802133,6.9336,144.22,144.16,9.68648321]
["bitfinex-derivatives","SOLF0:USTF0",1746445802737,24.64,144.24,144.16,9.68648321]
["bitfinex-derivatives","SOLF0:USTF0",1746445803135,24.64,144.24,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746445803735,6.9331,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746445804437,6.9331,144.23,144.16,9.68648321]
["bitfinex-derivatives","SOLF0:USTF0",1746445805034,6.9331,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746445805638,6.9331,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746445805834,583.86528321,144.27,144.16,9.68648321]
["bitfinex-derivatives","SOLF0:USTF0",1746445805835,6.9324,144.25,144.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746445806536,6.9324,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746445806842,6.9324,144.25,144.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746445807438,6.9324,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746445808238,6.9324,144.25,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746445810739,6.9324,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746445812340,6.9324,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445812542,6.9324,144.25,144.2,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746445812840,6.9324,144.25,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445814941,6.9326,144.24,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445815441,6.9338,144.22,144.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746445815640,32.17608321,144.27,144.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746445815941,6.9331,144.23,144.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746445816239,24.6,144.27,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746445816240,4.8476375,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746445816436,6.9321,144.25,144.2,4.8476375]
["bitfinex-derivatives","SOLF0:USTF0",1746445816637,24.6,144.27,144.2,4.8476375]
["bitfinex-derivatives","SOLF0:USTF0",1746445816934,24.6,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445817142,6.9319,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445817340,6.9319,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746445821941,31.5312,144.27,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746445822542,6.9312,144.27,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746445824045,11.7783375,144.28,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746445824249,4.8476375,144.29,144.24,4.8476375]
["bitfinex-derivatives","SOLF0:USTF0",1746445825046,11.7781375,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746445825349,6.9305,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746445825639,29.4476375,144.3,144.24,4.8476375]
["bitfinex-derivatives","SOLF0:USTF0",1746445826037,4.8476375,144.28,144.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746445826243,6.932,144.26,144.23,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746445826641,4.8476375,144.28,144.23,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746445826946,6.9319,144.26,144.23,31.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746445827344,4.8476375,144.28,144.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746445827542,6.9321,144.25,144.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746445828150,6.9318,144.26,144.23,31.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746445828547,4.8476375,144.28,144.23,31.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746445829351,4.8476375,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746445829552,4.8476375,144.26,144.2,29.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1746445829743,29.4276375,144.26,144.2,29.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1746445829942,6.9328,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746445830146,29.4276375,144.26,144.2,29.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1746445830649,29.4276375,144.26,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746445831949,6.9325,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746445832448,6.9325,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746445832847,6.9323,144.25,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746445833049,29.4276375,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445833446,29.4276375,144.26,144.2,29.4276375]
["bitfinex-derivatives","SOLF0:USTF0",1746445834051,363.2472,144.32,144.22,4.8476375]
["bitfinex-derivatives","SOLF0:USTF0",1746445834246,4.8476375,144.29,144.22,4.8476375]
["bitfinex-derivatives","SOLF0:USTF0",1746445834647,6.9311,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746445838454,6.9311,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746445839355,6.9318,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746445839544,6.9318,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445839856,6.9318,144.26,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445840155,6.9318,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746445840455,6.9318,144.26,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445841154,6.9321,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445841349,24.58,144.31,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445841646,24.58,144.3,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445841843,6.9322,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445855461,6.9325,144.24,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445856160,6.9323,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445861166,6.9325,144.24,144.22,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746445863870,6.933,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445864070,11.77814935,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445879281,31.4928,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445879486,24.56,144.24,144.22,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746445879882,31.4926,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445880688,31.4926,144.24,144.22,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746445881288,24.56,144.24,144.22,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746445881683,6.9323,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445882885,6.9323,144.25,144.22,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746445884190,4.84514935,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445884690,6.933,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445890397,11.77794935,144.24,144.22,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746445890695,4.84514935,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445891397,4.84514935,144.24,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445891593,6.9321,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445892291,6.9325,144.24,144.22,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746445893098,6.9325,144.24,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445893298,6.9323,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445893898,6.9323,144.25,144.22,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746445894096,6.9328,144.24,144.22,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746445894596,6.9328,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445895198,6.933,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445895399,4.84514935,144.26,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445896099,4.84514935,144.26,144.22,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746445896398,6.9328,144.24,144.22,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746445898303,6.9328,144.24,144.22,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746445902702,6.9323,144.25,144.22,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746445902897,4.84514935,144.26,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746445903099,4.84514935,144.26,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445903402,11.77694935,144.26,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445904002,6.9321,144.25,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746445904605,4.84514935,144.26,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445904798,11.77694935,144.26,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746445905409,6.932,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445905703,4.84514935,144.26,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445906102,11.77694935,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746445906805,24.56,144.27,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445907203,24.56,144.27,144.22,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746445907702,24.56,144.27,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746445907908,4.84514935,144.28,144.23,4.84514935]
["bitfinex-derivatives","SOLF0:USTF0",1746445908406,6.9308,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746445909110,29.38514935,144.3,144.23,4.84514935]
["bitfinex-derivatives","SOLF0:USTF0",1746445909111,6.9303,144.29,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746445909312,29.38514935,144.3,144.23,4.84514935]
["bitfinex-derivatives","SOLF0:USTF0",1746445909705,36.31504935,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746445910200,31.4699,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746445910402,6.9301,144.29,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746445910808,6.9301,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746445910998,4.84514935,144.28,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746445912307,6.9311,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746445913909,4.84514935,144.28,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445914208,4.84514935,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445914905,6.9323,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445917105,6.9318,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445917410,24.54,144.3,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445917411,4.84514935,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445917705,6.9316,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445918006,4.84514935,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445918310,6.9323,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445918711,4.84514935,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445919812,6.932,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445920013,4.84514935,144.27,144.22,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746445920409,6.9322,144.25,144.22,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746445920609,4.84514935,144.25,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445921110,6.933,144.23,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445922406,6.9328,144.24,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445923315,6.9322,144.25,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445923817,36.29694935,144.26,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445924215,29.36514935,144.26,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746445924514,24.52,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746445924914,24.52,144.26,144.22,6.84514935]
["bitfinex-derivatives","SOLF0:USTF0",1746445925109,4.84514935,144.27,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746445925315,4.84514935,144.28,144.22,6.84514935]
["bitfinex-derivatives","SOLF0:USTF0",1746445925518,6.9311,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746445925817,24.52,144.29,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445926011,6.9326,144.24,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445926615,24.52,144.29,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445927117,6.9316,144.26,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445928614,6.9316,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746445928809,24.52,144.29,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445929313,24.52,144.29,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445929515,24.52,144.29,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746445931116,6.9306,144.28,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746445931309,24.52,144.29,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746445931513,24.52,144.29,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445931719,6.9306,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746445932518,24.52,144.32,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445933013,6.9303,144.29,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445933714,6.9303,144.29,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746445934020,6.9306,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746445935620,6.9313,144.27,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445936114,6.9313,144.27,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746445936322,6.9313,144.27,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445936622,6.9308,144.28,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445936920,24.52,144.32,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746445937118,6.9309,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746445937820,24.52,144.32,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746445938020,6.9304,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746445939024,6.9306,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746445940523,6.9304,144.29,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746445943827,6.9299,144.3,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445944027,24.52,144.32,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445944526,6.9302,144.29,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746445944725,6.9302,144.29,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445944925,6.9302,144.29,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746445945224,6.9302,144.29,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445945626,6.9302,144.29,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746445946227,6.9306,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746445946527,24.52,144.32,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445946829,6.931,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746445947018,6.931,144.28,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445947327,32.09045543,144.32,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445947828,11.77383808,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746445952530,4.84353808,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746445953030,11.77483808,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746445953233,4.84353808,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746445953635,4.84353808,144.27,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445953636,6.9318,144.26,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445954235,6.9318,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746445954733,6.9318,144.26,144.22,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746445954932,11.77483808,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746445957341,6.9317,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445958538,6.932,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746445960043,4.84353808,144.25,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445960341,4.84353808,144.23,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445960740,11.77653808,144.23,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445961541,4.84353808,144.23,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445963438,4.84353808,144.23,144.22,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746445965444,11.77653808,144.23,144.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746445972952,6.9348,144.2,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746445973150,11.77833808,144.2,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746445974454,4.84353808,144.2,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746445974953,4.84353808,144.2,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746445975351,11.77773808,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746445981862,4.84353808,144.21,144.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746445982063,4.84353808,144.19,144.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746445982762,11.77853808,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746445983068,4.84353808,144.19,144.14,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746445983567,6.9358,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746445983969,4.84353808,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746445984165,6.9359,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746445984867,6.9356,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746445985701,6.9351,144.19,144.14,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746445985969,24.5,144.2,144.15,4.84353808]
["bitfinex-derivatives","SOLF0:USTF0",1746445986170,24.5,144.2,144.15,8.90383808]
["bitfinex-derivatives","SOLF0:USTF0",1746445986371,11.77773808,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746445987778,6.9342,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746445989170,6.9338,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746445989368,24.5,144.23,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746445991074,6.934,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746445998277,24.5,144.27,144.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746445998575,24.5,144.27,144.19,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746445998781,6.9324,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446000173,6.9326,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446000877,6.933,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446001175,7.57559279,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446001573,6.933,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446001977,6.933,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446002779,6.9336,144.22,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746446007982,6.9331,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746446008681,6.9335,144.22,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746446009382,6.9332,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746446010081,6.9335,144.22,144.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746446010379,4.84725215,144.24,144.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746446010681,4.84725215,144.22,144.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746446010881,6.934,144.21,144.18,31.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746446011378,6.934,144.21,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746446011583,4.84725215,144.24,144.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746446011982,6.9331,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746446012684,11.77995215,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446013875,6.9327,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446014079,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746446014281,6.9323,144.25,144.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746446014680,6.9323,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446017882,6.9325,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746446020186,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746446020485,6.9323,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446021087,6.9325,144.24,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446023388,6.9322,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746446024190,6.9325,144.24,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746446025092,6.9325,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746446025591,6.9323,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746446025790,32.05411097,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446025985,24.48,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446026190,24.48,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746446026594,31.4115,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746446026994,24.48,144.26,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746446027794,24.48,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746446028093,6.9308,144.28,144.22,26.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746446028287,549.16,144.33,144.23,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746446028482,6.9295,144.31,144.23,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746446029096,6.9295,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446030097,6.9296,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446031694,6.9293,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746446033997,6.9296,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446034998,6.9294,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446037700,11.77153932,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446038103,6.9297,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446038293,4.84213932,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446038803,11.77163932,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446040405,6.9297,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446041207,11.77153932,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746446041607,11.77153932,144.31,144.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746446041807,6.9297,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446042205,4.84213932,144.29,144.23,6.84323932]
["bitfinex-derivatives","SOLF0:USTF0",1746446042408,6.931,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746446042806,6.9311,144.27,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746446043604,4.84213932,144.29,144.23,31.30323932]
["bitfinex-derivatives","SOLF0:USTF0",1746446043808,6.9308,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746446044913,11.77243932,144.29,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746446045107,11.77243932,144.29,144.23,31.30323932]
["bitfinex-derivatives","SOLF0:USTF0",1746446045307,4.84213932,144.29,144.23,31.30323932]
["bitfinex-derivatives","SOLF0:USTF0",1746446045712,24.48,144.32,144.23,26.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746446046015,6.9306,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746446046212,24.48,144.32,144.23,26.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746446046515,6.9304,144.29,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746446047817,24.48,144.32,144.23,26.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746446048317,6.9294,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446048812,24.48,144.32,144.24,7.56749556]
["bitfinex-derivatives","SOLF0:USTF0",1746446049007,6.9281,144.34,144.24,7.56749556]
["bitfinex-derivatives","SOLF0:USTF0",1746446049516,6.9281,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746446049918,6.9282,144.33,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746446050119,6.9282,144.33,144.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746446050719,6.9282,144.33,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746446052319,6.9279,144.34,144.32,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746446053123,6.9279,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446054239,6.9283,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446054526,24.46,144.35,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446054728,24.46,144.35,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446055422,6.9285,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446056532,6.9287,144.32,144.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746446056718,6.9287,144.32,144.26,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746446057428,6.9287,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446057931,32.02749556,144.35,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446058132,6.9284,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446059031,6.9284,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446059727,31.3873,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746446059930,31.3873,144.35,144.28,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746446060529,31.3873,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746446062931,6.9277,144.34,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746446063134,24.46,144.35,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746446063428,31.3874,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746446063632,24.46,144.35,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746446063834,910.0612,144.4,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746446064035,24.46,144.38,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746446064833,6.9275,144.35,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746446066335,6.927,144.36,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746446069037,6.9265,144.37,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746446070039,6.9265,144.37,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746446070640,31.386,144.38,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746446070837,24.46,144.38,144.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746446071235,24.46,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746446071548,24.44,144.41,144.3,32.02749556]
["bitfinex-derivatives","SOLF0:USTF0",1746446072344,6.9257,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746446072741,6.9257,144.39,144.3,32.02749556]
["bitfinex-derivatives","SOLF0:USTF0",1746446073043,6.9257,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746446073342,6.9258,144.38,144.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446073643,24.44,144.41,144.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446074334,6.9266,144.37,144.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446074742,6.9266,144.37,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746446075145,24.44,144.41,144.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446075440,24.44,144.41,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746446075641,6.9274,144.35,144.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446076140,6.9274,144.35,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746446076340,6.927,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746446078245,6.927,144.36,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746446078741,6.9273,144.35,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746446078947,7.56749556,144.39,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746446079442,7.56749556,144.39,144.32,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746446079443,6.9269,144.36,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746446080144,6.9269,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746446080345,6.9269,144.36,144.32,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746446080847,6.9269,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746446081145,6.9269,144.36,144.32,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746446081944,7.56749556,144.35,144.27,0.24703]
["bitfinex-derivatives","SOLF0:USTF0",1746446082141,7.56749556,144.32,144.27,0.24703]
["bitfinex-derivatives","SOLF0:USTF0",1746446082339,32.00749556,144.32,144.27,0.24703]
["bitfinex-derivatives","SOLF0:USTF0",1746446082548,6.9306,144.28,144.27,0.24703]
["bitfinex-derivatives","SOLF0:USTF0",1746446085243,6.9306,144.28,144.21,554.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746446085244,6.9315,144.26,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446085643,7.56749556,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446086139,6.9335,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446086340,7.56749556,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446086543,6.9324,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446086940,6.9324,144.25,144.21,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446087345,6.9324,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446087746,6.9317,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446088651,6.9317,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746446089251,6.9321,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446089452,6.9321,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446089654,24.44,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446090154,6.9318,144.26,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746446090653,6.932,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746446091052,24.44,144.28,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746446091448,24.44,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446091753,24.44,144.28,144.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446091955,24.44,144.28,144.22,26.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746446092155,31.3709,144.28,144.22,26.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746446092862,31.3709,144.28,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446093556,6.9311,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746446094258,31.3707,144.28,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446094757,24.44,144.28,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446096262,6.9311,144.27,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446097765,6.9311,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746446100168,6.9311,144.27,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446101766,6.9311,144.27,144.22,26.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746446101970,6.9311,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746446102371,6.9316,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746446102565,24.44,144.28,144.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446103465,24.44,144.28,144.22,26.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746446103666,24.44,144.28,144.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746446104074,31.3707,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746446105578,24.44,144.31,144.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746446106274,31.3695,144.31,144.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746446106672,31.3695,144.31,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746446107175,31.3695,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746446108477,31.3695,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746446108977,31.3695,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446110281,31.3695,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746446111478,31.3695,144.31,144.23,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746446112174,31.3695,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446113078,31.3695,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446114581,6.9296,144.3,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746446120484,31.3694,144.31,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746446120780,31.3694,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446121177,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446122784,6.9289,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446122977,6.9292,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446123783,6.9289,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446123982,32.00749556,144.34,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446124282,32.00749556,144.34,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446124482,6.9297,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446125888,6.9294,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746446127485,6.9288,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446127784,24.44,144.34,144.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446127982,24.44,144.34,144.27,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746446128182,31.3679,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746446128384,6.9279,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746446130580,6.9274,144.35,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746446130886,6.9274,144.35,144.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446131185,6.9277,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746446133386,6.9277,144.34,144.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446133387,26.4237,144.37,144.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446133578,7.56749556,144.36,144.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446133987,7.56749556,144.36,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746446134988,6.9279,144.34,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746446135488,6.9279,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746446139392,6.9282,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446139593,6.9282,144.33,144.28,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746446140301,7.56749556,144.36,144.28,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746446141200,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446141899,7.56749556,144.36,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446142299,6.929,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446142602,6.929,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446142797,7.56749556,144.36,144.28,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746446143200,6.9294,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446144704,7.56749556,144.36,144.28,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746446145304,7.56749556,144.36,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446145903,7.56749556,144.36,144.28,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746446146605,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446147909,6.9291,144.31,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446149706,6.9288,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446152009,6.9294,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446152709,6.9296,144.3,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446152911,4.84126836,144.33,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446153211,6.9294,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446153603,6.9294,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446157415,4.84126836,144.31,144.25,123.04159901]
["bitfinex-derivatives","SOLF0:USTF0",1746446157609,24.42,144.34,144.25,123.04159901]
["bitfinex-derivatives","SOLF0:USTF0",1746446157610,4.84126836,144.29,144.25,123.04159901]
["bitfinex-derivatives","SOLF0:USTF0",1746446158415,4.84126836,144.29,144.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746446158714,6.9311,144.27,144.25,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746446160816,6.9308,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746446165420,6.9311,144.27,144.25,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1746446165615,24.42,144.3,144.25,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1746446166219,6.9308,144.28,144.25,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1746446166520,6.9308,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746446168115,6.9308,144.28,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446168321,6.9308,144.28,144.25,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746446168823,6.9308,144.28,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746446172717,6.9303,144.29,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746446173021,24.42,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446173424,6.9306,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746446173625,24.42,144.3,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446174525,31.35,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746446174822,24.42,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746446175225,6.9301,144.29,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746446175424,24.42,144.33,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746446175625,24.42,144.33,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446175821,6.9292,144.31,144.26,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746446176126,6.9292,144.31,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746446178026,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446178227,24.42,144.33,144.27,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746446178828,31.3484,144.33,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746446179126,24.42,144.33,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746446179533,6.9287,144.32,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746446183832,6.9287,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446188233,6.9287,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446189835,24.42,144.33,144.27,6.89055803]
["bitfinex-derivatives","SOLF0:USTF0",1746446190435,24.42,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446190838,4.84085803,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446191536,11.76885803,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746446192036,11.76885803,144.34,144.27,6.89055803]
["bitfinex-derivatives","SOLF0:USTF0",1746446193037,11.76885803,144.34,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746446195239,6.9282,144.33,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746446198444,11.76885803,144.34,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746446198648,11.76885803,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746446205661,4.84085803,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746446206155,4.84085803,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446206351,11.76875803,144.34,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446207055,11.76875803,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746446208458,6.9279,144.34,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446208958,6.9279,144.34,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746446209356,6.9279,144.34,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446209658,11.76825803,144.35,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446210052,4.84085803,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746446210357,6.9279,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746446210656,4.84085803,144.35,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446210961,6.929,144.32,144.27,6.89055803]
["bitfinex-derivatives","SOLF0:USTF0",1746446211258,4.84085803,144.33,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446212059,24.4,144.36,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446212254,4.84085803,144.34,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446214060,6.9289,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446215164,6.9289,144.32,144.29,11.77085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446215961,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446219060,6.9291,144.31,144.29,11.77075803]
["bitfinex-derivatives","SOLF0:USTF0",1746446219261,4.84085803,144.34,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446219565,6.929,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446222262,6.9293,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446222463,4.84085803,144.34,144.27,6.89055803]
["bitfinex-derivatives","SOLF0:USTF0",1746446223062,6.9294,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446223662,6.929,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446224562,4.84085803,144.34,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446225562,6.9289,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446226264,6.9289,144.32,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746446227062,6.9289,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446227258,6.9289,144.32,144.27,6.89055803]
["bitfinex-derivatives","SOLF0:USTF0",1746446227463,6.9282,144.33,144.27,6.89055803]
["bitfinex-derivatives","SOLF0:USTF0",1746446227764,6.9282,144.33,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746446229266,6.9279,144.34,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746446229867,6.9279,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446232963,6.9282,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446239973,4.84085803,144.33,144.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746446240573,6.9294,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446242273,6.9289,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446242471,6.9289,144.32,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746446246976,6.9284,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446247177,4.84085803,144.34,144.28,29.22085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446247777,11.76875803,144.34,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746446250582,11.76875803,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446251985,6.9279,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446253284,6.9279,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746446253886,6.9279,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746446254986,6.9279,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746446255285,6.9282,144.33,144.28,29.22085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446255586,6.9282,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446256787,6.9282,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446257784,6.9287,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446257979,4.84085803,144.33,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446258886,6.9292,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446260887,6.9296,144.3,144.28,36.15125803]
["bitfinex-derivatives","SOLF0:USTF0",1746446261294,4.84085803,144.33,144.28,36.15125803]
["bitfinex-derivatives","SOLF0:USTF0",1746446261492,6.9294,144.31,144.28,36.15125803]
["bitfinex-derivatives","SOLF0:USTF0",1746446261787,6.9294,144.31,144.28,29.22085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446261995,6.9299,144.3,144.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746446262293,6.9299,144.3,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746446264595,6.9299,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746446264791,6.9299,144.3,144.26,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746446265295,6.9299,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446282514,6.9301,144.29,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746446287020,6.9298,144.3,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746446287717,6.9298,144.3,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746446289722,11.77025803,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746446289914,4.84085803,144.31,144.26,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746446290318,24.36,144.32,144.26,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746446290618,31.2889,144.32,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746446293527,24.36,144.32,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746446294127,24.36,144.32,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446294532,29.20085803,144.35,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446295021,36.12835803,144.35,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446295221,36.12835803,144.35,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746446295625,36.12835803,144.35,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446296528,36.12835803,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746446296930,29.20085803,144.35,144.29,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446297231,4.84085803,144.37,144.31,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446297624,11.76735803,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746446297930,4.84085803,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746446298430,11.76735803,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746446299630,6.9271,144.36,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746446299832,6.9271,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746446300326,4.84085803,144.37,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746446300632,4.84085803,144.33,144.3,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746446300826,11.76935803,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746446301227,4.84085803,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746446301729,4.84085803,144.33,144.28,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746446302230,4.84085803,144.33,144.28,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746446303030,6.9295,144.31,144.28,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746446303232,6.9295,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446304231,6.9295,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446304424,6.9289,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446305132,6.9289,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446307533,11.76925803,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446307733,11.76925803,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446307932,11.76925803,144.33,144.27,6.88925803]
["bitfinex-derivatives","SOLF0:USTF0",1746446309032,6.929,144.32,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746446309531,11.76925803,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446309931,6.9284,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446313838,24.36,144.37,144.29,29.20085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446314032,29.20085803,144.37,144.29,29.20085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446314534,6.9274,144.35,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746446314937,29.20085803,144.37,144.31,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446315130,6.9269,144.36,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746446316530,29.20085803,144.37,144.31,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446316938,6.9269,144.36,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746446317232,29.20085803,144.37,144.31,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446317738,6.9274,144.35,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746446320638,29.20085803,144.37,144.31,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446321239,6.9272,144.35,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746446323341,31.2865,144.37,144.31,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446323538,6.9265,144.37,144.33,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446323739,4.84085803,144.39,144.31,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446323935,6.9277,144.34,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746446324139,4.84085803,144.37,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746446324644,6.9277,144.34,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746446324936,4.84085803,144.37,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746446325140,372.8483,144.42,144.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446325141,4.84085803,144.35,144.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446325331,29.18085803,144.35,144.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446325731,29.18085803,144.35,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446326243,6.9285,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446327145,6.9289,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446329944,6.9291,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446331342,6.9298,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446331544,4.84085803,144.33,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446332444,6.9295,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446332641,4.84085803,144.33,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446332841,4.84085803,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446333146,6.9297,144.3,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446334049,11.77025803,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446334547,6.9294,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446334846,6.9294,144.31,144.28,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746446339743,6.9294,144.31,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746446340349,6.9294,144.31,144.28,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746446341149,6.9289,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446341444,4.84085803,144.33,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446341749,6.9294,144.31,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446341950,4.84085803,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746446342250,6.9289,144.32,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446343249,6.9289,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446345553,6.9292,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446348554,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446348850,4.84085803,144.33,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446349253,6.9289,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446349453,6.9289,144.32,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446350053,6.9289,144.32,144.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746446350548,6.9289,144.32,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446350549,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446351254,6.9291,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446352257,24.34,144.35,144.28,30.16085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446352448,29.18085803,144.35,144.28,32.20245803]
["bitfinex-derivatives","SOLF0:USTF0",1746446352850,6.928,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746446353154,29.18085803,144.35,144.3,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446353651,36.10825803,144.35,144.3,4.84085803]
["bitfinex-derivatives","SOLF0:USTF0",1746446354153,36.10825803,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746446354353,6.9277,144.34,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746446356556,4.84085803,144.35,144.28,27.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746446356748,24.32,144.38,144.28,27.3616]
["bitfinex-derivatives","SOLF0:USTF0",1746446356749,4.84085803,144.31,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446357456,6.9296,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446358657,6.9301,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446370664,6.9315,144.26,144.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446372562,31.2715,144.26,144.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446376366,31.2715,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446376367,6.9332,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446378866,6.9335,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446379360,6.9332,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446379564,24.34,144.26,144.21,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446379759,4.84667032,144.25,144.21,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446379959,6.933,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446380455,6.9327,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446380759,6.9327,144.24,144.21,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446381967,24.34,144.26,144.21,5.84667032]
["bitfinex-derivatives","SOLF0:USTF0",1746446382670,24.32,144.29,144.23,4.84667032]
["bitfinex-derivatives","SOLF0:USTF0",1746446383065,6.9309,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746446383268,24.32,144.29,144.25,4.84667032]
["bitfinex-derivatives","SOLF0:USTF0",1746446383459,4.84667032,144.31,144.25,4.84667032]
["bitfinex-derivatives","SOLF0:USTF0",1746446383767,4.84667032,144.31,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746446384073,6.9299,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746446384465,4.84667032,144.31,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746446384669,4.84667032,144.31,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746446384871,6.9305,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746446385169,4.84667032,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446385471,4.84667032,144.29,144.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746446385663,4.84667032,144.27,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746446385860,7.57043567,144.3,144.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746446386163,6.9325,144.24,144.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746446386571,6.933,144.23,144.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746446386770,6.933,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446387071,6.933,144.23,144.21,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746446387273,6.9327,144.24,144.21,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746446387468,24.32,144.28,144.21,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746446388773,6.9329,144.24,144.21,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746446389075,6.9329,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746446389676,6.9329,144.24,144.21,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446390477,6.933,144.23,144.21,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446390778,7.57043567,144.27,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446391077,6.9335,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446394681,6.9332,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446395681,6.9332,144.23,144.21,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746446395876,6.9327,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446396283,7.57043567,144.27,144.21,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446396482,6.9331,144.23,144.21,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446396982,6.9331,144.23,144.21,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746446397178,6.9335,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446397675,7.57043567,144.27,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446397873,6.9332,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446398379,6.9335,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446400285,6.9332,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446400786,6.9335,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446401286,7.57043567,144.27,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446401487,6.9332,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446402781,6.9328,144.24,144.21,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746446402985,24.32,144.28,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446403280,6.9321,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746446403484,31.89043567,144.28,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446403887,6.9333,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446404185,31.89043567,144.28,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446404384,6.933,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446406187,6.9335,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446406889,6.9332,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446408087,6.9332,144.23,144.21,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746446408291,6.9327,144.24,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446408789,31.89043567,144.28,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446409189,6.9334,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446410494,6.9335,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446410894,31.89043567,144.28,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446411192,6.9334,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446412191,6.9327,144.24,144.21,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746446412390,6.9327,144.24,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446412889,6.9327,144.24,144.21,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746446413591,24.32,144.28,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446413893,6.9318,144.26,144.22,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746446414195,24.32,144.28,144.22,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746446415099,6.9321,144.25,144.22,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746446415701,6.9326,144.24,144.22,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746446416199,6.9326,144.24,144.22,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746446417198,6.9326,144.24,144.22,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746446417693,6.933,144.23,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446417893,24.32,144.28,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446418099,6.9322,144.25,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446418299,24.32,144.28,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746446418793,6.9324,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746446419902,6.9324,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446421199,24.32,144.28,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446421402,7.57043567,144.26,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446422003,6.9335,144.22,144.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446422196,7.57043567,144.23,144.17,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746446422401,7.57043567,144.23,144.15,26.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746446422901,7.57043567,144.23,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746446423290,7.57043567,144.23,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746446423698,6.9352,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746446423902,7.57043567,144.23,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746446424196,6.9342,144.21,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746446424702,6.9343,144.21,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746446425002,6.9343,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746446425599,6.9345,144.2,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746446426105,6.9345,144.2,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746446426299,32.01043567,144.2,144.13,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746446426494,32.01043567,144.2,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746446426904,6.9366,144.16,144.12,26.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746446427103,32.01043567,144.2,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746446427405,6.9357,144.18,144.1,112.00370435]
["bitfinex-derivatives","SOLF0:USTF0",1746446427606,6.9357,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746446427806,0.81,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746446428104,0.81,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746446428305,0.81,144.18,144.1,112.00370435]
["bitfinex-derivatives","SOLF0:USTF0",1746446428711,0.81,144.18,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746446428712,6.9362,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746446429208,6.9362,144.17,144.1,112.00370435]
["bitfinex-derivatives","SOLF0:USTF0",1746446429809,6.9362,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746446430010,4.9,144.18,144.1,112.00370435]
["bitfinex-derivatives","SOLF0:USTF0",1746446430606,6.9373,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446431813,6.9374,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446432014,4.09,144.18,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746446432213,7.57043567,144.17,144.1,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446432419,24.44,144.16,144.09,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746446432713,24.44,144.16,144.08,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746446432914,6.9375,144.14,144.08,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746446433114,24.44,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446433813,6.9371,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446434215,24.44,144.16,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446434411,6.9372,144.15,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446434712,6.9372,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446434914,6.9375,144.14,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446435212,6.9375,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746446435612,6.9379,144.13,144.09,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1746446436010,24.44,144.16,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446436215,24.44,144.16,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746446436418,24.44,144.16,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446436613,6.9386,144.12,144.09,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1746446437017,24.44,144.16,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446437616,6.939,144.11,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446438315,24.44,144.16,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446438617,32.01043567,144.16,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446438913,6.9387,144.12,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446439114,6.9387,144.12,144.09,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746446439313,32.01043567,144.16,144.09,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746446439615,6.939,144.11,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446440216,6.9385,144.12,144.09,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1746446441811,32.01043567,144.16,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446442218,6.9386,144.12,144.09,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1746446446316,6.9388,144.11,144.09,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1746446448015,6.9385,144.12,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746446448314,32.01043567,144.16,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446448519,6.9387,144.12,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446449114,6.939,144.11,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446449320,6.939,144.11,144.09,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1746446449621,6.939,144.11,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446449820,6.9392,144.1,144.09,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746446450021,6.9392,144.1,144.08,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746446450223,6.9392,144.11,144.08,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746446450424,4.89,144.15,144.08,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746446450922,6.9393,144.1,144.08,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746446452318,6.9397,144.09,144.08,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746446452626,6.9397,144.09,144.07,32.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746446454524,6.9397,144.09,144.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446454824,24.64,144.12,144.07,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746446455220,24.64,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446455421,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446456921,24.66,144.08,143.99,574.16]
["bitfinex-derivatives","SOLF0:USTF0",1746446457326,24.66,144.08,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746446457626,6.9421,144.05,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746446457924,7.57043567,144.07,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746446458526,6.9423,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746446459427,6.9418,144.05,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746446459621,6.9418,144.05,143.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746446460025,6.9413,144.06,143.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746446460327,24.66,144.08,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446460518,24.66,144.08,144.0,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746446460718,24.66,144.11,144.0,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746446461127,24.66,144.11,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746446462225,6.9402,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746446462926,6.94,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746446463826,6.9402,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446464023,6.9402,144.08,144.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746446464224,24.66,144.11,144.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746446464729,7.57043567,144.08,144.0,30.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746446465021,6.942,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746446465227,24.66,144.07,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746446465531,24.66,144.07,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446465828,6.9425,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446466828,6.9427,144.03,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446467226,6.9427,144.03,144.0,37.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746446467429,6.9427,144.03,144.0,35.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746446468136,6.9427,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446468537,6.9427,144.03,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446468727,6.9427,144.03,144.0,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746446469331,6.9427,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446469731,6.9423,144.04,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446469929,24.66,144.07,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746446470130,24.66,144.07,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446470325,6.9418,144.05,144.01,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746446470630,24.66,144.07,144.01,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746446471229,6.9414,144.06,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746446471529,6.9414,144.06,144.01,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746446471932,6.9414,144.06,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746446472730,31.6008,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746446472927,0.81,144.09,144.02,32.39043567]
["bitfinex-derivatives","SOLF0:USTF0",1746446473434,7.7501,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446474533,7.7501,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446474722,0.81,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446475233,7.7499,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446475635,26.0199,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446475832,26.0199,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446476436,26.0199,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446476630,19.08,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446476834,18.27,144.09,144.03,7.57043567]
["bitfinex-derivatives","SOLF0:USTF0",1746446477437,18.27,144.09,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746446477937,25.2097,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446478135,18.27,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446478335,4.08,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446478535,6.9403,144.08,144.06,31.761]
["bitfinex-derivatives","SOLF0:USTF0",1746446480036,32.39043567,144.13,144.06,31.761]
["bitfinex-derivatives","SOLF0:USTF0",1746446480230,32.39043567,144.13,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746446480435,0.81,144.12,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446480736,6.9412,144.06,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446480936,0.81,144.12,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446481129,6.9406,144.08,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446481330,11.46,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746446481535,6.9399,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446481731,11.46,144.12,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446482133,6.9404,144.08,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446482330,15.54,144.12,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446482729,7.57043567,144.08,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446483339,24.82,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446483740,6.9407,144.07,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446483930,24.82,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446484432,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746446485239,6.9407,144.07,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746446485446,24.82,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446485742,6.9417,144.05,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446485929,12.14256135,144.08,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446486335,6.9421,144.05,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446486536,12.14256135,144.08,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746446487045,24.82,144.09,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446487446,6.9426,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446487741,6.9426,144.04,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446488043,6.9426,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446490147,24.82,144.09,144.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746446490444,6.9403,144.08,144.01,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746446490639,6.9403,144.08,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446490844,24.82,144.09,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446491044,6.9396,144.1,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446491245,40.36,144.12,144.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446491641,6.9391,144.11,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746446491842,15.54,144.12,144.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446492047,15.54,144.12,144.07,30.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746446492250,15.54,144.12,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746446492445,24.82,144.18,144.07,43.12906135]
["bitfinex-derivatives","SOLF0:USTF0",1746446492851,6.9364,144.16,144.07,43.12906135]
["bitfinex-derivatives","SOLF0:USTF0",1746446493246,24.82,144.18,144.07,43.12906135]
["bitfinex-derivatives","SOLF0:USTF0",1746446493448,6.9364,144.16,144.07,43.12906135]
["bitfinex-derivatives","SOLF0:USTF0",1746446494048,6.936,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746446494446,24.82,144.18,144.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446494748,31.7556,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746446494949,6.9356,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746446495347,6.9359,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746446495852,24.82,144.21,144.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446496450,39.23,144.21,144.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746446496654,12.14256135,144.2,144.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446496953,12.14256135,144.2,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746446497457,12.14256135,144.2,144.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446497756,14.41,144.21,144.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446497948,39.21,144.21,144.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446498148,6.9356,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746446499755,39.21,144.21,144.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446499955,51.35256135,144.21,144.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446500364,6.9364,144.16,144.13,31.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746446501458,6.9364,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746446501756,51.35256135,144.21,144.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446501947,51.35256135,144.21,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746446502152,6.9352,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746446503357,6.9354,144.18,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746446503558,39.21,144.21,144.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446503753,51.35256135,144.21,144.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446503956,6.9367,144.16,144.13,31.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746446504461,6.9368,144.15,144.13,31.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746446504859,6.9368,144.15,144.13,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746446505260,51.35256135,144.21,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446505458,51.35256135,144.21,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746446505654,6.9366,144.16,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446505963,51.35256135,144.21,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446506261,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446506666,51.35256135,144.21,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746446506852,6.9364,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746446507360,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446507757,6.9369,144.15,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446507962,6.9366,144.16,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446508264,51.35256135,144.21,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446508453,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446510868,6.9374,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446511165,25.04,144.17,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446511365,6.9381,144.13,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446511773,25.04,144.17,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746446512068,25.04,144.17,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446512670,6.9372,144.15,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446512967,25.04,144.17,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446513162,6.9366,144.16,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446513359,6.9366,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746446513869,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746446514074,25.04,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746446514772,6.9369,144.15,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746446515173,25.04,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746446515379,6.9364,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746446516072,6.9361,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746446516374,25.04,144.2,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746446517072,6.9366,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746446517272,25.04,144.2,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446517474,12.13153352,144.18,144.07,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746446517773,6.939,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746446518273,6.9396,144.1,144.07,38.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746446518475,6.9396,144.1,144.07,31.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746446518673,37.17153352,144.15,144.01,563.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746446518873,6.4282,144.14,144.02,31.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746446519074,6.4282,144.14,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746446519270,14.06,144.13,144.02,31.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746446519475,6.9403,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446519868,14.06,144.13,144.02,31.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746446519869,12.13153352,144.12,144.02,31.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746446520071,25.04,144.11,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746446520272,25.04,144.11,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446521279,6.939,144.11,144.03,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446521579,6.939,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446521775,6.939,144.11,144.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446522074,6.9385,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746446522472,14.06,144.13,144.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446523084,14.06,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446523273,6.94,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446523470,14.06,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446523784,6.9396,144.1,144.07,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446524079,6.9396,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446524280,14.06,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446524580,6.939,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446524773,14.06,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446524975,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746446525681,6.9385,144.12,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746446525983,20.998,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746446526180,14.06,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746446526383,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746446526682,6.9385,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446526983,6.9385,144.12,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746446527283,20.998,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746446527680,14.06,144.13,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746446527881,14.06,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446528586,6.9395,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446528785,14.06,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446529580,12.13153352,144.12,143.9,405.40290054]
["bitfinex-derivatives","SOLF0:USTF0",1746446529884,12.13153352,144.09,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746446530075,29.1771,144.08,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746446530279,31.2108,144.08,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746446530482,31.2108,144.08,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746446530681,31.2108,144.08,143.97,31.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746446530881,31.2108,144.08,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746446531190,6.9429,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746446531887,6.9423,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446532089,6.9423,144.04,143.97,31.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746446532388,6.9423,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446532589,31.2108,144.08,143.97,31.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746446532781,25.06,144.08,143.97,31.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746446532978,32.0004,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746446533683,6.9408,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746446533883,25.06,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746446534082,35.48,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746446534878,35.48,144.08,144.02,31.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746446535384,6.9419,144.05,144.02,31.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746446536387,35.48,144.08,144.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446536788,35.48,144.08,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746446536986,35.48,144.08,143.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446537487,6.147,144.07,143.99,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446538382,6.9429,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746446538692,6.944,144.0,143.95,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746446538884,25.04,144.04,143.95,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746446538885,25.04,144.04,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446539290,6.9439,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746446540590,6.9433,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746446540990,6.9433,144.02,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446541789,6.9433,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746446542090,6.9436,144.01,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746446542790,6.9436,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746446542993,6.9433,144.02,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446543386,25.04,144.04,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746446544291,6.9428,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746446544593,25.04,144.04,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446544889,6.9433,144.02,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446545093,25.04,144.04,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446545290,31.207,144.07,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446545490,6.9419,144.05,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446546088,25.06,144.07,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446546391,10.42,144.08,143.97,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746446546988,6.9422,144.04,143.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746446547695,6.9422,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746446547991,6.9427,144.03,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746446549597,6.9427,144.03,144.0,32.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746446549800,6.9427,144.03,143.95,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746446549801,6.9431,144.02,143.95,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746446549990,25.06,144.06,143.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446550190,25.06,144.06,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746446550696,6.9435,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746446552892,6.9436,144.01,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746446553296,25.06,144.06,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746446553492,6.943,144.03,143.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446553697,25.06,144.06,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746446553896,25.06,144.06,143.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446554098,6.9434,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746446554699,6.9429,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746446555097,25.06,144.06,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746446555298,25.06,144.06,143.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446555498,6.9433,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746446556098,25.06,144.06,143.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446557202,32.0015,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746446557402,10.42,144.08,144.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446557703,10.42,144.08,144.01,31.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746446558909,10.42,144.08,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746446559402,25.06,144.15,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446559901,6.938,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746446560407,6.9383,144.12,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746446560699,25.06,144.15,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446561498,6.939,144.11,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446562203,6.9385,144.12,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446562702,19.0285,144.12,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746446562905,6.9388,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746446563205,12.09,144.12,144.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746446564099,12.09,144.12,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746446566008,12.09,144.12,144.1,31.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746446566310,12.09,144.12,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446566510,6.938,144.13,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446566707,24.94,144.18,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446567925,24.94,144.18,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746446568612,6.9377,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746446568800,6.9377,144.14,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446569005,24.94,144.18,144.1,31.879]
["bitfinex-derivatives","SOLF0:USTF0",1746446569208,6.9382,144.13,144.1,31.879]
["bitfinex-derivatives","SOLF0:USTF0",1746446570113,6.9382,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746446570414,6.9382,144.13,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446570812,6.9383,144.12,144.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446571010,6.9383,144.12,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446571213,6.9383,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746446571406,6.9383,144.12,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446572113,11.59,144.17,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446572317,11.59,144.17,144.07,31.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746446572706,12.13153352,144.15,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446572909,30.9931,144.14,144.07,31.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746446573114,6.9395,144.1,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446573314,6.9395,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446573618,6.9383,144.12,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446574813,6.9383,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746446575610,6.9383,144.12,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746446576006,24.94,144.14,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746446576212,24.94,144.14,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746446576512,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746446576716,24.94,144.14,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746446577114,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746446577321,24.94,144.14,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446577715,6.939,144.11,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446578117,24.94,144.14,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446578316,6.9381,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746446578821,6.9383,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746446579024,24.94,144.14,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446579722,6.939,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746446579922,6.939,144.11,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446580318,24.94,144.14,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746446580922,6.9397,144.09,144.07,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446581121,24.94,144.14,144.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446581420,24.94,144.14,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746446581725,24.94,144.14,144.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446581925,6.9393,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746446582121,24.94,144.14,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746446582321,24.94,144.14,144.04,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446582524,6.9404,144.08,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746446583525,6.9404,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746446583725,6.9399,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746446584327,6.9402,144.08,144.05,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746446584727,24.94,144.14,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446584929,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446585326,24.94,144.14,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446585627,6.9404,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446586131,24.94,144.14,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446586325,12.13153352,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446586530,4.1247,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446586733,6.2966,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446587227,6.9412,144.06,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446591038,6.943,144.03,143.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446591231,38.8197,144.09,143.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446591437,1.38811771,144.08,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746446591635,6.9435,144.02,143.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446591834,6.9435,144.02,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746446592137,6.9435,144.02,143.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446592339,6.9436,144.01,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746446593438,6.9441,144.0,143.98,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446594041,6.9438,144.01,143.98,31.845]
["bitfinex-derivatives","SOLF0:USTF0",1746446594339,24.92,144.05,143.98,31.845]
["bitfinex-derivatives","SOLF0:USTF0",1746446594537,10.35,144.03,143.98,31.845]
["bitfinex-derivatives","SOLF0:USTF0",1746446594732,10.35,144.03,143.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446595133,10.35,144.03,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746446595740,6.9445,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746446595940,6.9445,144.0,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746446596136,10.35,144.03,143.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446596342,6.9436,144.01,143.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446596543,6.9436,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746446596743,6.9436,144.01,143.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446597140,6.9442,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746446597645,6.9437,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746446598243,6.9432,144.02,143.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446598747,6.9432,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746446599845,6.9432,144.02,143.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446599846,17.2928,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746446600545,10.35,144.03,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446600744,6.9423,144.04,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446601442,6.9426,144.03,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746446601646,6.9426,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746446602248,6.9432,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746446602644,6.9432,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746446602950,24.92,144.05,143.95,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446603338,6.9414,144.06,143.95,37.05153352]
["bitfinex-derivatives","SOLF0:USTF0",1746446604040,6.9417,144.05,143.95,37.05153352]
["bitfinex-derivatives","SOLF0:USTF0",1746446604345,385.30811771,144.08,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746446604540,385.30811771,144.08,143.95,37.05153352]
["bitfinex-derivatives","SOLF0:USTF0",1746446604541,38.38811771,144.08,144.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446604745,38.38811771,144.08,143.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446604937,6.9434,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746446605144,12.13153352,144.07,143.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446605544,12.13153352,144.07,143.97,31.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746446605845,26.01353352,144.07,143.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446606046,6.9437,144.01,143.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446606245,1.38831042,144.06,143.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446606246,24.92,144.03,143.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446608247,6.9449,143.99,143.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446608847,6.9449,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746446610049,24.92,144.03,143.94,28.992]
["bitfinex-derivatives","SOLF0:USTF0",1746446610550,6.9449,143.99,143.95,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746446611242,6.9451,143.98,143.94,28.992]
["bitfinex-derivatives","SOLF0:USTF0",1746446611749,6.9458,143.97,143.94,28.992]
["bitfinex-derivatives","SOLF0:USTF0",1746446612143,24.92,144.03,143.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446613144,6.945,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746446614453,24.92,144.03,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746446614751,24.92,144.03,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746446614953,6.9453,143.98,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746446615151,37.07759479,144.03,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746446616256,6.9456,143.97,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746446616555,37.07759479,144.03,143.94,31.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746446617250,6.9458,143.97,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746446617756,6.9452,143.98,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746446617954,37.07759479,144.03,143.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446618356,6.9452,143.98,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746446618555,6.9452,143.98,143.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446618855,37.07759479,144.03,143.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446618856,6.9458,143.97,143.94,31.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746446619556,6.9462,143.96,143.94,31.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746446620057,37.07759479,144.03,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746446620357,37.07759479,144.03,143.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446620558,37.07759479,144.03,143.94,31.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746446620757,37.07759479,144.03,143.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446621154,37.07759479,144.03,143.94,31.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746446621552,37.07759479,144.03,143.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446621747,37.07759479,144.03,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746446621955,13.8863,144.02,143.92,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746446622150,12.15759479,144.0,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446622356,45.1745,143.99,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446622657,57.2545,143.99,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746446623061,57.2545,143.99,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446623259,6.9463,143.96,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746446623462,6.9463,143.96,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446623860,6.9463,143.96,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746446624361,6.9465,143.95,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746446624758,37.06,143.99,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446625753,6.9472,143.94,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746446626062,6.9472,143.94,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446626262,6.9472,143.94,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746446626456,6.9467,143.95,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446626960,6.9467,143.95,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746446627462,43.2831,143.99,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446628060,6.9467,143.95,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446628262,6.9467,143.95,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746446628450,43.2831,143.99,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446628858,6.947,143.94,143.91,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746446630064,6.947,143.94,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746446630465,6.9466,143.95,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746446630655,6.9466,143.95,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446630964,6.9459,143.97,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446631160,37.06,143.99,143.88,37.13759479]
["bitfinex-derivatives","SOLF0:USTF0",1746446631464,6.9452,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746446631660,12.08,143.99,143.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446631958,19.0248,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746446632264,12.08,143.99,143.95,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746446632565,12.08,143.99,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746446633060,6.9433,144.02,143.95,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746446633254,6.9433,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746446633455,31.1349,144.05,143.95,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1746446633654,31.1349,144.05,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746446634365,6.9436,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746446635161,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746446635366,7.59832812,144.03,143.95,31.226]
["bitfinex-derivatives","SOLF0:USTF0",1746446635867,7.59832812,144.03,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746446636061,6.9447,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746446636371,7.59832812,144.0,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746446636666,6.9462,143.96,143.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446637063,6.9462,143.96,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746446637265,7.59832812,144.0,143.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446637466,11.76012812,144.0,143.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446637767,4.1618,144.0,143.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446638167,6.9469,143.95,143.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446638967,6.9472,143.94,143.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446639173,6.9472,143.94,143.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746446639568,6.9472,143.94,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746446639770,6.9477,143.93,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746446640363,24.98,143.97,143.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446640860,6.9478,143.93,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746446641369,6.9479,143.92,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746446641672,6.9479,143.92,143.89,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446641866,24.98,143.97,143.89,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446642572,6.9483,143.92,143.89,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446642759,24.98,143.97,143.89,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746446643368,24.98,143.97,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746446643567,24.98,143.97,143.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446643767,6.9466,143.95,143.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446643969,24.98,143.97,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746446644373,6.9479,143.92,143.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446644565,6.9479,143.92,143.89,31.929]
["bitfinex-derivatives","SOLF0:USTF0",1746446645069,6.9484,143.91,143.89,31.929]
["bitfinex-derivatives","SOLF0:USTF0",1746446645574,6.9484,143.91,143.89,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446646374,6.9484,143.91,143.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446646870,6.9484,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446647174,6.9489,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446647673,24.98,143.97,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446648374,24.98,143.97,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746446649364,24.98,143.97,143.89,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746446650274,6.9482,143.92,143.89,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746446651376,6.9482,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746446651677,6.9482,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446651976,6.9482,143.92,143.89,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1746446652177,6.9476,143.93,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446652677,6.9476,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746446652880,6.948,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446653071,24.98,143.97,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746446653572,6.9473,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746446653876,24.98,143.97,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746446654272,24.98,143.97,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446654484,24.98,143.97,143.89,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746446654779,6.9479,143.92,143.89,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746446655078,24.98,143.97,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446655278,6.9485,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446655578,24.98,143.97,143.89,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746446656078,6.9482,143.92,143.89,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746446656879,6.9484,143.91,143.89,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746446657078,6.9484,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446657880,6.9484,143.91,143.89,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746446658180,6.9484,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446658881,6.9482,143.92,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446659181,6.9482,143.92,143.89,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746446660681,6.9482,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746446661079,7.60575029,143.96,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446661283,24.98,143.97,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446661781,6.946,143.96,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446662282,6.946,143.96,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746446662479,6.9465,143.95,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446662883,24.98,143.97,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446663583,24.98,143.97,143.91,31.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746446664082,24.98,143.97,143.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446664283,24.98,144.01,143.91,32.58575029]
["bitfinex-derivatives","SOLF0:USTF0",1746446664476,24.98,144.04,143.92,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746446664676,19.0133,144.02,143.94,7.60575029]
["bitfinex-derivatives","SOLF0:USTF0",1746446664981,12.07,144.02,143.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446665181,12.07,144.02,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746446665777,12.07,144.02,143.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446666183,19.0135,144.02,143.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446666381,12.07,144.02,143.99,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746446666684,12.07,144.02,143.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446666885,6.9438,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746446667476,6.9433,144.02,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746446667680,6.9433,144.02,143.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446667883,6.9428,144.03,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746446668584,7.24999,144.04,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746446669592,7.24999,144.04,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746446669884,6.9428,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746446670191,0.30759,144.04,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746446670491,7.25009,144.04,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746446670890,0.30759,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746446671190,6.943,144.03,143.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446671487,6.943,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746446672487,6.943,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446673693,7.24999,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446674488,0.30759,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446674895,7.24999,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446678600,6.9426,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446679299,0.30759,144.04,144.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446679989,0.30759,144.04,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746446680595,8.32981042,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746446680799,1.38831042,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746446681199,8.32991042,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746446681801,6.9418,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746446681997,6.9418,144.05,144.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446682801,8.32961042,144.06,144.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446682996,6.9413,144.06,144.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446683300,6.941,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746446683901,2.0346,144.09,144.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446684601,6.9425,144.04,144.0,31.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746446685000,2.0346,144.09,144.0,31.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746446685200,6.9419,144.05,144.0,31.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746446685401,6.9419,144.05,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446686404,6.9419,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746446686600,6.9416,144.06,144.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446686802,2.0346,144.09,144.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746446687008,27.0963,144.1,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746446687307,6.9399,144.09,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746446687496,6.9399,144.09,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746446687700,6.9399,144.09,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446687899,27.0963,144.1,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446687900,24.96,144.1,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446688202,25.0,144.13,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446688507,25.0,144.13,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746446688910,25.0,144.13,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446689103,6.9388,144.11,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446689808,6.9388,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746446690007,6.9388,144.11,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446690508,6.9388,144.11,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746446690810,6.9393,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746446691213,6.9398,144.09,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746446691504,25.0,144.13,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746446691904,6.9394,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746446693914,6.9402,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746446694110,7.58713943,144.12,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446694610,6.941,144.07,144.04,31.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746446695312,6.9414,144.06,144.04,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446695510,7.58713943,144.09,143.99,7.58713943]
["bitfinex-derivatives","SOLF0:USTF0",1746446695707,32.58713943,144.09,144.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446695909,6.1699,144.08,144.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446696409,6.9431,144.03,144.0,31.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746446696604,7.58713943,144.06,144.0,47.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746446696913,25.0,144.05,144.0,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446697111,6.9434,144.02,144.0,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446697310,25.0,144.05,144.0,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446698202,6.9436,144.01,144.0,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446699709,6.9436,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746446701010,6.9443,144.0,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746446701211,6.9443,144.0,143.97,31.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746446701715,6.9448,143.99,143.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446701913,25.0,144.05,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746446702314,6.945,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746446702815,6.9457,143.97,143.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446703420,51.03645991,144.05,143.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446703715,25.0,144.05,143.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446703912,6.9431,144.02,143.96,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746446704116,25.0,144.05,143.96,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746446704322,25.0,144.05,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746446704519,6.9437,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746446704717,25.0,144.05,143.96,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746446705015,31.1699,144.08,143.96,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746446705622,6.9419,144.05,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746446705813,31.1699,144.08,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746446706016,31.1699,144.08,144.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446706220,6.9418,144.05,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746446706421,31.1699,144.08,144.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446706819,0.28232,144.05,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746446707321,0.28232,144.05,144.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446707627,0.28232,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746446708017,0.28232,144.05,144.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446708218,0.28232,144.05,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746446708423,0.28232,144.05,144.01,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746446708925,0.28232,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746446710317,7.22422,144.05,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746446710724,0.28232,144.05,144.01,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746446710922,0.28232,144.05,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746446711123,0.28232,144.05,144.01,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746446711624,0.28232,144.05,144.02,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746446711823,0.28232,144.05,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746446713526,0.28232,144.05,144.04,31.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746446713726,25.0,144.11,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746446714019,6.939,144.11,144.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446714723,6.939,144.11,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746446715026,2.061,144.13,144.04,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1746446715227,2.061,144.13,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446715525,2.061,144.13,144.04,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1746446715825,6.9403,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746446717820,6.9403,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746446718125,6.94,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746446718621,6.94,144.09,144.07,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746446720026,24.9,144.14,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746446720323,24.9,144.14,144.04,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1746446720522,6.9388,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746446722023,6.9388,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746446722622,24.9,144.14,144.06,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1746446722825,7.58627619,144.15,144.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446723019,4.1538,144.16,144.07,29.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746446723226,6.9375,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746446723524,6.9375,144.14,144.07,29.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746446723819,26.8986,144.17,144.08,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746446724025,29.045,144.2,144.09,7.58627619]
["bitfinex-derivatives","SOLF0:USTF0",1746446724228,6.9364,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746446725222,6.9361,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746446725428,27.0191,144.2,144.12,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446725623,24.9,144.2,144.12,32.48627619]
["bitfinex-derivatives","SOLF0:USTF0",1746446725824,24.9,144.2,144.13,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746446726117,6.9348,144.2,144.13,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746446727029,24.9,144.23,144.14,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746446727529,6.9344,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746446727829,24.9,144.23,144.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446728132,31.8332,144.23,144.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446728322,6.3493,144.24,144.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446728931,6.9337,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746446731332,6.9332,144.23,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746446731731,6.3493,144.24,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746446731928,6.9337,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746446732124,4.177,144.24,144.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446732731,6.9338,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746446732921,4.177,144.24,144.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446733126,24.9,144.26,144.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746446733326,6.9328,144.24,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746446733832,6.9328,144.24,144.2,32.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746446734132,6.933,144.23,144.2,32.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746446735831,6.9327,144.24,144.2,32.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746446736731,24.9,144.26,144.2,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1746446737236,6.9333,144.23,144.2,32.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746446738141,6.9335,144.22,144.2,32.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746446738733,6.9335,144.22,144.2,31.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746446738941,6.9332,144.23,144.2,31.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746446739835,6.9332,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746446741135,6.9332,144.23,144.2,31.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746446744142,6.9335,144.22,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446745342,6.9332,144.23,144.2,31.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746446745635,6.9332,144.23,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446745839,6.9327,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746446746241,24.9,144.26,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746446747236,6.9329,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746446747842,6.933,144.23,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746446748242,24.9,144.26,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746446748443,6.9327,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746446748840,9.62521564,144.28,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446749036,2.052,144.28,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446749234,28.7154,144.29,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446749444,6.9313,144.27,144.2,26.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746446749735,28.7154,144.29,144.2,26.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746446749736,28.7154,144.29,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746446749943,6.9327,144.24,144.2,26.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746446750249,6.9327,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746446751843,7.57321564,144.28,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446752347,6.9333,144.23,144.2,31.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746446752544,2.0745,144.27,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446752743,6.9337,144.22,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446753944,2.0745,144.27,144.2,31.814]
["bitfinex-derivatives","SOLF0:USTF0",1746446754145,2.0745,144.27,144.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746446754447,6.9344,144.2,144.19,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746446754851,24.7,144.24,144.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1746446755044,6.9343,144.21,144.18,17.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746446755347,24.7,144.24,144.18,17.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746446755749,6.9342,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746446756451,6.9344,144.2,144.18,17.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746446758047,6.9349,144.19,144.18,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1746446758250,24.7,144.24,144.16,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746446758752,24.7,144.24,144.16,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1746446759252,24.7,144.24,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746446759755,6.9339,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746446760156,24.7,144.24,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746446760453,24.7,144.24,144.16,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1746446760853,6.935,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746446761657,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746446761851,4.03,144.23,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746446762053,4.03,144.23,144.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746446762552,4.03,144.23,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746446762750,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746446763453,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746446763658,4.03,144.23,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746446764162,6.9342,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746446764363,24.7,144.24,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746446764760,6.9333,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746446765761,6.9335,144.22,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746446766161,6.9335,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746446766360,24.7,144.24,144.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746446766553,34.34771564,144.27,144.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746446767157,6.9328,144.24,144.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1746446767963,6.933,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746446768560,6.9328,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746446769164,6.933,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746446769460,6.933,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746446769862,6.933,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746446770562,6.933,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746446770865,6.933,144.23,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446772265,6.933,144.23,144.21,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746446772865,6.9328,144.24,144.21,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746446773273,6.9328,144.24,144.21,25.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746446774269,6.9328,144.24,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746446774467,6.9328,144.24,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446774667,6.9331,144.23,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446775167,6.9331,144.23,144.21,25.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746446777369,6.9327,144.24,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746446777569,6.9327,144.24,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446777868,34.34771564,144.27,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446779267,6.9333,144.23,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446780471,6.9333,144.23,144.21,25.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746446780771,6.9335,144.22,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446781471,6.9332,144.23,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446781673,34.34771564,144.27,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446782172,6.9335,144.22,144.21,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746446784771,6.9335,144.22,144.21,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746446785074,24.62,144.22,144.14,123.00137679]
["bitfinex-derivatives","SOLF0:USTF0",1746446785370,7.57321564,144.2,144.1,39.08133762]
["bitfinex-derivatives","SOLF0:USTF0",1746446785573,2.1639,144.19,144.1,63.70133762]
["bitfinex-derivatives","SOLF0:USTF0",1746446785770,24.62,144.18,144.1,63.70133762]
["bitfinex-derivatives","SOLF0:USTF0",1746446785974,6.9372,144.15,144.1,63.70133762]
["bitfinex-derivatives","SOLF0:USTF0",1746446786372,6.9372,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446786573,6.9373,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446786774,24.62,144.18,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446786973,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746446787374,6.9369,144.15,144.1,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746446787375,24.62,144.18,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746446787573,6.9366,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746446788479,6.9366,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746446789985,6.936,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746446790383,6.936,144.17,144.1,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746446790384,24.62,144.18,144.1,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746446791089,31.5558,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746446791275,24.62,144.18,144.1,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746446791783,6.9361,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746446792083,24.62,144.18,144.1,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746446792288,6.9366,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746446792489,24.62,144.18,144.1,30.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746446792788,6.9371,144.15,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746446793287,24.62,144.18,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746446794487,6.9375,144.14,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746446794686,6.9375,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746446795190,6.9375,144.14,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746446795488,6.9378,144.13,144.1,28.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746446795691,7.57321564,144.17,144.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446795987,9.56101564,144.17,144.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446796593,9.56101564,144.17,144.07,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746446797494,6.9395,144.1,144.06,573.74]
["bitfinex-derivatives","SOLF0:USTF0",1746446797793,6.9395,144.1,144.06,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446798495,24.62,144.13,144.06,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446798691,24.62,144.13,144.04,8.20060103]
["bitfinex-derivatives","SOLF0:USTF0",1746446798996,4.0901,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746446799189,4.0901,144.12,144.04,8.20060103]
["bitfinex-derivatives","SOLF0:USTF0",1746446799190,7.57321564,144.11,144.04,8.20060103]
["bitfinex-derivatives","SOLF0:USTF0",1746446799496,7.57321564,144.11,144.04,15.14230103]
["bitfinex-derivatives","SOLF0:USTF0",1746446799693,7.57321564,144.11,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746446799989,6.941,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746446800193,6.941,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746446801194,24.62,144.13,144.03,30.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746446801393,24.62,144.13,144.05,7.57321564]
["bitfinex-derivatives","SOLF0:USTF0",1746446801594,31.558,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746446802697,24.62,144.13,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746446802895,28.8702,144.16,144.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446803095,6.9384,144.12,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746446803392,6.9384,144.12,144.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446803792,6.9384,144.12,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746446804096,28.8702,144.16,144.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446804284,28.8702,144.16,144.08,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746446804487,28.8702,144.16,144.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446804690,6.9397,144.09,144.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446805790,6.9409,144.07,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746446806497,24.64,144.12,144.04,31.582]
["bitfinex-derivatives","SOLF0:USTF0",1746446806498,6.9412,144.06,144.04,31.582]
["bitfinex-derivatives","SOLF0:USTF0",1746446806686,7.57321564,144.11,144.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746446806891,6.1275,144.1,144.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746446807197,6.9414,144.06,144.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746446807396,6.1275,144.1,144.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746446807793,6.9411,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746446808496,6.9411,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746446808899,6.9403,144.08,144.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746446809099,7.57321564,144.11,144.01,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746446809491,6.9407,144.08,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446809791,7.57321564,144.11,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746446810399,7.57321564,144.11,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746446810703,7.57321564,144.11,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446811197,7.57321564,144.11,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746446811499,7.57321564,144.11,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446812096,24.64,144.12,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746446812406,6.9414,144.06,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746446812899,6.9409,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746446813401,7.57321564,144.1,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746446813700,6.9413,144.06,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746446814503,6.9409,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746446814799,7.57321564,144.1,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446815198,6.941,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746446815402,6.941,144.07,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446815601,32.21321564,144.12,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446815798,6.94,144.09,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746446816498,6.9403,144.08,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446816699,32.21321564,144.12,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446817105,32.21321564,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746446817299,32.21321564,144.12,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446817702,6.9399,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746446817903,6.9399,144.09,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446818604,6.9395,144.1,144.01,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446818807,6.9395,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446819607,6.9399,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746446819808,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746446820203,6.9399,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746446820506,32.21321564,144.12,144.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746446820507,24.64,144.12,144.05,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746446820701,24.66,144.15,144.06,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746446820897,6.9377,144.14,144.06,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746446821100,6.9377,144.14,144.07,7.57321564]
["bitfinex-derivatives","SOLF0:USTF0",1746446821506,31.597,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746446821907,6.937,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746446822114,24.66,144.18,144.1,7.57321564]
["bitfinex-derivatives","SOLF0:USTF0",1746446822606,6.9361,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746446822807,24.66,144.18,144.1,7.57321564]
["bitfinex-derivatives","SOLF0:USTF0",1746446823001,383.66,144.21,144.1,7.57321564]
["bitfinex-derivatives","SOLF0:USTF0",1746446823202,6.9346,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746446823912,24.66,144.24,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746446824106,24.66,144.24,144.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746446824411,6.9338,144.22,144.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746446824914,49.22291981,144.27,144.16,7.57321564]
["bitfinex-derivatives","SOLF0:USTF0",1746446825405,24.66,144.27,144.16,7.57321564]
["bitfinex-derivatives","SOLF0:USTF0",1746446825611,6.9319,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446826109,24.66,144.27,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446826306,6.9317,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446826509,6.9317,144.26,144.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746446827103,6.9317,144.26,144.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446827305,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746446827810,6.9317,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746446828110,6.9317,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446829612,31.5913,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446829805,24.66,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446830109,6.9317,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446830311,6.9317,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446831111,6.9321,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446831412,24.66,144.27,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746446831600,24.66,144.27,144.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1746446832110,6.9323,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446833412,6.9323,144.25,144.22,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746446834111,6.9323,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446834411,6.9317,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746446835010,6.9311,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746446837716,6.9316,144.26,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746446838013,24.58,144.3,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746446838213,6.9308,144.28,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746446838419,24.58,144.3,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446838713,24.58,144.3,144.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446839217,6.9306,144.28,144.24,31.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746446839716,24.58,144.3,144.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446840513,24.58,144.3,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746446840912,24.58,144.33,144.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446841112,6.9303,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746446841419,6.9303,144.29,144.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446841608,6.9303,144.29,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746446842019,6.9307,144.28,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746446842220,24.58,144.33,144.24,31.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746446842615,6.9313,144.27,144.24,31.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746446842922,24.58,144.33,144.24,31.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746446843717,6.9314,144.27,144.24,31.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746446843922,24.58,144.33,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446844323,6.931,144.28,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446845429,6.9311,144.27,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446845729,24.58,144.33,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446846526,6.9311,144.27,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746446846727,24.58,144.33,144.24,31.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746446847228,6.9313,144.27,144.24,31.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746446847527,24.58,144.33,144.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446847725,7.56795431,144.32,144.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446848027,7.56795431,144.32,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746446848428,6.9303,144.29,144.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446848623,6.9303,144.29,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746446849026,6.9303,144.29,144.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1746446849230,6.9298,144.3,144.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1746446850030,24.58,144.33,144.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1746446850531,13.76015431,144.35,144.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1746446850730,13.76015431,144.35,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746446851030,13.76015431,144.35,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446851229,13.76015431,144.35,144.28,31.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746446851731,6.9292,144.31,144.28,31.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746446852031,13.76015431,144.35,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446853234,6.93,144.3,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446853532,13.76015431,144.35,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446855534,13.76015431,144.35,144.28,31.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746446855728,573.78,144.36,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446855934,24.58,144.36,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446856133,24.58,144.36,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446856331,6.9289,144.32,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446856534,24.58,144.36,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446856737,24.58,144.36,144.28,31.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746446857035,6.9291,144.31,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446857231,6.9291,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446857431,6.9288,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446858236,6.9292,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446858536,24.58,144.36,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446858736,6.9289,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746446859037,24.58,144.36,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446859233,6.9293,144.31,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446859436,6.9293,144.31,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746446859736,24.58,144.36,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446860038,6.929,144.32,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446860230,24.58,144.36,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446860537,6.9293,144.31,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746446861839,6.9299,144.3,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446862131,36.68132821,144.36,144.27,30.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746446862334,36.68132821,144.36,144.27,28.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746446862534,36.68132821,144.36,144.27,26.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746446862939,6.9301,144.29,144.27,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1746446863237,6.3774,144.39,144.27,26.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746446864030,6.3774,144.39,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746446864338,6.9271,144.36,144.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446864536,6.9271,144.36,144.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446864836,6.9271,144.36,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746446865837,6.3774,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746446866037,6.3774,144.39,144.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446866436,6.926,144.38,144.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446866635,6.3774,144.39,144.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746446867036,11.223,144.39,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746446867241,11.223,144.39,144.31,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1746446867839,11.223,144.39,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746446868233,4.2974,144.39,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746446868434,6.9251,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746446868642,6.9251,144.4,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746446868940,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746446869340,6.9253,144.39,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746446870242,6.9253,144.39,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746446870443,6.9253,144.39,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746446870740,16.32602821,144.43,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746446871133,6.9257,144.39,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746446871332,6.9257,144.39,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746446871535,6.9257,144.39,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746446872041,6.9257,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746446872342,6.925,144.4,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746446872745,6.925,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746446875043,4.2247,144.43,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746446875741,6.926,144.38,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746446875939,4.2247,144.43,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746446876448,6.925,144.4,144.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746446877849,100.0,144.5,144.38,12.10132821]
["bitfinex-derivatives","SOLF0:USTF0",1746446878143,100.0,144.5,144.39,26.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746446878347,6.9216,144.47,144.39,26.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746446878540,100.0,144.5,144.39,26.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746446878742,24.54,144.49,144.39,26.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746446879048,6.9222,144.46,144.39,26.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746446879347,6.9217,144.47,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746446879648,24.54,144.49,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746446880248,6.9222,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746446880642,24.54,144.49,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746446881343,6.9222,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746446881951,6.9225,144.45,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746446882751,6.9225,144.45,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746446883546,6.9221,144.46,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746446884355,6.9216,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746446884651,6.9216,144.47,144.39,28.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746446884951,6.9216,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746446885448,6.9212,144.48,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446885752,6.9212,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746446886456,6.9212,144.48,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446887255,6.9212,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746446887647,31.4607,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746446887855,24.54,144.49,144.32,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746446888154,7.54972199,144.47,144.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446888552,6.9242,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746446889062,6.9244,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746446889445,6.9244,144.41,144.37,0.34523]
["bitfinex-derivatives","SOLF0:USTF0",1746446889645,6.9244,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746446890158,24.54,144.45,144.37,7.27133]
["bitfinex-derivatives","SOLF0:USTF0",1746446890352,24.54,144.45,144.37,0.34523]
["bitfinex-derivatives","SOLF0:USTF0",1746446891453,24.54,144.45,144.37,7.27133]
["bitfinex-derivatives","SOLF0:USTF0",1746446892148,6.9249,144.4,144.37,7.27133]
["bitfinex-derivatives","SOLF0:USTF0",1746446892960,6.9249,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746446894462,6.9246,144.41,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746446895158,6.9248,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746446895559,24.54,144.45,144.37,0.34523]
["bitfinex-derivatives","SOLF0:USTF0",1746446895866,6.1196,144.46,144.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446896055,6.1196,144.46,144.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446896258,6.9237,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746446896764,6.9237,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746446897061,1.9738,144.46,144.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446897265,359.0,144.47,144.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446897465,6.9222,144.46,144.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446897762,1.38417883,144.49,144.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446897959,6.9218,144.47,144.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446898165,1.38417883,144.49,144.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446898564,6.9212,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746446898763,1.38417883,144.49,144.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446898964,8.30487883,144.49,144.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746446899165,1.38417883,144.49,144.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746446899561,1.38417883,144.49,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746446899760,100.0,144.5,144.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446900967,100.0,144.5,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746446903368,28.7216,144.6,144.46,36.62589514]
["bitfinex-derivatives","SOLF0:USTF0",1746446903858,6.9168,144.57,144.46,36.62589514]
["bitfinex-derivatives","SOLF0:USTF0",1746446904765,6.9173,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746446905069,28.7216,144.6,144.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746446905261,6.917,144.57,144.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746446905462,6.917,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746446905665,28.7216,144.6,144.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746446905867,6.9174,144.56,144.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746446906068,6.9174,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746446906269,28.7216,144.6,144.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746446906769,6.9177,144.55,144.52,31.4388]
["bitfinex-derivatives","SOLF0:USTF0",1746446907367,6.9177,144.55,144.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746446908170,6.9172,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746446911571,6.9172,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746446913772,6.9169,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746446914373,6.9172,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746446915572,6.9172,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746446916073,6.9172,144.56,144.53,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746446916871,6.9172,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746446918269,6.9172,144.56,144.53,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1746446919271,26.6919,144.6,144.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446919474,7.53832953,144.58,144.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446919773,2.0027,144.57,144.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446919971,6.9181,144.54,144.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1746446924074,7.53832953,144.55,144.47,24.94046]
["bitfinex-derivatives","SOLF0:USTF0",1746446924279,7.53832953,144.55,144.47,31.86156]
["bitfinex-derivatives","SOLF0:USTF0",1746446924481,26.5318,144.56,144.47,24.94046]
["bitfinex-derivatives","SOLF0:USTF0",1746446925381,26.5318,144.56,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746446925679,26.5318,144.56,144.47,24.94046]
["bitfinex-derivatives","SOLF0:USTF0",1746446926273,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746446926580,6.918,144.55,144.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446926880,8.9292,144.56,144.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446927373,8.9292,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746446928377,6.9174,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746446928880,6.9169,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746446929075,6.9169,144.57,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746446929279,6.9169,144.57,144.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446929680,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746446930080,6.9172,144.56,144.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446930282,6.9172,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746446930683,6.9169,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746446930984,24.6,144.59,144.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446931176,6.9177,144.55,144.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446931376,6.9177,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746446931775,24.6,144.59,144.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446931976,24.6,144.59,144.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446932176,6.921,144.48,144.47,0.42046]
["bitfinex-derivatives","SOLF0:USTF0",1746446932982,6.9224,144.45,144.44,121.20241521]
["bitfinex-derivatives","SOLF0:USTF0",1746446933175,28.8787,144.51,144.41,31.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746446933376,36.41702953,144.51,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446933576,6.9227,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746446933783,28.8787,144.51,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746446934673,6.9207,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746446934876,28.8787,144.51,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446935076,2.112,144.53,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446935284,24.62,144.55,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746446935476,24.62,144.55,144.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446935879,6.9198,144.51,144.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446936887,6.9193,144.52,144.49,31.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746446937086,24.62,144.55,144.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446937385,6.9189,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746446937985,6.9183,144.54,144.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446939090,6.9186,144.53,144.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446939683,6.9193,144.52,144.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446939889,2.0564,144.56,144.49,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446940183,2.0564,144.56,144.44,552.19]
["bitfinex-derivatives","SOLF0:USTF0",1746446940389,2.0564,144.56,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446942089,12.07697584,144.54,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446942288,6.9217,144.47,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446942889,6.9217,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746446943383,6.922,144.46,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746446943585,24.62,144.49,144.39,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746446943888,6.9227,144.45,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746446944090,6.9227,144.45,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446944389,6.9227,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746446944590,6.9231,144.44,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446945090,6.9231,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746446945493,6.9223,144.46,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746446945993,28.8509,144.48,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446946991,6.9225,144.45,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446947494,6.9225,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746446947887,6.9225,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746446949091,6.9225,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746446949297,6.9229,144.44,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746446949694,28.8509,144.48,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746446949895,6.9227,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746446953698,6.9227,144.45,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746446953894,28.8509,144.48,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446954094,24.62,144.48,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446954289,24.62,144.48,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746446954596,6.9217,144.47,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446954796,6.9217,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746446955795,24.62,144.48,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446956209,6.9224,144.45,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746446956497,24.62,144.48,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746446956797,6.9223,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746446957991,6.9223,144.46,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446957992,6.9223,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746446958194,24.62,144.48,144.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446958391,24.62,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446958697,31.5412,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746446958898,31.5412,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446959091,24.62,144.51,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746446960298,6.9212,144.48,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746446960698,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746446961601,6.9212,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746446961899,24.62,144.51,144.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446962894,6.9205,144.49,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746446963598,6.9202,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746446963786,24.62,144.51,144.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446964293,6.9205,144.49,144.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446964489,24.62,144.51,144.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446964894,6.9218,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746446965300,24.62,144.51,144.44,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746446965505,6.9223,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446965702,24.62,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446966202,6.9224,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446984516,31.5422,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446984715,6.9222,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446985718,6.9222,144.46,144.44,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746446986219,6.9217,144.47,144.44,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746446988221,6.9212,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746446990123,24.62,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446990728,31.5406,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746446991223,31.5406,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746446991626,31.5406,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746446992521,6.9206,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746446992724,6.9206,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746446993527,6.9202,144.5,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746446993926,6.9198,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746446994126,4.0972,144.54,144.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746446994327,4.0972,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746446994529,6.9185,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746446994730,24.54,144.55,144.47,28.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746446994929,24.54,144.55,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446995932,6.9189,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746446996130,3.46761719,144.58,144.47,28.4931]
["bitfinex-derivatives","SOLF0:USTF0",1746446996532,6.9176,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746446997134,6.9176,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746446997434,6.9177,144.55,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746446997630,6.9177,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746446998029,8.29961719,144.58,144.47,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746446998236,1.38331719,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746446999835,1.38331719,144.58,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746447000036,1.38331719,144.58,144.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746447000337,7.54962865,144.67,144.55,7.54962865]
["bitfinex-derivatives","SOLF0:USTF0",1746447000538,2.1272,144.65,144.54,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746447000834,33.48,144.66,144.58,7.54962865]
["bitfinex-derivatives","SOLF0:USTF0",1746447001133,573.86655146,144.72,144.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447001331,25.76655146,144.72,144.61,7.54962865]
["bitfinex-derivatives","SOLF0:USTF0",1746447001531,25.76655146,144.72,144.58,7.54962865]
["bitfinex-derivatives","SOLF0:USTF0",1746447001833,6.9116,144.68,144.61,7.54962865]
["bitfinex-derivatives","SOLF0:USTF0",1746447002134,24.56291981,144.72,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746447002335,24.56291981,144.72,144.63,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746447002538,6.9114,144.68,144.63,31.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746447002838,24.56291981,144.72,144.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447003033,6.9118,144.68,144.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447003246,24.56291981,144.72,144.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447003438,7.54962865,144.73,144.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447003741,24.52,144.74,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746447004240,24.52,144.74,144.63,31.4337]
["bitfinex-derivatives","SOLF0:USTF0",1746447004441,24.52,144.74,144.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447004839,6.9125,144.66,144.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447005044,24.52,144.74,144.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447005338,12.0417726,144.72,144.6,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746447005542,12.0417726,144.72,144.58,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746447005937,13.42375159,144.72,144.58,33.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746447006137,13.42375159,144.72,144.58,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746447006539,13.42375159,144.72,144.58,33.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746447007040,13.42375159,144.72,144.58,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746447007242,359.0,144.71,144.58,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746447007435,12.0417726,144.69,144.58,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746447007735,6.0274,144.68,144.58,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746447008039,6.9142,144.63,144.58,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746447008643,6.9143,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447008841,24.52,144.66,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447009143,6.9141,144.63,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447011443,6.9141,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447011643,6.9133,144.64,144.58,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746447011943,24.52,144.66,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746447012139,6.9137,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746447012644,6.9138,144.63,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746447015744,6.9144,144.62,144.58,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746447016046,24.52,144.66,144.58,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746447016253,6.9141,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447017343,6.9144,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447018052,6.914,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447019941,24.64,144.62,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447020247,24.64,144.61,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447020449,6.9167,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447020651,24.64,144.61,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447020845,6.9173,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447022250,6.9173,144.56,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447023150,6.9173,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447024944,6.9178,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447025144,34.24025249,144.61,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447025550,34.24025249,144.61,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746447026050,34.24025249,144.61,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447026254,6.9171,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746447028054,6.9172,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746447030856,34.24025249,144.61,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447031157,36.31505249,144.61,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447031358,6.9163,144.58,144.51,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447032063,6.9168,144.57,144.51,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447032262,2.0621,144.61,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447032760,2.0621,144.61,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447033262,6.9175,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447033562,2.0621,144.61,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447033763,6.9166,144.58,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447034261,6.9166,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447034453,2.0621,144.61,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447034454,6.9167,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447037264,2.0621,144.61,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447037862,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447038260,2.0621,144.61,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447038565,6.9163,144.58,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447039561,2.0621,144.61,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447039761,6.9169,144.57,144.5,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746447040160,6.9186,144.53,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746447040366,24.66,144.58,144.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447040965,6.9179,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746447041157,6.9179,144.55,144.48,28.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746447041362,24.66,144.58,144.48,28.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746447041563,24.66,144.58,144.49,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447042369,6.9169,144.57,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746447042866,24.66,144.58,144.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447043064,24.66,144.58,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447043470,6.9181,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447044574,6.9174,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447045870,6.9183,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447046072,1.9792,144.57,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447046375,6.9179,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447046566,6.9179,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746447047060,6.9181,144.54,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746447047967,6.9181,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447048365,6.9181,144.54,144.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447048566,6.9181,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746447048874,6.9181,144.54,144.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447049169,6.9179,144.55,144.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447049372,9.51735249,144.57,144.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447049673,24.66,144.58,144.48,34.28085249]
["bitfinex-derivatives","SOLF0:USTF0",1746447049874,24.66,144.58,144.48,36.30555249]
["bitfinex-derivatives","SOLF0:USTF0",1746447050074,6.9171,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447050474,6.9171,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447052085,6.9169,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447052280,6.9169,144.57,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746447052882,6.9169,144.57,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746447054687,6.9169,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447055588,6.9169,144.57,144.48,36.30555249]
["bitfinex-derivatives","SOLF0:USTF0",1746447056393,6.9169,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447056697,31.5764,144.58,144.48,36.30555249]
["bitfinex-derivatives","SOLF0:USTF0",1746447056882,24.66,144.58,144.51,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447057088,26.6621,144.61,144.52,26.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746447058193,7.53815249,144.6,144.52,26.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746447058393,9.57415249,144.6,144.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746447058996,6.9175,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447060097,6.9175,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447062698,6.9175,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447064001,6.9175,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447065102,6.917,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447065404,2.036,144.6,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447065705,6.917,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447066398,6.9172,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447069305,6.917,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447070105,2.036,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447070294,2.036,144.6,144.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746447070606,6.9168,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447070904,2.036,144.6,144.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746447071907,6.917,144.57,144.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746447072207,2.036,144.6,144.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746447072506,6.9166,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447072706,2.036,144.6,144.52,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746447073005,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746447074609,6.9168,144.57,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746447076111,6.9168,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447076913,6.9168,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447078609,2.036,144.6,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447080012,6.9168,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447080508,2.036,144.6,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447080809,6.9166,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447083414,6.9166,144.58,144.55,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447084214,6.9167,144.57,144.55,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447084513,2.036,144.6,144.55,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447085013,6.9164,144.58,144.55,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447085417,2.0356,144.62,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447085717,6.9148,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447086015,6.9148,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447086717,4.2513,144.66,144.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447087016,6.3739,144.66,144.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447087211,7.53815249,144.64,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447087818,6.9146,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447088014,7.53815249,144.64,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447088519,7.53815249,144.64,144.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447089020,6.9146,144.62,144.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447089620,6.9146,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447090118,6.9139,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447091419,6.9143,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447093027,6.9143,144.62,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447093223,6.9148,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447093918,24.52,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447094522,6.9149,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447095024,24.52,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447095224,24.52,144.63,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447095627,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447096428,6.9153,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746447097730,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447097931,6.9158,144.59,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447098427,6.9158,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447098632,24.52,144.63,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447098832,7.53815249,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447099034,6.3846,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447099329,24.52,144.59,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447101037,6.9171,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447105242,6.9193,144.52,144.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746447107046,6.9188,144.53,144.49,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746447107238,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447107438,24.52,144.55,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447107838,32.05815249,144.55,144.49,31.4403]
["bitfinex-derivatives","SOLF0:USTF0",1746447108133,32.05815249,144.55,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447108336,24.52,144.55,144.46,26.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746447108539,24.52,144.55,144.46,34.11535249]
["bitfinex-derivatives","SOLF0:USTF0",1746447108749,6.9181,144.54,144.46,34.11535249]
["bitfinex-derivatives","SOLF0:USTF0",1746447108944,24.52,144.55,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746447109138,24.52,144.55,144.46,34.11535249]
["bitfinex-derivatives","SOLF0:USTF0",1746447109340,6.919,144.53,144.46,34.11535249]
["bitfinex-derivatives","SOLF0:USTF0",1746447109539,24.52,144.55,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447109747,6.3537,144.54,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447110034,6.9194,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447110746,6.3537,144.54,144.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746447111140,6.3537,144.54,144.43,33.41815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447111339,6.9203,144.5,144.43,33.41815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447111752,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746447111946,6.3537,144.54,144.43,33.41815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447112644,6.9201,144.5,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746447112832,6.9201,144.5,144.43,33.41815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447114246,6.9201,144.5,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746447114741,6.921,144.48,144.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746447114949,25.88,144.51,144.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746447115141,32.2337,144.54,144.44,8.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447115340,6.919,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447115541,25.88,144.54,144.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746447115944,32.7981,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447116348,25.88,144.54,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447116548,384.88,144.57,144.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746447116751,384.88,144.57,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447117048,6.9189,144.53,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447117348,384.88,144.57,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447117552,6.9183,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746447120652,6.9178,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447121060,6.9178,144.55,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447121353,6.9178,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447121654,6.9174,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447121851,6.9174,144.56,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447122051,384.88,144.57,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447122252,6.9179,144.55,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447122454,384.88,144.57,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447123354,6.9179,144.55,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447123754,384.88,144.57,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447124253,6.9175,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447124457,4.0225,144.59,144.48,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1746447124458,4.0225,144.59,144.5,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447124653,6.916,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746447124852,25.88,144.61,144.51,33.41815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447125759,2.1437,144.63,144.54,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447125959,6.9143,144.62,144.55,28.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746447126156,2.1437,144.63,144.55,28.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746447126358,2.1437,144.63,144.55,30.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746447126556,6.9143,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447126854,2.1437,144.63,144.55,30.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746447127059,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447128459,6.915,144.61,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447128759,6.9145,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447129261,9.0577,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447129460,6.914,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447130355,6.9143,144.62,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447130659,6.9143,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447131660,6.914,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447132157,27.9675,144.64,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447132761,6.9145,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447133164,27.9675,144.64,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447133358,25.88,144.64,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447133760,6.9143,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447134057,6.9143,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447134763,6.9143,144.62,144.55,32.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746447135262,6.9143,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447135466,33.41815249,144.64,144.55,32.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746447135662,33.41815249,144.64,144.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746447135851,2.1468,144.63,144.55,32.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746447136058,7.53815249,144.61,144.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746447136564,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447137265,6.9172,144.56,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447137960,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447138569,27.9757,144.6,144.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746447139164,27.9757,144.6,144.52,32.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746447139359,7.53815249,144.58,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447139567,6.9182,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447139867,7.53815249,144.58,144.49,574.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447140059,26.12,144.57,144.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746447140259,6.9188,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447140566,7.53815249,144.55,144.49,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746447140768,6.9191,144.52,144.49,33.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746447141072,7.53815249,144.55,144.46,32.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746447141260,6.9191,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746447142063,6.9196,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447142265,7.53815249,144.55,144.46,30.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746447142462,6.9193,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447142770,7.53815249,144.55,144.46,30.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746447143068,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447144071,6.9198,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447144367,6.9198,144.51,144.46,28.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746447144772,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447145168,6.9198,144.51,144.46,28.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746447146067,6.9198,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447146267,6.9198,144.51,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447146567,6.9198,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447148772,6.9198,144.51,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447150665,26.12,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447150872,2.0984,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447151273,6.9179,144.55,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447151569,6.9179,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447152870,6.9179,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447153572,6.9182,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447153773,2.0984,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447153970,7.53815249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447154172,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447157176,6.9198,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447158672,26.12,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447159183,6.9193,144.52,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447159367,26.12,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447159979,33.0388,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447160777,26.12,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447160981,28.2184,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447161279,6.9178,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447161480,28.2184,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447162278,35.1358,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746447162479,35.1358,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447162681,35.1358,144.56,144.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746447162881,28.2184,144.56,144.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746447163783,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447163979,28.2184,144.56,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447164285,28.2184,144.56,144.49,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447164783,6.9194,144.52,144.49,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447165283,6.9194,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447165778,6.9194,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447166084,6.9196,144.51,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447166285,28.2184,144.56,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447166585,6.9193,144.52,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447167887,6.9193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447168895,6.9193,144.52,144.49,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447169680,6.9193,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746447170088,6.9188,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746447170288,6.9188,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447170889,6.9188,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447171085,28.2184,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447171786,6.9179,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447172684,6.9182,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447173088,6.9182,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447174592,7.53815249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447175188,6.9193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447175991,6.9193,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447176594,6.9193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447176888,7.53815249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447177096,7.53815249,144.55,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746447177292,6.9189,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746447177791,7.53815249,144.55,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746447179695,7.53815249,144.55,144.49,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447180095,6.9193,144.52,144.49,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447180295,6.9193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447182189,6.9193,144.52,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447182390,6.9196,144.51,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447182600,33.19815249,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447182998,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447195410,13.1252,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447195613,25.66,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447195812,39.56625249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447196112,6.919,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447196411,39.56625249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447196612,7.53815249,144.52,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447197112,39.56625249,144.55,144.49,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447197705,6.9195,144.52,144.49,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447198012,39.56625249,144.55,144.49,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447198306,39.56625249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447198612,37.48225249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447198813,35.32165249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447199017,6.9184,144.54,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746447199612,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447200012,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447200214,6.9186,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447200514,25.68,144.55,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447200912,33.21815249,144.55,144.49,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447201216,33.21815249,144.55,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447201413,6.9198,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447201616,6.9198,144.51,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447202022,6.9198,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447203216,6.9198,144.51,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447203713,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447208219,6.92,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447208723,6.9197,144.51,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447210021,6.92,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447212124,6.9198,144.51,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447212825,6.92,144.5,144.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447223431,25.42,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447223634,7.53815249,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447223929,6.9222,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447224134,7.53815249,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447224332,25.42,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447224532,25.42,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746447225030,6.9205,144.49,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746447225232,25.42,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447225630,32.3398,144.51,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746447226028,32.3398,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746447226338,32.3398,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447226635,32.3398,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447227039,31.5628,144.54,144.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746447227235,31.5628,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447228236,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447228746,32.3384,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447229039,25.42,144.54,144.47,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746447229241,25.42,144.54,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447229446,6.9178,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447230640,32.0169,144.57,144.48,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746447230939,386.2642,144.6,144.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447231241,6.9165,144.58,144.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447231541,386.2642,144.6,144.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447231839,6.916,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447232235,27.2642,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447232634,27.2642,144.6,144.5,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447232635,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447235243,6.9159,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447235443,29.2387,144.63,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447235740,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447235946,7.53815249,144.62,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447236342,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447236844,6.9163,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447237149,6.9163,144.58,144.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447237337,6.916,144.59,144.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447237544,7.53815249,144.62,144.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447237846,6.9161,144.59,144.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447238146,7.53815249,144.62,144.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746447238446,6.916,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447239151,6.9162,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447240153,6.916,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447240450,7.53815249,144.6,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447240647,6.9161,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447241047,6.9161,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447242350,6.9162,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447244647,6.916,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447244852,7.53815249,144.6,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447245352,25.08,144.59,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447245548,27.118,144.59,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447245953,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447246953,6.9164,144.58,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447247553,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447247853,6.9164,144.58,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447248252,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447250054,6.9168,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447251555,6.9164,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746447252054,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746447252455,6.9168,144.57,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746447253557,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746447253854,6.9164,144.58,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447254354,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447254752,27.118,144.59,144.51,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447254960,25.08,144.62,144.51,38.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746447255160,25.08,144.62,144.52,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746447258274,6.9156,144.6,144.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447258576,6.9158,144.59,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447260176,6.9155,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746447261281,6.915,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447264082,6.9153,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447264283,25.08,144.62,144.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447264585,6.9156,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447264778,6.9156,144.6,144.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447265788,6.9158,144.59,144.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447266180,25.08,144.62,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447266880,25.08,144.62,144.55,31.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746447267082,6.9165,144.58,144.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447267386,6.9165,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447267574,6.9165,144.58,144.55,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746447268086,6.9165,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746447268281,6.9159,144.59,144.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746447268680,6.9159,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746447268885,6.9159,144.59,144.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746447268886,6.9155,144.6,144.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746447269282,6.9155,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447269686,6.9158,144.59,144.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746447269986,4.2155,144.61,144.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746447270187,31.9945,144.62,144.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746447270387,31.9945,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447271987,6.914,144.63,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746447273590,6.9136,144.64,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746447274393,6.9139,144.63,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746447274595,25.08,144.65,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746447274892,6.914,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447275191,25.08,144.65,144.57,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746447275394,25.08,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447275788,6.9133,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447276290,25.08,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746447276490,31.9931,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746447276793,25.08,144.65,144.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746447276995,25.06,144.68,144.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746447277192,4.2738,144.7,144.6,32.59815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447277898,7.53815249,144.69,144.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746447278194,7.53815249,144.66,144.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746447278394,32.59815249,144.66,144.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746447278694,6.915,144.61,144.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746447279394,6.9139,144.63,144.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746447279696,6.9139,144.63,144.59,31.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746447280895,6.9135,144.64,144.59,31.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746447281093,6.9135,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746447282097,6.9135,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447283098,6.9135,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746447283791,6.9135,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447284497,6.9135,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746447286599,10.8243,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746447287501,1.9572,144.65,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746447288197,1.9572,144.65,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746447288697,31.9726,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746447289296,25.06,144.66,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746447289498,11.85135249,144.69,144.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746447289699,43.82265249,144.69,144.6,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746447290703,36.91135249,144.69,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746447291307,36.91135249,144.69,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746447291600,36.91135249,144.69,144.6,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746447291801,36.91135249,144.69,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447292001,43.82235249,144.69,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447292400,36.91135249,144.69,144.6,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746447292608,6.9126,144.66,144.6,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746447293106,36.91135249,144.69,144.6,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746447293408,34.74795249,144.69,144.6,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746447293704,34.74795249,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746447293898,41.65915249,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746447294102,34.74795249,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746447294405,6.9106,144.7,144.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447295107,6.9106,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746447295401,6.9106,144.7,144.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447295900,6.9102,144.71,144.64,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746447296203,25.04,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447296398,25.04,144.72,144.65,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746447297201,25.04,144.72,144.64,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746447297402,25.04,144.72,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447297602,6.9117,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447298407,6.9117,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746447299114,6.9117,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447299409,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447300102,6.9107,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746447300411,25.04,144.72,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447300709,6.9109,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746447300899,6.9109,144.7,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447302112,6.9109,144.7,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447302710,6.9109,144.69,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746447302910,25.04,144.72,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447303206,6.9107,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447303412,25.04,144.72,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447303810,6.9107,144.7,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447305311,6.9107,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447305912,6.9102,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447306316,6.9102,144.71,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447306619,6.9105,144.7,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746447306818,25.04,144.72,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447307523,6.9103,144.71,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746447307730,25.04,144.72,144.64,27.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746447308022,26.9939,144.72,144.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447308418,7.53815249,144.7,144.64,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447308618,6.913,144.65,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746447309020,25.04,144.68,144.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447309220,6.9126,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746447309726,6.9129,144.65,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746447310026,6.9129,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746447310334,25.04,144.68,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746447310335,6.9133,144.64,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746447310722,25.04,144.68,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746447311924,25.04,144.68,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746447312225,6.9131,144.65,144.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447312423,6.9131,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746447313525,6.9136,144.64,144.61,31.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746447313927,6.9136,144.64,144.61,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447314225,6.9131,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746447314727,6.9131,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746447314928,6.9126,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746447315226,2.104,144.67,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746447315427,6.9131,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746447316928,6.9137,144.64,144.61,31.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746447317125,9.64215249,144.67,144.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447317525,6.9136,144.64,144.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447317830,9.64215249,144.67,144.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447318032,6.9129,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447318632,2.104,144.67,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447319030,2.104,144.67,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447319233,6.9141,144.63,144.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447319624,6.9141,144.63,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746447320928,2.104,144.67,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746447321127,2.104,144.67,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447321328,7.53815249,144.65,144.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447321527,6.9151,144.61,144.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447321833,6.9151,144.61,144.58,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1746447322031,6.9153,144.6,144.58,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1746447322833,6.915,144.61,144.58,31.956]
["bitfinex-derivatives","SOLF0:USTF0",1746447323132,6.915,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447323430,6.9155,144.6,144.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746447323733,6.9155,144.6,144.57,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746447323930,6.9155,144.6,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447324237,6.9155,144.6,144.57,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746447325528,28.9989,144.64,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447326027,28.9989,144.64,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447326633,6.915,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447326832,6.915,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447327131,6.915,144.61,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447327334,6.915,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746447327633,6.9145,144.62,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447328131,6.9148,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447328636,6.9148,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447328823,28.9989,144.64,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447329936,6.9161,144.59,144.57,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746447330137,6.9161,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447330538,6.9161,144.59,144.57,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447330738,6.9161,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447331129,6.9161,144.59,144.57,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447331333,6.9161,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447331635,6.9161,144.59,144.57,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447331933,6.9155,144.6,144.57,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447332147,6.9155,144.6,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447332535,28.9989,144.64,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447333034,28.9989,144.64,144.57,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447333341,28.9989,144.64,144.57,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447333536,6.9157,144.6,144.57,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447333737,28.9989,144.64,144.57,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447333936,6.9156,144.6,144.57,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447334436,28.9989,144.64,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746447334739,6.915,144.61,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447335040,6.9145,144.62,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746447335240,6.9145,144.62,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447335443,28.9989,144.64,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447335738,6.9145,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447338741,6.914,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447339139,28.9989,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447340244,6.9139,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447340545,28.9989,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447341245,6.9146,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447342339,6.9148,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447343847,6.9145,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447344848,6.9145,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447346042,28.9989,144.64,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447346244,31.7935,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746447347146,6.9138,144.63,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447348246,31.7936,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746447348549,31.7936,144.64,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447349651,24.88,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447349848,26.984,144.67,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447350652,6.9132,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447350951,6.9132,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746447351349,1.20371491,144.7,144.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746447351543,38.39525249,144.72,144.59,26.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746447351739,38.39525249,144.72,144.6,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746447352551,6.9128,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746447353050,6.9128,144.66,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746447353746,24.8,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746447354351,6.9128,144.66,144.6,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746447354745,6.9129,144.65,144.6,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746447354942,24.8,144.68,144.6,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1746447355651,6.9121,144.67,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746447356352,24.8,144.72,144.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746447356951,6.9107,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447357148,24.8,144.72,144.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746447357348,24.8,144.72,144.64,9.49875249]
["bitfinex-derivatives","SOLF0:USTF0",1746447357556,6.91,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447357747,24.8,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447358153,6.9107,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447358855,6.911,144.69,144.64,9.49875249]
["bitfinex-derivatives","SOLF0:USTF0",1746447359255,6.911,144.69,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746447359755,6.9105,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746447359957,24.8,144.72,144.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746447360856,6.91,144.71,144.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746447361051,6.91,144.71,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746447361351,24.78,144.75,144.64,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746447361556,24.78,144.75,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447361753,24.78,144.75,144.65,26.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746447361948,6.9107,144.7,144.65,26.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746447362155,9.65445249,144.74,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447362457,9.65445249,144.74,144.65,26.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746447362658,9.65445249,144.74,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746447362953,9.65445249,144.74,144.65,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746447363153,9.65445249,144.74,144.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447363557,9.65445249,144.74,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746447364259,7.53815249,144.71,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746447364454,24.78,144.7,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746447364656,28.8376,144.7,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746447365858,28.8376,144.7,144.63,31.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746447366058,28.8376,144.7,144.63,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447366459,24.78,144.73,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746447366755,6.9102,144.71,144.64,9.61135249]
["bitfinex-derivatives","SOLF0:USTF0",1746447367059,24.78,144.73,144.64,9.61135249]
["bitfinex-derivatives","SOLF0:USTF0",1746447367458,6.9107,144.7,144.64,9.61135249]
["bitfinex-derivatives","SOLF0:USTF0",1746447367655,24.78,144.73,144.64,9.61135249]
["bitfinex-derivatives","SOLF0:USTF0",1746447368262,6.9105,144.7,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746447369261,6.9105,144.7,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746447369463,6.9102,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746447370662,6.9102,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746447371867,24.78,144.73,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447372362,31.6893,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746447372565,31.6893,144.73,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447372963,24.78,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746447373260,24.78,144.79,144.67,32.31815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447373460,6.9081,144.75,144.67,32.31815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447374164,6.9081,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746447374364,38.54435249,144.79,144.67,32.31815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447374560,24.78,144.78,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447374761,6.9093,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447374959,24.78,144.77,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447375464,6.9097,144.72,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447375860,6.9092,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447376465,6.9095,144.72,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447376766,32.31815249,144.77,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447377068,6.9094,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447377255,6.9094,144.73,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746447377460,6.9094,144.73,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447377664,6.9094,144.73,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746447378365,6.9095,144.72,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447379265,6.9093,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746447379568,6.9093,144.73,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746447385374,6.9088,144.74,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746447385780,6.9088,144.74,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746447385981,32.31815249,144.77,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447385982,6.9082,144.75,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447386280,6.9082,144.75,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746447386782,6.9078,144.76,144.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447387280,32.31815249,144.77,144.68,21.36095249]
["bitfinex-derivatives","SOLF0:USTF0",1746447387281,24.78,144.77,144.68,21.36095249]
["bitfinex-derivatives","SOLF0:USTF0",1746447387475,24.78,144.77,144.69,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746447387976,6.9078,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746447388477,6.9078,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746447388877,24.78,144.77,144.69,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746447389079,31.6876,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746447389573,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746447389882,6.9078,144.76,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447390283,6.9078,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746447390581,24.78,144.77,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746447390785,24.78,144.77,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447390983,24.78,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746447391179,6.9079,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746447392278,6.9086,144.74,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447392475,24.78,144.77,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447392882,24.78,144.77,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746447393479,24.78,144.77,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447393680,7.53815249,144.75,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447393879,7.53815249,144.75,144.65,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746447394080,6.9103,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447394280,24.76,144.73,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447394987,6.9106,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447395185,6.9106,144.7,144.65,26.856]
["bitfinex-derivatives","SOLF0:USTF0",1746447395786,6.9106,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746447396184,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447396487,7.53815249,144.72,144.65,31.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746447396687,6.9117,144.68,144.65,31.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746447396987,6.9117,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447397187,6.9117,144.68,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447397985,6.9111,144.69,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746447398188,7.53815249,144.72,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447398689,6.9117,144.68,144.65,31.6728]
["bitfinex-derivatives","SOLF0:USTF0",1746447398888,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447399283,6.9108,144.7,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447399492,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447399685,24.76,144.73,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447400190,6.9107,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447400391,24.76,144.73,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746447400691,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447400992,6.9106,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746447401200,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447401398,6.9112,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746447401893,6.9112,144.69,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447402295,6.9107,144.7,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447403193,6.9107,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746447404394,6.9102,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746447404793,24.76,144.73,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746447405297,6.9107,144.7,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746447405799,6.9107,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447405994,6.9102,144.71,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447406697,6.9102,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746447407199,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447407700,6.9098,144.72,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447408403,6.9098,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447408802,6.91,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447408997,24.76,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447409301,24.76,144.73,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746447409501,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447409896,6.9115,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447410503,6.9112,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447411207,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447412606,6.9113,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746447412805,24.76,144.73,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746447413004,6.9108,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746447415717,6.9111,144.69,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746447417310,6.9111,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746447417609,6.9111,144.69,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447417908,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447418109,6.9111,144.69,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447418607,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447418806,6.9111,144.69,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447419303,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447419806,24.76,144.73,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447420212,6.9107,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447420411,24.76,144.73,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447420905,24.76,144.73,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746447421618,24.76,144.73,144.65,31.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746447422713,6.9116,144.68,144.65,31.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746447422913,6.9116,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447423212,24.76,144.73,144.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447423711,7.53815249,144.7,144.61,26.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746447423912,30.9049,144.69,144.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447424113,30.9049,144.69,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746447424506,30.9049,144.69,144.61,31.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746447424712,7.53815249,144.67,144.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447424913,7.53815249,144.67,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447425514,6.9151,144.61,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447425811,24.78,144.63,144.57,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746447426113,31.6942,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447426316,24.78,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447426513,24.78,144.63,144.57,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746447426811,24.78,144.66,144.57,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746447427213,24.78,144.66,144.58,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746447427413,24.78,144.66,144.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447427710,24.78,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746447427912,24.78,144.66,144.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447428614,6.9136,144.64,144.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447429114,6.9131,144.65,144.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447429814,6.9131,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447430517,6.9134,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447430814,24.78,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746447431015,6.9133,144.65,144.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447431218,24.78,144.66,144.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447431415,24.78,144.66,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746447431608,6.9136,144.64,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746447431808,24.78,144.66,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746447432113,6.9138,144.64,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746447432719,24.78,144.66,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447433119,6.9141,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447433513,6.9141,144.63,144.59,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447433514,32.31815249,144.66,144.57,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746447433719,32.31815249,144.66,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447434219,6.9132,144.65,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447434515,6.9132,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447434720,24.78,144.66,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746447434912,24.78,144.66,144.57,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746447435108,24.78,144.66,144.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746447436117,6.9134,144.64,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746447436319,24.78,144.66,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746447436718,6.9132,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746447436912,24.78,144.66,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746447437112,6.9141,144.63,144.58,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746447437719,6.9141,144.63,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746447438018,24.78,144.66,144.57,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746447438620,6.9143,144.62,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746447439520,6.915,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746447439723,6.915,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447440221,6.915,144.61,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447440722,6.915,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746447440917,6.915,144.61,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447441423,6.9145,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447441821,6.9149,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447442119,6.9149,144.61,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447442424,6.9145,144.62,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447442721,24.78,144.66,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447442920,6.9146,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447445220,24.78,144.66,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447445922,24.78,144.66,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447446727,6.9153,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746447447126,24.78,144.66,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447447324,6.9148,144.61,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447448226,6.9145,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447448428,6.9145,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447448727,6.9145,144.62,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447449229,6.9148,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447449923,32.31815249,144.66,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447450124,24.78,144.66,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447450325,24.78,144.66,144.57,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746447451327,6.9131,144.65,144.57,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746447452334,6.9131,144.65,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746447452831,6.9131,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746447453330,6.9131,144.65,144.57,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746447453932,561.04305249,144.69,144.59,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447454135,30.9049,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746447454630,6.9118,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746447454832,30.9049,144.69,144.6,26.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746447455026,38.44305249,144.69,144.57,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746447455226,6.9142,144.63,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447455427,24.78,144.65,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746447455933,24.78,144.65,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447456334,6.9145,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447456537,24.78,144.65,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447457037,6.9142,144.63,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447457239,24.78,144.65,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746447457432,24.78,144.65,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447457628,6.9151,144.61,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447457832,4.0309,144.64,144.58,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447458136,6.9151,144.61,144.58,31.696]
["bitfinex-derivatives","SOLF0:USTF0",1746447458334,6.9151,144.61,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447458637,6.9151,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447459538,6.9162,144.58,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447461345,6.9159,144.59,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447461843,6.9162,144.58,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447468241,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447468541,6.2501,144.59,144.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447468740,6.2501,144.59,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447468946,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447470044,6.9184,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746447470549,24.78,144.56,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447470846,24.78,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746447471048,24.78,144.56,144.48,9.62795249]
["bitfinex-derivatives","SOLF0:USTF0",1746447471237,24.78,144.56,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447471441,6.9169,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447471845,6.9173,144.56,144.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447473149,6.9177,144.55,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746447473449,6.9177,144.55,144.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447473745,6.9177,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447473948,6.9181,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447474147,31.0301,144.59,144.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447474346,6.9178,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447475443,6.9181,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447476343,6.9181,144.54,144.51,31.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746447476544,6.9181,144.54,144.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447476750,6.9178,144.55,144.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447476951,31.0301,144.59,144.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447477344,6.9179,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447479854,6.9181,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447480355,6.9181,144.54,144.51,31.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746447480651,6.9186,144.53,144.51,31.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746447480854,31.0301,144.59,144.51,31.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746447481056,31.0301,144.59,144.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447481654,6.9174,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447481850,31.0301,144.59,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447482154,6.9175,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447482356,31.0301,144.59,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447482753,7.53815249,144.57,144.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447482954,7.53815249,144.57,144.49,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746447483155,31.0301,144.59,144.49,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746447483354,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447483553,31.0301,144.59,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447483755,6.9182,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447483956,31.0301,144.59,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447484153,31.0301,144.59,144.49,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746447484352,6.9172,144.56,144.49,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746447484858,6.9172,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447485757,38.56825249,144.59,144.49,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746447486358,38.56825249,144.59,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447486658,38.56825249,144.59,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447486659,7.53815249,144.56,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447486953,6.9194,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447487160,24.78,144.55,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447487361,31.698,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447487555,24.78,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447487752,24.78,144.55,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447488562,6.9188,144.53,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447488859,24.78,144.55,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447489160,24.78,144.55,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447489460,6.9204,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447489760,24.78,144.55,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447490060,6.9198,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447490360,24.78,144.55,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447490559,6.9203,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447490755,24.78,144.55,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447491855,24.78,144.55,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447492855,6.9197,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447493057,6.9197,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447493261,6.9197,144.51,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447493760,6.9197,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746447493956,24.78,144.55,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746447494158,24.78,144.55,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447494458,24.78,144.55,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447494655,24.78,144.55,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447494960,6.9198,144.51,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447495160,24.78,144.55,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447495561,24.78,144.55,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447496062,24.78,144.55,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447496262,6.9194,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447496560,24.78,144.55,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447496755,6.9194,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447496962,24.78,144.55,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447497162,6.9195,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447498861,6.9197,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447499255,24.78,144.55,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447499562,6.9202,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447500061,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447500261,6.9198,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447500460,24.78,144.55,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447500664,2.0396,144.54,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447500957,2.0396,144.54,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447501562,6.9201,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447501765,4.1314,144.54,144.47,31.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746447501960,6.2037,144.54,144.47,31.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746447502159,7.53815249,144.53,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746447502362,7.53815249,144.53,144.44,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1746447502761,6.9203,144.5,144.44,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1746447502960,6.2037,144.54,144.44,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1746447503158,2.0396,144.54,144.45,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746447503358,24.78,144.55,144.45,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746447503866,6.9188,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447504067,24.78,144.55,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447504366,6.9185,144.54,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447504962,6.9186,144.53,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746447505263,24.78,144.55,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447505568,6.9185,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746447506864,6.9185,144.54,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746447508765,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447508964,6.9186,144.53,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447509272,6.9186,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447511573,6.9192,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447511773,24.78,144.55,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447512272,26.7683,144.55,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447513174,6.9188,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447513377,26.7683,144.55,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447513577,6.9184,144.54,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447513879,26.7683,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447514275,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447514676,6.9184,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447516272,31.6979,144.55,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447516473,31.6979,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447517271,24.78,144.55,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746447517476,6.9174,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746447517671,24.78,144.58,144.48,26.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746447518275,6.9176,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447518476,24.78,144.58,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447519482,6.9179,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447521181,6.9179,144.55,144.53,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447521780,6.9181,144.54,144.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447525186,6.9204,144.5,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447525784,6.9204,144.5,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746447526088,32.31815249,144.54,144.45,35.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746447526285,4.2387,144.53,144.45,35.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746447526484,4.2387,144.53,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746447527084,6.9208,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746447527383,4.2387,144.53,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746447527583,4.2387,144.53,144.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447527885,7.53815249,144.51,144.45,31.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746447528088,6.9214,144.48,144.45,31.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746447531887,6.9214,144.48,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746447532790,6.9214,144.48,144.45,31.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746447533287,6.9207,144.49,144.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447533478,4.2387,144.53,144.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447533989,6.9206,144.49,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746447536191,4.2387,144.53,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746447537092,7.53815249,144.52,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746447538194,7.53815249,144.52,144.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447538495,2.1012,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447538693,6.9217,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746447538994,24.78,144.5,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746447539193,6.9212,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746447539996,6.9212,144.48,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746447540298,6.9207,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447540696,31.7003,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447540895,6.9203,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447541094,24.78,144.53,144.45,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746447541298,6.9195,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746447541493,24.78,144.53,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746447541690,24.78,144.53,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447541893,24.78,144.53,144.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447542197,6.9205,144.49,144.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447542399,6.9205,144.49,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746447542700,6.92,144.51,144.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447542900,6.92,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746447543103,7.53815249,144.55,144.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447543305,6.9189,144.53,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746447543506,6.9189,144.53,144.47,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746447544805,6.9184,144.54,144.47,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746447545102,548.08,144.58,144.47,9.53865249]
["bitfinex-derivatives","SOLF0:USTF0",1746447545308,24.78,144.59,144.5,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447545508,6.917,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447546006,24.78,144.59,144.51,28.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746447546309,24.78,144.59,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447546610,7.53815249,144.53,144.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447546907,32.31815249,144.53,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746447547207,6.2399,144.52,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746447547405,6.9213,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746447548602,6.9213,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746447549412,6.9207,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746447550213,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746447550711,6.9203,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746447551008,1.9668,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447551210,24.78,144.53,144.45,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746447551711,11.67045249,144.56,144.46,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447551915,11.67045249,144.56,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746447552110,6.9179,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746447552300,11.67045249,144.56,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447552504,2.1005,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746447552700,6.9174,144.56,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447552906,6.9174,144.56,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447553106,6.9174,144.56,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447553613,24.78,144.57,144.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447554309,31.697,144.57,144.49,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447554507,6.917,144.57,144.49,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447554815,6.917,144.57,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746447555213,28.9123,144.6,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447555414,28.9123,144.6,144.52,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447555616,28.9123,144.6,144.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447555812,7.53815249,144.57,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447556011,24.78,144.56,144.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447556316,24.78,144.56,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447556517,24.78,144.56,144.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447557019,24.78,144.56,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447557423,24.78,144.56,144.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447557721,6.9189,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447558822,6.9191,144.52,144.49,31.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746447559025,24.78,144.56,144.49,31.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746447559321,24.78,144.56,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447559519,24.78,144.56,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746447560522,6.9188,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746447560717,6.9188,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447561023,24.78,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447561222,6.9185,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447561621,24.78,144.56,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447561822,24.78,144.56,144.46,32.31815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447562213,24.78,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447562722,6.9179,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447562923,6.9179,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447563121,6.9179,144.55,144.46,32.31815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447563323,31.6974,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447563725,6.9181,144.54,144.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447563927,24.78,144.56,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746447564225,24.78,144.56,144.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447564426,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447564728,24.78,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447565024,6.9188,144.53,144.5,31.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746447565226,24.78,144.56,144.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746447565427,32.31815249,144.56,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447565629,6.1426,144.55,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447566130,24.78,144.56,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447566629,6.9188,144.53,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447567125,6.9188,144.53,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447567326,6.9188,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447568325,6.9191,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746447568627,24.78,144.56,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447568829,6.9188,144.53,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746447569530,6.9188,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447569725,6.9188,144.53,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447570328,24.78,144.56,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447570529,1.9767,144.55,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447570729,3.9427,144.55,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447570930,3.9427,144.55,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447571126,6.0568,144.55,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447571431,7.53815249,144.53,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447571732,6.9209,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746447572430,6.9209,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746447573326,6.9202,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447573830,6.9202,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746447574332,24.76,144.52,144.45,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746447574528,24.76,144.52,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746447574825,24.76,144.52,144.45,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746447575025,24.76,144.52,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447575728,24.76,144.52,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746447576229,6.9212,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746447576427,6.9212,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746447578232,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746447578531,6.9208,144.49,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447578928,24.76,144.52,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447579131,6.9201,144.5,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447580034,6.9201,144.5,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746447580330,24.76,144.52,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447581034,7.53815249,144.54,144.44,33.29815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447581233,30.8168,144.55,144.45,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746447581437,24.76,144.55,144.47,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447581635,24.76,144.55,144.48,26.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746447581828,6.9179,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746447582027,6.9179,144.55,144.48,26.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746447582328,24.76,144.58,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447582527,24.76,144.58,144.48,26.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746447582723,24.76,144.58,144.5,7.53815249]
["bitfinex-derivatives","SOLF0:USTF0",1746447582934,6.9169,144.57,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746447583331,30.8825,144.61,144.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447583936,6.9162,144.59,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746447584123,30.8825,144.61,144.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447584734,6.917,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447585028,6.917,144.57,144.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447586135,6.917,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447587031,6.917,144.57,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746447587434,6.9164,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746447587633,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447587833,30.8825,144.61,144.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447588036,6.9171,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447588836,6.9171,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447589030,30.8825,144.61,144.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447589439,6.9161,144.59,144.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447589929,6.9161,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447590135,6.9154,144.6,144.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447590538,6.9154,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746447591232,6.9154,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447591842,6.9154,144.6,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746447592937,6.9159,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746447593238,6.9159,144.59,144.56,31.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746447593835,36.81859311,144.64,144.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447594439,6.9166,144.58,144.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447596141,6.9167,144.57,144.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447596331,6.9167,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447596839,6.9174,144.56,144.53,31.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746447597743,6.9169,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447599241,6.9173,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447599541,24.76,144.6,144.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447599743,24.76,144.6,144.5,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447599744,6.9179,144.55,144.5,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447600440,6.9179,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746447601044,6.9179,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447601540,6.2695,144.59,144.5,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447601747,6.2695,144.59,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447602943,6.9189,144.53,144.5,31.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746447604047,24.76,144.55,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447604048,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447604251,24.76,144.55,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447604547,6.9182,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447605547,6.9187,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447605751,24.76,144.55,144.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447605946,24.76,144.55,144.48,121.17348044]
["bitfinex-derivatives","SOLF0:USTF0",1746447606447,24.76,144.55,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447606748,6.9198,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447606945,6.9198,144.51,144.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447606946,7.54278792,144.54,144.47,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746447607144,9.57478792,144.54,144.47,31.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746447607346,9.57478792,144.54,144.44,28.886]
["bitfinex-derivatives","SOLF0:USTF0",1746447607550,4.1799,144.53,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746447607849,7.54278792,144.51,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447608147,24.76,144.51,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447608347,6.9203,144.5,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447608549,24.76,144.51,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447608738,24.76,144.51,144.44,28.872]
["bitfinex-derivatives","SOLF0:USTF0",1746447609047,31.6799,144.51,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746447609244,31.6799,144.51,144.44,28.872]
["bitfinex-derivatives","SOLF0:USTF0",1746447609444,24.76,144.51,144.44,28.872]
["bitfinex-derivatives","SOLF0:USTF0",1746447609948,6.9202,144.5,144.44,28.872]
["bitfinex-derivatives","SOLF0:USTF0",1746447610345,24.76,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746447610346,31.6797,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746447611247,24.76,144.51,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746447611549,6.9204,144.5,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746447611850,24.76,144.51,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746447612051,6.9218,144.47,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447612848,6.9218,144.47,144.44,33.6825]
["bitfinex-derivatives","SOLF0:USTF0",1746447613154,6.9212,144.48,144.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447613344,24.76,144.51,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447613752,6.9216,144.47,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447614252,6.9216,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746447614454,6.9216,144.47,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447615456,6.922,144.46,144.44,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746447616957,6.9217,144.47,144.44,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746447617259,24.76,144.51,144.44,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746447618459,24.76,144.51,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447618662,36.83125753,144.51,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447619261,6.9224,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447622459,6.9221,144.46,144.44,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746447623858,6.9221,144.46,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447624262,6.9224,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447624455,24.78,144.49,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447625360,6.9222,144.46,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447625863,6.9224,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447627559,24.78,144.49,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447628361,6.9212,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746447628663,6.9212,144.48,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447628861,6.9215,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746447629066,24.78,144.49,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447630664,6.9224,144.45,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447631061,24.78,144.49,144.44,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746447631470,24.78,144.49,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447631768,24.78,144.49,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746447632162,6.9212,144.48,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447632661,6.9212,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746447633165,6.9212,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746447633466,6.9212,144.48,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447634065,550.232,144.54,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447634268,2.032,144.54,144.44,9.54977281]
["bitfinex-derivatives","SOLF0:USTF0",1746447634467,2.032,144.54,144.45,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746447634667,6.9188,144.53,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447634969,2.032,144.54,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447635266,2.032,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447635767,6.919,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447636064,2.032,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447636266,6.9193,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447636568,6.9193,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447637674,6.9195,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447637870,2.032,144.54,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447638073,6.919,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447638275,2.032,144.54,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447639175,6.9193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447639474,6.9193,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447640675,6.9196,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447640874,6.9196,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447641675,6.9196,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746447644082,6.9196,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447645080,6.9201,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447646381,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746447646576,6.9205,144.49,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447647787,6.9222,144.46,144.44,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746447648984,6.9217,144.47,144.44,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746447649283,6.9217,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746447649482,6.9217,144.47,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447649686,6.9217,144.47,144.44,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746447649985,1.9547,144.49,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447650183,1.9547,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746447650977,1.9547,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746447651181,7.54977281,144.5,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746447651585,6.9208,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746447651779,7.54977281,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746447651981,24.76,144.51,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447652778,24.76,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447652984,24.76,144.51,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447653282,24.76,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447653682,24.76,144.51,144.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447654385,24.76,144.51,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447657986,1.9745,144.53,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447658186,24.76,144.54,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447658485,24.76,144.54,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447659183,24.76,144.54,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447659384,31.6782,144.54,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447660288,31.6782,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447660786,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447661087,24.76,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447661988,24.76,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447663190,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447663988,31.6783,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447664388,31.6783,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746447664988,6.9186,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746447666990,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447668096,6.9188,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447668292,6.9188,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447668589,24.76,144.54,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447668788,6.9175,144.56,144.47,7.54977281]
["bitfinex-derivatives","SOLF0:USTF0",1746447669291,6.9175,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447669690,6.9175,144.56,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447670290,6.9169,144.57,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447670689,24.76,144.58,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447671295,6.9175,144.56,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447671482,24.76,144.58,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447671690,582.66837281,144.61,144.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447671887,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447672895,582.66837281,144.61,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447672896,6.9154,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447673196,24.76,144.61,144.52,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1746447673395,31.675,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447673896,24.76,144.61,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447674194,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447674695,6.9159,144.59,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447674896,24.76,144.61,144.55,31.6772]
["bitfinex-derivatives","SOLF0:USTF0",1746447675197,24.76,144.61,144.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746447675394,32.30977281,144.61,144.52,28.869]
["bitfinex-derivatives","SOLF0:USTF0",1746447675595,32.30977281,144.61,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447675796,6.9174,144.56,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447675993,6.9174,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447678105,6.9174,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746447678399,6.9164,144.58,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447678997,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447679399,6.9167,144.57,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447679900,6.9167,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447680993,6.9172,144.56,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447681197,2.076,144.6,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447681589,6.9175,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746447681795,6.9175,144.56,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447682100,6.9168,144.57,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447682299,2.076,144.6,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447682599,6.9161,144.59,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447682795,2.076,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447683599,8.9916,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447683795,8.9916,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746447683995,32.30977281,144.61,144.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447684197,31.6749,144.61,144.53,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1746447684399,31.6749,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746447684794,24.76,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746447684997,2.061,144.63,144.56,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447685197,32.28977281,144.64,144.56,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447685397,6.9139,144.63,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746447686202,6.9139,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447686801,32.28977281,144.64,144.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447687006,2.1011,144.62,144.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447687197,6.9161,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746447687693,7.54977281,144.61,144.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447687899,24.74,144.6,144.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447688097,7.54977281,144.58,144.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447688297,6.9173,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447689901,6.9176,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447690102,7.54977281,144.58,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447690296,2.094,144.57,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447690497,7.54977281,144.55,144.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447690799,7.54977281,144.55,144.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447690997,6.9196,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447691402,7.54977281,144.55,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447691603,6.9193,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447692103,6.9193,144.52,144.48,128.10117108]
["bitfinex-derivatives","SOLF0:USTF0",1746447692402,6.9193,144.52,144.48,121.18047108]
["bitfinex-derivatives","SOLF0:USTF0",1746447693303,6.9193,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447694304,6.9199,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746447694605,6.9199,144.51,144.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447695004,6.9199,144.51,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447695505,6.9199,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447695898,6.9193,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746447696096,24.74,144.52,144.44,574.56]
["bitfinex-derivatives","SOLF0:USTF0",1746447696701,6.9202,144.5,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746447697501,24.74,144.52,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447698407,24.74,144.52,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746447698908,24.74,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746447699608,24.74,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746447699909,2.1095,144.54,144.44,34.28977281]
["bitfinex-derivatives","SOLF0:USTF0",1746447700106,2.1095,144.54,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746447700305,7.54977281,144.52,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447700507,6.9208,144.49,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447700707,26.8843,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746447700898,26.8843,144.51,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447701103,6.921,144.49,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447701304,6.921,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746447701609,6.921,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746447702110,6.9207,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746447702714,26.8843,144.51,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447702906,24.74,144.51,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447703311,31.6597,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746447704012,31.6597,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746447704415,24.74,144.51,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447704612,28.8552,144.54,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447704802,28.8552,144.54,144.45,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746447705002,28.8552,144.54,144.46,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746447705316,6.9188,144.53,144.46,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746447705913,6.9192,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746447706114,28.8552,144.54,144.46,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746447706314,28.8552,144.54,144.45,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746447706509,6.9198,144.51,144.45,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746447707008,28.8552,144.54,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746447707207,40.93168377,144.54,144.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447708213,40.93168377,144.54,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746447709206,6.9212,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746447709612,24.74,144.49,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746447710714,6.9211,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746447710916,24.74,144.49,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746447711612,6.9211,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746447711916,24.74,144.49,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746447712119,24.74,144.49,144.44,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746447712814,24.74,144.49,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746447713014,24.74,144.49,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447713211,24.74,144.52,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447713412,6.9197,144.51,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447713608,24.74,144.52,144.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447713810,24.74,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746447714117,24.74,144.52,144.45,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1746447714316,2.0057,144.54,144.45,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1746447714918,6.9191,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746447715116,2.0057,144.54,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746447715417,6.9195,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746447715921,6.9195,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746447716219,6.9195,144.52,144.45,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1746447716518,2.0057,144.54,144.45,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1746447716718,2.0057,144.54,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746447716921,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746447717219,6.9203,144.5,144.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447718219,6.9203,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746447720115,6.9198,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746447720320,24.74,144.53,144.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447720521,6.9191,144.52,144.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447720822,24.74,144.53,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746447721021,24.74,144.53,144.46,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746447721317,24.74,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447722223,24.74,144.53,144.46,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746447723021,6.9198,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746447723219,24.74,144.53,144.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447723523,24.74,144.53,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447724319,6.9194,144.52,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447724822,6.9194,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746447725014,31.6589,144.53,144.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447725421,6.9189,144.53,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746447726323,6.9183,144.54,144.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447727122,24.74,144.56,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746447727419,24.74,144.56,144.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447727619,24.74,144.56,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447728123,6.9194,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447728321,24.74,144.56,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746447728622,24.74,144.56,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447729419,6.9193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746447729822,24.74,144.56,144.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447730125,574.8039,144.59,144.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447730320,6.9176,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447730520,574.8039,144.59,144.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746447730722,574.8039,144.59,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447730924,6.9183,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746447731221,6.9183,144.54,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447731522,574.8039,144.59,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447732027,6.918,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746447732324,6.918,144.55,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447732624,574.8039,144.59,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447732824,6.9175,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447733824,6.9177,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746447734124,6.9177,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746447736125,6.9177,144.55,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746447736627,6.9183,144.54,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447737529,6.9188,144.53,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447738022,6.9188,144.53,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746447738220,6.9183,144.54,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447738729,7.54099752,144.58,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447738928,574.8039,144.59,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447739422,6.9172,144.56,144.48,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746447740229,6.9172,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746447741424,24.74,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447741628,24.74,144.59,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447741930,359.0,144.6,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447742428,6.916,144.59,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447742823,359.0,144.6,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447743018,365.9154,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746447743222,359.0,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746447743528,6.9159,144.59,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746447743928,359.0,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746447745327,359.0,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746447745926,32.26099752,144.62,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746447746431,6.9156,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746447746631,32.26099752,144.62,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447747032,6.9155,144.6,144.53,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746447747330,6.9155,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447748432,6.9157,144.59,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447749038,6.9168,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447749333,32.26099752,144.62,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447749631,6.9164,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746447751034,6.9164,144.58,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746447751221,6.9168,144.57,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746447752027,32.26099752,144.62,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746447752532,32.26099752,144.62,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447752728,6.9166,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447753433,6.9167,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447755030,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447755835,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447756035,6.9164,144.58,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447756439,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746447757043,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447758348,6.9155,144.6,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447758740,32.26099752,144.62,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447759045,6.9158,144.59,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746447759239,32.26099752,144.62,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447759643,6.9159,144.59,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447762140,6.9159,144.59,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746447763645,6.9159,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447764943,6.9159,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746447767738,32.26099752,144.62,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447768253,32.26099752,144.62,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746447768547,32.26099752,144.62,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447768844,6.9165,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447769050,7.54099752,144.59,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447769248,24.72,144.58,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447769548,6.9174,144.56,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447769844,24.72,144.58,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447770052,6.9169,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746447770246,24.72,144.58,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447770750,6.9169,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447771748,31.6364,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746447772746,24.72,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447773254,24.72,144.58,144.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447774057,24.72,144.61,144.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746447774248,24.72,144.61,144.53,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746447774451,6.9152,144.6,144.53,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746447774648,24.72,144.61,144.53,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746447774844,24.72,144.61,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746447776664,31.6348,144.61,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746447776865,31.6348,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447777068,24.72,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447777766,31.635,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447777958,24.7,144.64,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746447778265,6.915,144.61,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447778562,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447778760,6.915,144.61,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447779763,6.9152,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447780665,24.7,144.64,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447782161,6.9153,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746447782666,24.7,144.64,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447783070,24.7,144.64,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746447783267,24.7,144.64,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447783573,24.7,144.64,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746447783869,24.7,144.64,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447784064,24.7,144.64,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746447784368,6.9158,144.59,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447784763,24.7,144.64,144.56,31.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746447784969,7.54099752,144.62,144.53,26.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746447785266,7.54099752,144.62,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746447785469,7.54099752,144.62,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447785969,6.9166,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447786568,6.9166,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746447786867,6.9166,144.58,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447787263,6.9166,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447787867,6.9166,144.58,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447788167,6.9168,144.57,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447788368,6.9168,144.57,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746447788567,6.9165,144.58,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447788969,6.9165,144.58,144.55,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746447789270,6.9165,144.58,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447790369,6.9165,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447793371,24.7,144.6,144.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447793566,24.7,144.6,144.53,26.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746447793876,31.6155,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746447794973,24.7,144.6,144.53,26.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746447795371,6.9162,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746447795675,24.7,144.6,144.53,26.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746447796077,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746447796277,6.916,144.59,144.53,26.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746447796578,6.916,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746447797076,24.7,144.6,144.53,26.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746447797279,6.9148,144.61,144.53,28.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746447798175,6.9148,144.61,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447799289,6.9148,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447801083,6.9145,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447801581,2.0164,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447801785,6.9148,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447802376,6.9145,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447802880,6.9148,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746447803575,547.8,144.7,144.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447803772,32.25109819,144.69,144.58,32.24099752]
["bitfinex-derivatives","SOLF0:USTF0",1746447804077,6.9131,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746447804777,31.0473,144.69,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447805384,6.9132,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447805581,31.0473,144.69,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447805884,6.9137,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447806084,6.9137,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746447806684,6.9137,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447806889,6.9139,144.63,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447808785,6.9143,144.62,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447809282,7.54099752,144.67,144.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447809484,24.7,144.65,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447810286,24.7,144.65,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746447810486,24.7,144.65,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447810684,2.034,144.64,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447810984,13.823,144.68,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447811181,24.68,144.67,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447811488,6.9141,144.63,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746447812089,6.9135,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746447812491,6.9135,144.64,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746447812690,6.9135,144.64,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746447813290,6.9135,144.64,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746447814398,24.68,144.67,144.57,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447814995,6.9142,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746447815396,24.68,144.67,144.57,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447815596,24.68,144.67,144.58,7.54099752]
["bitfinex-derivatives","SOLF0:USTF0",1746447815796,24.68,144.67,144.58,11.60629752]
["bitfinex-derivatives","SOLF0:USTF0",1746447816195,6.9126,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746447819500,24.68,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746447820391,31.5919,144.67,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746447821000,24.68,144.67,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746447821397,4.1785,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746447821595,6.9115,144.68,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746447823103,6.9121,144.67,144.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447823702,6.9117,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746447824803,6.912,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746447826202,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746447827202,6.9116,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746447827703,6.9116,144.68,144.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447828002,6.9119,144.67,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746447831811,6.9117,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746447832409,6.9119,144.67,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746447832912,574.514,144.7,144.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447832913,24.68,144.7,144.61,32.22099752]
["bitfinex-derivatives","SOLF0:USTF0",1746447833098,24.68,144.7,144.62,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746447833402,31.5907,144.7,144.62,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746447833606,31.5907,144.7,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746447833909,31.5907,144.7,144.63,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1746447834511,31.5907,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746447835209,24.68,144.7,144.63,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1746447835409,6.9102,144.71,144.63,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1746447835610,6.9102,144.71,144.63,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746447835910,6.9108,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447837313,6.9108,144.7,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746447837813,6.9108,144.7,144.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447838113,6.9108,144.7,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746447838811,6.9108,144.7,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746447839812,6.9108,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447840113,6.9108,144.7,144.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447840314,6.9102,144.71,144.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447840814,6.9105,144.7,144.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447841014,6.9105,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746447841209,24.68,144.73,144.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447841418,6.9099,144.72,144.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447841619,24.68,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447842814,6.9098,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746447843218,24.68,144.73,144.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746447843720,6.9097,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447844821,6.9101,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447847122,6.9098,144.72,144.7,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746447848121,4.8142163,144.74,144.68,4.8142163]
["bitfinex-derivatives","SOLF0:USTF0",1746447848326,29.4742163,144.76,144.7,4.8142163]
["bitfinex-derivatives","SOLF0:USTF0",1746447848925,6.9088,144.74,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746447850431,6.909,144.73,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746447851130,6.9088,144.74,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746447853726,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746447854222,24.66,144.76,144.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447854427,32.18023459,144.76,144.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447855032,6.9099,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447855528,6.91,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447857431,6.9097,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447857625,32.18023459,144.76,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447857930,6.9103,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447859433,6.9097,144.72,144.7,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746447859837,32.18023459,144.76,144.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447860132,6.91,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447861335,6.91,144.71,144.7,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746447862233,6.9098,144.72,144.7,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746447864336,6.9103,144.71,144.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447864636,32.18023459,144.76,144.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746447865037,6.9095,144.72,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746447865539,32.18023459,144.76,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746447866039,6.9097,144.72,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746447875349,6.91,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447875548,4.81448712,144.73,144.66,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447875946,6.91,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447876145,4.81448712,144.73,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447876547,6.9105,144.7,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447876747,4.81448712,144.73,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447877149,6.9106,144.7,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447880850,11.72468712,144.71,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746447881346,11.72468712,144.71,144.65,29.47448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447883155,11.72468712,144.71,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746447883950,11.72468712,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447884450,11.72468712,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746447886054,11.72468712,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447886252,6.9106,144.7,144.65,29.47448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447886952,6.911,144.69,144.65,29.47448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447887750,6.911,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746447890452,6.911,144.69,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447894456,6.9107,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447895057,6.911,144.69,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447896156,6.911,144.69,144.67,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447896558,6.911,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447898249,11.72548712,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447900661,11.72548712,144.69,144.67,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447900862,4.81448712,144.69,144.67,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447901659,11.72548712,144.69,144.67,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746447902457,548.54313229,144.77,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746447902658,571.98,144.77,144.69,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447902863,4.81448712,144.76,144.69,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447903063,4.81448712,144.74,144.69,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447903266,4.81448712,144.74,144.67,5.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447903564,6.9093,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746447904064,6.9098,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746447904962,6.9098,144.72,144.67,5.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447905365,4.81448712,144.74,144.67,5.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447905564,4.81448712,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447905767,29.45448712,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447906059,6.9104,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447906263,29.45448712,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447906466,6.9104,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447906768,29.45448712,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447907268,6.9101,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447907565,29.45448712,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746447908769,6.9109,144.7,144.67,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746447909065,6.9109,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447909261,6.9109,144.7,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746447909566,6.9109,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746447910168,6.9109,144.7,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746447910568,6.9104,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746447912368,4.81448712,144.74,144.67,5.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447912867,11.72308712,144.74,144.67,5.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447913067,6.9086,144.74,144.69,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447913267,24.64,144.76,144.71,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447913470,1.20277883,144.83,144.74,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447913768,4.81448712,144.81,144.74,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447913968,6.9064,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746447914164,29.45448712,144.79,144.74,4.81448712]
["bitfinex-derivatives","SOLF0:USTF0",1746447914367,29.45448712,144.79,144.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746447914668,6.9074,144.77,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746447915268,6.9068,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746447915668,29.45448712,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746447915869,24.64,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746447916066,6.9073,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746447918066,6.9073,144.77,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746447918464,6.9073,144.77,144.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746447918669,6.9073,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746447919271,6.9076,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746447919569,24.64,144.79,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746447919870,6.9076,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746447920673,6.9076,144.76,144.73,31.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746447920968,6.9076,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746447921872,6.9083,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746447922072,24.64,144.79,144.7,32.15684966]
["bitfinex-derivatives","SOLF0:USTF0",1746447922268,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746447924475,6.9078,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746447926774,6.9073,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746447927175,24.64,144.79,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746447927375,6.9076,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746447927577,24.64,144.79,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746447927775,6.9075,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746447929078,24.64,144.79,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746447929377,24.64,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746447929778,6.9074,144.77,144.7,32.15684966]
["bitfinex-derivatives","SOLF0:USTF0",1746447929980,6.9074,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746447931082,24.64,144.79,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746447931475,6.9076,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746447931675,24.64,144.79,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746447931881,6.9076,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746447932081,24.64,144.79,144.7,32.15684966]
["bitfinex-derivatives","SOLF0:USTF0",1746447932983,6.9071,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746447933194,6.9071,144.78,144.7,32.15684966]
["bitfinex-derivatives","SOLF0:USTF0",1746447933487,6.9071,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746447934483,6.9071,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746447934994,6.9071,144.78,144.7,32.15684966]
["bitfinex-derivatives","SOLF0:USTF0",1746447934995,6.9071,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746447935297,6.9071,144.78,144.7,32.15684966]
["bitfinex-derivatives","SOLF0:USTF0",1746447935596,6.9071,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746447935996,6.9071,144.78,144.7,32.15684966]
["bitfinex-derivatives","SOLF0:USTF0",1746447936194,6.9071,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746447938399,6.9071,144.77,144.75,11.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1746447938697,24.64,144.79,144.75,11.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1746447939094,6.9069,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746447940990,24.64,144.79,144.75,11.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1746447940991,6.9071,144.77,144.75,11.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1746447945001,6.9067,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746447953001,6.9071,144.77,144.75,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447954196,6.9071,144.77,144.75,11.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1746447954402,6.9069,144.78,144.75,11.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1746447955200,6.9072,144.77,144.75,11.71763112]
["bitfinex-derivatives","SOLF0:USTF0",1746447955905,6.9068,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746447961702,4.80983112,144.81,144.75,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447961906,2.0115,144.82,144.77,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447962099,4.80983112,144.83,144.77,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447962100,29.40983112,144.83,144.77,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447962299,6.905,144.82,144.77,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447962806,29.40983112,144.83,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746447963301,1.20213483,144.9,144.79,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447963498,29.40983112,144.89,144.83,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447964101,24.6,144.89,144.85,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447964302,24.6,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746447964303,6.9017,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746447964501,24.6,144.92,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746447964700,24.6,144.92,144.87,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447964901,6.9008,144.91,144.88,6.86727698]
["bitfinex-derivatives","SOLF0:USTF0",1746447965105,6.9008,144.91,144.89,6.8674379]
["bitfinex-derivatives","SOLF0:USTF0",1746447965304,29.40983112,144.92,144.85,4.80983112]
["bitfinex-derivatives","SOLF0:USTF0",1746447965508,6.9012,144.9,144.86,13.77321336]
["bitfinex-derivatives","SOLF0:USTF0",1746447965711,24.6,144.92,144.87,6.87061336]
["bitfinex-derivatives","SOLF0:USTF0",1746447965908,6.903,144.86,144.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746447966104,32.10607235,144.92,144.84,6.8646747]
["bitfinex-derivatives","SOLF0:USTF0",1746447966303,24.58,144.91,144.85,6.8646747]
["bitfinex-derivatives","SOLF0:USTF0",1746447966507,6.9036,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746447966707,24.58,144.87,144.82,6.86022041]
["bitfinex-derivatives","SOLF0:USTF0",1746447967006,6.9038,144.84,144.83,6.86022041]
["bitfinex-derivatives","SOLF0:USTF0",1746447967407,24.58,144.86,144.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746447967608,6.9057,144.8,144.79,6.86008787]
["bitfinex-derivatives","SOLF0:USTF0",1746447971913,6.9057,144.8,144.79,6.85574431]
["bitfinex-derivatives","SOLF0:USTF0",1746447972725,31.4849,144.82,144.79,13.76164431]
["bitfinex-derivatives","SOLF0:USTF0",1746447973014,6.9049,144.82,144.8,6.85574431]
["bitfinex-derivatives","SOLF0:USTF0",1746447973213,6.9049,144.82,144.81,6.85574431]
["bitfinex-derivatives","SOLF0:USTF0",1746447974212,31.4843,144.83,144.81,6.85574431]
["bitfinex-derivatives","SOLF0:USTF0",1746447974412,31.4843,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746447974613,31.4843,144.83,144.81,6.8605462]
["bitfinex-derivatives","SOLF0:USTF0",1746447974809,31.4843,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746447975011,31.4843,144.83,144.81,6.85995209]
["bitfinex-derivatives","SOLF0:USTF0",1746447975307,31.4843,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746447975509,31.4843,144.83,144.81,6.85915462]
["bitfinex-derivatives","SOLF0:USTF0",1746447975710,31.4843,144.83,144.82,6.85822647]
["bitfinex-derivatives","SOLF0:USTF0",1746447976212,24.58,144.83,144.82,6.85822647]
["bitfinex-derivatives","SOLF0:USTF0",1746447976410,6.2294,144.85,144.82,6.85822647]
["bitfinex-derivatives","SOLF0:USTF0",1746447976610,6.2294,144.85,144.83,6.85822647]
["bitfinex-derivatives","SOLF0:USTF0",1746447976809,24.58,144.86,144.77,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746447977013,24.58,144.86,144.78,6.85441951]
["bitfinex-derivatives","SOLF0:USTF0",1746447977216,31.4831,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746447977413,31.4831,144.86,144.84,6.85441951]
["bitfinex-derivatives","SOLF0:USTF0",1746447977716,24.58,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746447977916,24.58,144.86,144.84,6.85517989]
["bitfinex-derivatives","SOLF0:USTF0",1746447978112,24.58,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746447978320,24.58,144.86,144.84,6.85485514]
["bitfinex-derivatives","SOLF0:USTF0",1746447978618,6.9033,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746447978807,6.9033,144.85,144.83,6.85399309]
["bitfinex-derivatives","SOLF0:USTF0",1746447979006,6.9033,144.85,144.84,6.85399309]
["bitfinex-derivatives","SOLF0:USTF0",1746447980218,6.9033,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746447980415,31.483,144.86,144.84,6.85233375]
["bitfinex-derivatives","SOLF0:USTF0",1746447980714,31.483,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746447980914,31.483,144.86,144.84,6.85156506]
["bitfinex-derivatives","SOLF0:USTF0",1746447981218,31.483,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746447982418,24.58,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746447984519,31.4829,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746447984721,31.4829,144.86,144.84,6.84205404]
["bitfinex-derivatives","SOLF0:USTF0",1746447984923,31.4829,144.86,144.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746447985115,31.4829,144.86,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746447985622,31.4829,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746447986622,31.4829,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746447986823,31.4829,144.86,144.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746447987023,31.4829,144.86,144.8,6.84134351]
["bitfinex-derivatives","SOLF0:USTF0",1746447987222,31.4829,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746447987423,2.0166,144.89,144.84,6.83659628]
["bitfinex-derivatives","SOLF0:USTF0",1746447987624,24.58,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746447987919,24.58,144.89,144.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746447988122,24.58,144.89,144.84,6.83324403]
["bitfinex-derivatives","SOLF0:USTF0",1746447988319,24.58,144.89,144.85,6.83324403]
["bitfinex-derivatives","SOLF0:USTF0",1746447988520,24.58,144.89,144.86,6.83324403]
["bitfinex-derivatives","SOLF0:USTF0",1746447988720,24.58,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746447989227,24.58,144.89,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746447989428,28.7749,144.92,144.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746447989729,35.6749,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746447990117,35.6749,144.92,144.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746447990323,28.7749,144.92,144.84,6.83297194]
["bitfinex-derivatives","SOLF0:USTF0",1746447990625,28.7749,144.92,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746447992723,26.6598,144.92,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746447993833,24.58,144.92,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746447995632,24.58,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746447996523,24.58,144.92,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746447998231,31.48,144.92,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746447998532,31.48,144.92,144.84,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746447998732,31.48,144.92,144.85,6.80896226]
["bitfinex-derivatives","SOLF0:USTF0",1746447998931,31.48,144.92,144.84,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746447999133,31.48,144.92,144.85,6.80896226]
["bitfinex-derivatives","SOLF0:USTF0",1746447999333,31.48,144.92,144.86,6.80896226]
["bitfinex-derivatives","SOLF0:USTF0",1746447999527,31.48,144.92,144.87,6.80896226]
["bitfinex-derivatives","SOLF0:USTF0",1746447999724,31.48,144.92,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746447999924,24.58,144.92,144.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746448000130,4.1299,144.91,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746448000330,11.63597235,144.91,144.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746448000531,6.9014,144.89,144.84,6.81510732]
["bitfinex-derivatives","SOLF0:USTF0",1746448000731,11.63597235,144.91,144.85,6.81510732]
["bitfinex-derivatives","SOLF0:USTF0",1746448000927,11.63597235,144.91,144.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746448001131,6.9018,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746448001326,11.63597235,144.91,144.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746448001532,11.63597235,144.91,144.84,6.81757523]
["bitfinex-derivatives","SOLF0:USTF0",1746448001832,11.63597235,144.91,144.85,13.72047523]
["bitfinex-derivatives","SOLF0:USTF0",1746448002034,11.63597235,144.91,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746448002334,6.9021,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746448004332,6.9024,144.87,144.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746448004533,6.9024,144.87,144.84,6.82798841]
["bitfinex-derivatives","SOLF0:USTF0",1746448004735,6.9024,144.87,144.85,6.82798841]
["bitfinex-derivatives","SOLF0:USTF0",1746448005034,6.9024,144.87,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746448005239,6.9024,144.87,144.85,6.82877849]
["bitfinex-derivatives","SOLF0:USTF0",1746448005438,6.9024,144.87,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746448005639,6.9024,144.87,144.85,6.8293885]
["bitfinex-derivatives","SOLF0:USTF0",1746448005936,6.9024,144.87,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746448006731,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448006935,6.9024,144.87,144.85,6.83166117]
["bitfinex-derivatives","SOLF0:USTF0",1746448007237,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448007437,6.9024,144.87,144.85,6.83143996]
["bitfinex-derivatives","SOLF0:USTF0",1746448007731,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448007934,6.9024,144.87,144.85,6.83178662]
["bitfinex-derivatives","SOLF0:USTF0",1746448008135,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448008335,6.9024,144.87,144.85,6.82674383]
["bitfinex-derivatives","SOLF0:USTF0",1746448008538,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448008739,6.9024,144.87,144.85,6.82781395]
["bitfinex-derivatives","SOLF0:USTF0",1746448008936,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448009135,6.9024,144.87,144.85,6.82773803]
["bitfinex-derivatives","SOLF0:USTF0",1746448009338,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448009540,6.9024,144.87,144.85,6.82859082]
["bitfinex-derivatives","SOLF0:USTF0",1746448009737,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448009937,6.9024,144.87,144.85,6.82848624]
["bitfinex-derivatives","SOLF0:USTF0",1746448010231,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448010435,6.9024,144.87,144.85,6.82030678]
["bitfinex-derivatives","SOLF0:USTF0",1746448010636,6.9031,144.86,144.83,31.484]
["bitfinex-derivatives","SOLF0:USTF0",1746448010832,6.9031,144.86,144.84,6.82034164]
["bitfinex-derivatives","SOLF0:USTF0",1746448011032,6.9031,144.86,144.85,6.82106667]
["bitfinex-derivatives","SOLF0:USTF0",1746448011643,6.9038,144.84,144.8,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746448011844,6.9038,144.84,144.81,6.82131928]
["bitfinex-derivatives","SOLF0:USTF0",1746448012049,6.9038,144.84,144.82,6.82131928]
["bitfinex-derivatives","SOLF0:USTF0",1746448012346,24.56,144.88,144.83,6.82131928]
["bitfinex-derivatives","SOLF0:USTF0",1746448012645,24.56,144.88,144.84,6.82051762]
["bitfinex-derivatives","SOLF0:USTF0",1746448012845,24.56,144.88,144.8,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746448013150,24.56,144.88,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746448013338,6.903,144.86,144.84,6.82051764]
["bitfinex-derivatives","SOLF0:USTF0",1746448013534,6.903,144.86,144.85,6.82051764]
["bitfinex-derivatives","SOLF0:USTF0",1746448015638,24.56,144.88,144.85,6.82051764]
["bitfinex-derivatives","SOLF0:USTF0",1746448015846,24.56,144.88,144.86,6.82051764]
["bitfinex-derivatives","SOLF0:USTF0",1746448016045,24.56,144.88,144.8,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746448016245,24.56,144.88,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746448016744,6.9009,144.9,144.81,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746448016940,24.56,144.91,144.82,6.82506279]
["bitfinex-derivatives","SOLF0:USTF0",1746448017140,24.56,144.91,144.83,10.91906279]
["bitfinex-derivatives","SOLF0:USTF0",1746448017339,31.4608,144.91,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746448018847,6.901,144.9,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746448019440,6.9014,144.89,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746448019747,6.9014,144.89,144.88,6.83086905]
["bitfinex-derivatives","SOLF0:USTF0",1746448019941,6.9017,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746448020141,6.9017,144.89,144.87,6.83196592]
["bitfinex-derivatives","SOLF0:USTF0",1746448020340,6.9017,144.89,144.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746448020541,6.9012,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746448020747,6.9012,144.9,144.88,6.83338772]
["bitfinex-derivatives","SOLF0:USTF0",1746448020945,24.56,144.91,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746448021144,24.56,144.91,144.88,6.83525849]
["bitfinex-derivatives","SOLF0:USTF0",1746448021345,6.901,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746448021544,24.56,144.91,144.88,6.83717312]
["bitfinex-derivatives","SOLF0:USTF0",1746448021742,24.56,144.91,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746448021944,24.56,144.91,144.88,6.84336015]
["bitfinex-derivatives","SOLF0:USTF0",1746448022144,24.56,144.91,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746448022345,24.56,144.91,144.88,6.84379771]
["bitfinex-derivatives","SOLF0:USTF0",1746448022544,6.9013,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746448022744,24.56,144.91,144.88,6.84196117]
["bitfinex-derivatives","SOLF0:USTF0",1746448023043,24.56,144.91,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746448023244,6.9012,144.9,144.88,13.74466936]
["bitfinex-derivatives","SOLF0:USTF0",1746448023445,24.56,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746448023739,6.901,144.9,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746448024946,24.56,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448025143,24.56,144.91,144.86,6.84324608]
["bitfinex-derivatives","SOLF0:USTF0",1746448025445,31.4606,144.91,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746448025836,24.56,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448026038,6.9017,144.89,144.86,6.84417963]
["bitfinex-derivatives","SOLF0:USTF0",1746448026234,6.9017,144.89,144.87,6.84417963]
["bitfinex-derivatives","SOLF0:USTF0",1746448026437,6.9017,144.89,144.88,6.84417963]
["bitfinex-derivatives","SOLF0:USTF0",1746448028546,6.9011,144.9,144.88,13.74597963]
["bitfinex-derivatives","SOLF0:USTF0",1746448028746,6.9011,144.9,144.89,6.84417963]
["bitfinex-derivatives","SOLF0:USTF0",1746448028946,24.56,144.91,144.89,6.84417963]
["bitfinex-derivatives","SOLF0:USTF0",1746448029142,24.56,144.91,144.9,6.84417963]
["bitfinex-derivatives","SOLF0:USTF0",1746448031046,31.4604,144.91,144.9,6.84417963]
["bitfinex-derivatives","SOLF0:USTF0",1746448032445,31.4604,144.91,144.9,6.848865]
["bitfinex-derivatives","SOLF0:USTF0",1746448032942,36.23167235,144.94,144.9,6.848865]
["bitfinex-derivatives","SOLF0:USTF0",1746448033142,36.23167235,144.94,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448033344,6.9005,144.91,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448033544,6.9005,144.91,144.9,6.84947412]
["bitfinex-derivatives","SOLF0:USTF0",1746448034147,6.9002,144.92,144.9,6.84944818]
["bitfinex-derivatives","SOLF0:USTF0",1746448034347,6.9002,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448034549,6.9002,144.92,144.9,6.85206337]
["bitfinex-derivatives","SOLF0:USTF0",1746448034743,6.9005,144.91,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448034941,6.9005,144.91,144.9,6.85227566]
["bitfinex-derivatives","SOLF0:USTF0",1746448035142,36.23167235,144.94,144.9,6.85227566]
["bitfinex-derivatives","SOLF0:USTF0",1746448035442,36.23167235,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448035747,6.9002,144.92,144.9,6.85413116]
["bitfinex-derivatives","SOLF0:USTF0",1746448036044,6.9002,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448036237,6.9002,144.92,144.9,6.85439349]
["bitfinex-derivatives","SOLF0:USTF0",1746448036439,6.9002,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448036738,6.9002,144.92,144.9,6.85760589]
["bitfinex-derivatives","SOLF0:USTF0",1746448036935,36.23167235,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448036936,6.9004,144.91,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448037140,6.9004,144.91,144.9,6.857711]
["bitfinex-derivatives","SOLF0:USTF0",1746448037642,6.9001,144.92,144.9,6.857711]
["bitfinex-derivatives","SOLF0:USTF0",1746448037846,6.9001,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448038049,6.9001,144.92,144.9,6.85717356]
["bitfinex-derivatives","SOLF0:USTF0",1746448038346,36.23167235,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448038547,36.23167235,144.94,144.9,6.85732416]
["bitfinex-derivatives","SOLF0:USTF0",1746448038744,36.23167235,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448038944,6.9008,144.91,144.9,6.8568583]
["bitfinex-derivatives","SOLF0:USTF0",1746448039241,6.9008,144.91,144.9,6.85680452]
["bitfinex-derivatives","SOLF0:USTF0",1746448042849,36.23167235,144.94,144.9,6.85680452]
["bitfinex-derivatives","SOLF0:USTF0",1746448043049,28.7256,144.94,144.91,6.85680452]
["bitfinex-derivatives","SOLF0:USTF0",1746448043250,28.7256,144.94,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448043443,6.9003,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746448043639,28.7256,144.94,144.9,6.84929182]
["bitfinex-derivatives","SOLF0:USTF0",1746448043850,6.9,144.92,144.91,6.84929182]
["bitfinex-derivatives","SOLF0:USTF0",1746448049450,6.9,144.92,144.91,6.85422777]
["bitfinex-derivatives","SOLF0:USTF0",1746448050256,6.9011,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448050547,6.9011,144.9,144.86,6.85648886]
["bitfinex-derivatives","SOLF0:USTF0",1746448050851,6.9011,144.9,144.87,6.85648886]
["bitfinex-derivatives","SOLF0:USTF0",1746448051052,6.9007,144.91,144.88,6.85648886]
["bitfinex-derivatives","SOLF0:USTF0",1746448051255,6.9007,144.91,144.89,6.85104846]
["bitfinex-derivatives","SOLF0:USTF0",1746448051453,6.9007,144.91,144.9,6.85104846]
["bitfinex-derivatives","SOLF0:USTF0",1746448053456,6.9002,144.92,144.9,6.85104846]
["bitfinex-derivatives","SOLF0:USTF0",1746448053650,6.9002,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448053850,6.9002,144.92,144.9,6.84920108]
["bitfinex-derivatives","SOLF0:USTF0",1746448054050,6.9002,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448054249,6.9002,144.92,144.9,6.84919282]
["bitfinex-derivatives","SOLF0:USTF0",1746448054445,6.9002,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448054656,28.7256,144.94,144.9,6.84930781]
["bitfinex-derivatives","SOLF0:USTF0",1746448054856,28.7256,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448055058,28.7256,144.94,144.9,6.84969656]
["bitfinex-derivatives","SOLF0:USTF0",1746448055261,6.9003,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448055454,6.9003,144.92,144.9,6.84997061]
["bitfinex-derivatives","SOLF0:USTF0",1746448055653,6.9003,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746448055857,6.9003,144.92,144.9,6.8502307]
["bitfinex-derivatives","SOLF0:USTF0",1746448056059,28.7256,144.94,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448056256,7.50607235,144.93,144.86,6.85115562]
["bitfinex-derivatives","SOLF0:USTF0",1746448056455,7.50607235,144.93,144.87,6.85115562]
["bitfinex-derivatives","SOLF0:USTF0",1746448056657,6.9013,144.9,144.88,6.85115562]
["bitfinex-derivatives","SOLF0:USTF0",1746448056857,7.50607235,144.93,144.89,6.85115562]
["bitfinex-derivatives","SOLF0:USTF0",1746448057059,7.50607235,144.93,144.9,6.85356659]
["bitfinex-derivatives","SOLF0:USTF0",1746448057357,7.50607235,144.93,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746448057550,7.50607235,144.93,144.88,6.85406715]
["bitfinex-derivatives","SOLF0:USTF0",1746448057748,6.9013,144.9,144.89,6.85406715]
["bitfinex-derivatives","SOLF0:USTF0",1746448060959,6.9007,144.91,144.89,6.85931343]
["bitfinex-derivatives","SOLF0:USTF0",1746448061159,6.9007,144.91,144.9,6.85931343]
["bitfinex-derivatives","SOLF0:USTF0",1746448062559,6.9004,144.91,144.9,6.85931343]
["bitfinex-derivatives","SOLF0:USTF0",1746448064760,6.9004,144.91,144.9,6.87462032]
["bitfinex-derivatives","SOLF0:USTF0",1746448066063,6.9004,144.91,144.9,6.87600272]
["bitfinex-derivatives","SOLF0:USTF0",1746448066554,6.9004,144.91,144.9,6.87647824]
["bitfinex-derivatives","SOLF0:USTF0",1746448069862,11.7035739,144.91,144.9,6.87647824]
["bitfinex-derivatives","SOLF0:USTF0",1746448071667,4.8031739,144.91,144.9,6.88213172]
["bitfinex-derivatives","SOLF0:USTF0",1746448071961,32.04615153,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448072161,7.50615153,144.89,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448072360,24.54,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448072662,6.9028,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448073366,6.9028,144.86,144.85,3.6963983]
["bitfinex-derivatives","SOLF0:USTF0",1746448076762,6.9028,144.86,144.85,3.70061654]
["bitfinex-derivatives","SOLF0:USTF0",1746448080364,6.9026,144.87,144.85,3.70061654]
["bitfinex-derivatives","SOLF0:USTF0",1746448080563,6.9026,144.87,144.86,2.70061654]
["bitfinex-derivatives","SOLF0:USTF0",1746448081368,6.9026,144.87,144.86,2.69898688]
["bitfinex-derivatives","SOLF0:USTF0",1746448082669,6.9026,144.87,144.86,2.69813518]
["bitfinex-derivatives","SOLF0:USTF0",1746448082870,24.54,144.88,144.86,2.69813518]
["bitfinex-derivatives","SOLF0:USTF0",1746448082871,31.4421,144.88,144.86,2.69813518]
["bitfinex-derivatives","SOLF0:USTF0",1746448083170,31.4421,144.88,144.87,2.69813518]
["bitfinex-derivatives","SOLF0:USTF0",1746448084567,24.54,144.88,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448084871,24.54,144.88,144.86,2.69849131]
["bitfinex-derivatives","SOLF0:USTF0",1746448085073,24.54,144.88,144.87,2.69849131]
["bitfinex-derivatives","SOLF0:USTF0",1746448085272,31.4421,144.88,144.87,2.69849131]
["bitfinex-derivatives","SOLF0:USTF0",1746448087673,6.9021,144.88,144.87,2.69849131]
["bitfinex-derivatives","SOLF0:USTF0",1746448087870,31.4221,144.88,144.87,2.69849131]
["bitfinex-derivatives","SOLF0:USTF0",1746448088071,31.4221,144.88,144.87,2.69822936]
["bitfinex-derivatives","SOLF0:USTF0",1746448089772,6.9028,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448089973,6.9028,144.86,144.85,3.69713908]
["bitfinex-derivatives","SOLF0:USTF0",1746448090775,6.9028,144.87,144.85,3.69713908]
["bitfinex-derivatives","SOLF0:USTF0",1746448090977,6.9028,144.87,144.86,2.69713908]
["bitfinex-derivatives","SOLF0:USTF0",1746448091378,6.9028,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448091578,6.9028,144.86,144.85,3.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1746448091878,24.52,144.9,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746448092079,24.52,144.9,144.87,2.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1746448092277,24.52,144.9,144.88,2.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1746448092477,24.52,144.9,144.89,2.69707509]
["bitfinex-derivatives","SOLF0:USTF0",1746448093077,6.9005,144.91,144.89,2.69533869]
["bitfinex-derivatives","SOLF0:USTF0",1746448093277,6.9005,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746448093278,6.9005,144.91,144.9,2.69533869]
["bitfinex-derivatives","SOLF0:USTF0",1746448093982,31.4202,144.92,144.9,2.69533869]
["bitfinex-derivatives","SOLF0:USTF0",1746448094183,31.4202,144.92,144.91,2.69533869]
["bitfinex-derivatives","SOLF0:USTF0",1746448094782,6.9012,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746448094983,6.9012,144.9,144.88,2.69451696]
["bitfinex-derivatives","SOLF0:USTF0",1746448095178,6.9012,144.9,144.89,2.69451696]
["bitfinex-derivatives","SOLF0:USTF0",1746448096485,6.9012,144.9,144.89,2.69471117]
["bitfinex-derivatives","SOLF0:USTF0",1746448098190,6.9012,144.9,144.89,2.6946996]
["bitfinex-derivatives","SOLF0:USTF0",1746448099882,6.9012,144.9,144.89,2.69466326]
["bitfinex-derivatives","SOLF0:USTF0",1746448100083,31.4204,144.92,144.89,9.59606326]
["bitfinex-derivatives","SOLF0:USTF0",1746448100287,32.02615153,144.95,144.9,2.69466326]
["bitfinex-derivatives","SOLF0:USTF0",1746448100486,32.02615153,144.95,144.91,2.69466326]
["bitfinex-derivatives","SOLF0:USTF0",1746448100690,32.02615153,144.95,144.92,2.69413022]
["bitfinex-derivatives","SOLF0:USTF0",1746448100987,32.02615153,144.95,144.93,2.69413022]
["bitfinex-derivatives","SOLF0:USTF0",1746448101185,32.02615153,144.95,144.94,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746448101589,32.02615153,144.95,144.85,8.50615153]
["bitfinex-derivatives","SOLF0:USTF0",1746448101882,1.20124266,144.98,144.85,8.50615153]
["bitfinex-derivatives","SOLF0:USTF0",1746448102080,32.02615153,144.97,144.85,8.50615153]
["bitfinex-derivatives","SOLF0:USTF0",1746448102586,6.8992,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746448102785,6.8992,144.94,144.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746448102983,32.02615153,144.97,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448103190,6.8995,144.93,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448103489,32.02615153,144.97,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746448104092,6.8988,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746448105892,6.8982,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746448106493,6.8982,144.96,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746448107287,6.8986,144.95,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746448107493,6.8986,144.95,144.89,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746448109195,6.8986,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746448109392,6.8982,144.96,144.89,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746448109593,32.02615153,144.97,144.89,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746448109787,6.8988,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746448110293,6.8988,144.95,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746448110489,6.8988,144.95,144.89,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746448110892,6.8988,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746448111192,6.8991,144.94,144.89,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746448112595,6.8988,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746448113695,6.8991,144.94,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746448114396,24.52,144.96,144.89,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746448114798,24.52,144.96,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448114995,6.8998,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448116100,24.52,144.96,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448116598,6.8986,144.95,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448117199,6.8986,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746448117400,6.8986,144.95,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448117702,6.8986,144.95,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746448118000,31.4183,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746448119995,24.52,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448120299,24.5,144.99,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448120601,24.5,144.99,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746448120791,32.00615153,144.99,144.9,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746448121092,32.00615153,144.99,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746448121697,6.899,144.94,144.9,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746448121893,32.00615153,144.99,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448122300,6.8993,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746448122500,24.5,144.95,144.89,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746448122995,6.8978,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746448123395,6.8978,144.97,144.89,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746448123595,31.3974,144.98,144.89,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746448124005,31.3974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746448124603,31.3974,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746448124798,24.5,144.98,144.89,19.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746448125000,24.5,144.98,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746448126199,31.3971,144.98,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746448127405,31.3972,144.98,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746448127906,31.3972,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746448128109,31.3972,144.98,144.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448128516,6.8968,144.99,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746448128717,6.8968,144.99,144.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448129010,6.8968,144.99,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746448129214,6.8968,144.99,144.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448129416,6.8964,145.0,144.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448130715,2.0676,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746448130916,32.00615153,145.04,144.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448131118,6.895,145.03,144.93,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746448131415,32.00615153,145.04,144.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448131715,32.00615153,145.04,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746448132213,6.895,145.03,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746448132517,6.895,145.03,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448132814,32.00615153,145.04,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448133716,6.8959,145.01,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746448135617,6.8954,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746448136518,6.895,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448137017,6.895,145.03,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448137517,32.00615153,145.04,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448138018,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448138318,6.8954,145.02,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448138618,6.8954,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746448139222,32.00615153,145.04,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746448139718,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448140118,6.8954,145.02,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448140418,6.8957,145.01,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448140814,32.00615153,145.04,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448141219,6.8958,145.01,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448142220,32.00615153,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448142818,6.8955,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448143623,6.8955,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746448145125,6.8958,145.01,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448145621,6.8958,145.01,144.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746448146219,6.8958,145.01,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746448146625,6.8958,145.01,144.99,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746448147419,6.8954,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746448148327,6.8954,145.02,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448148525,6.8957,145.01,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448148826,6.8957,145.01,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448149512,6.8957,145.01,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448149725,6.8955,145.02,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448151628,6.8958,145.01,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448151829,32.00615153,145.04,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448152229,6.8954,145.02,144.99,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746448152531,32.00615153,145.04,144.99,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746448152826,6.8955,145.02,144.99,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746448153142,32.00615153,145.04,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448153329,6.895,145.03,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448153620,32.00615153,145.04,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448153825,6.8955,145.02,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448155230,6.8957,145.01,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448155633,32.00615153,145.04,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448156031,6.8952,145.02,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448157531,32.00615153,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448158231,6.8948,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448158532,32.00615153,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448158729,6.8952,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448159030,32.00615153,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448159431,32.00615153,145.04,144.99,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746448159632,32.00615153,145.04,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448159935,6.8953,145.02,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448160130,32.00615153,145.04,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448160834,6.8957,145.02,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448162132,6.8949,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448163736,4.79532318,145.02,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448164231,4.79532318,145.02,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746448165031,4.79532318,145.02,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746448166135,4.79532318,145.02,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448166437,4.79532318,145.0,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448166637,29.27532318,145.0,144.93,0.29991]
["bitfinex-derivatives","SOLF0:USTF0",1746448166836,4.79532318,144.98,144.93,0.29991]
["bitfinex-derivatives","SOLF0:USTF0",1746448167536,6.898,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746448168339,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448168636,31.97793484,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448169435,31.97793484,145.0,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746448170034,6.8979,144.97,144.93,0.29991]
["bitfinex-derivatives","SOLF0:USTF0",1746448170536,6.8979,144.97,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448170736,6.8974,144.98,144.93,0.29991]
["bitfinex-derivatives","SOLF0:USTF0",1746448171036,24.48,145.0,144.93,0.29991]
["bitfinex-derivatives","SOLF0:USTF0",1746448171237,6.8974,144.98,144.93,0.29991]
["bitfinex-derivatives","SOLF0:USTF0",1746448171438,24.48,145.0,144.93,0.29991]
["bitfinex-derivatives","SOLF0:USTF0",1746448171632,24.48,145.0,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746448171827,6.8975,144.98,144.92,137.90621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448172232,24.48,145.0,144.92,137.90621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448172437,6.8977,144.97,144.92,137.90621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448172835,24.48,145.0,144.92,137.90621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448173235,6.8973,144.98,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746448174739,6.8973,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746448175039,6.8976,144.97,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746448175434,6.8974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746448175641,6.8974,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746448176536,6.8974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746448177440,6.8974,144.98,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746448177840,6.8969,144.99,144.92,137.90621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448178244,6.8969,144.99,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746448178639,6.8969,144.99,144.92,137.90621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448178842,6.8969,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746448183247,6.8972,144.98,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746448183545,24.48,145.0,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746448183745,24.48,145.0,144.92,137.90621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448184043,6.8979,144.97,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448184344,6.8979,144.97,144.92,137.90621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448184547,6.8979,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448184845,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448186048,6.8977,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448188557,4.79798114,144.96,144.92,113.42621634]
["bitfinex-derivatives","SOLF0:USTF0",1746448189050,6.8993,144.94,144.9,29.27798114]
["bitfinex-derivatives","SOLF0:USTF0",1746448189354,6.8993,144.94,144.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746448189355,4.79798114,144.94,144.88,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746448189552,6.9002,144.92,144.88,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1746448190151,6.9002,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746448191053,2.067,144.95,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746448191951,2.067,144.95,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746448192351,6.8999,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746448193552,6.8992,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746448194653,6.8996,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746448194854,6.8996,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448195352,2.067,144.95,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448195951,6.8999,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448196153,2.067,144.95,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448197250,6.8999,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448197855,6.9,144.92,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448201057,6.8997,144.93,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746448201553,2.067,144.95,144.87,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746448201949,6.9,144.92,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448206856,6.9004,144.91,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746448207048,6.2091,144.95,144.86,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746448207253,7.50186479,144.93,144.86,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746448207456,24.48,144.92,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746448208059,24.48,144.92,144.85,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746448208557,24.48,144.92,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448208761,7.50186479,144.9,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448209256,6.9023,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448209760,11.70776406,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448210457,6.9028,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448233780,11.70924061,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448237877,6.9038,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448238082,36.19024061,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448249698,29.28644061,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448251298,36.19024061,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448265904,11.71024061,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448266105,7.4901895,144.89,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448266299,4.80644061,144.89,144.83,5.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448266698,4.80644061,144.89,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448266904,4.80644061,144.89,144.83,5.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448267105,4.80644061,144.89,144.83,12.71044061]
["bitfinex-derivatives","SOLF0:USTF0",1746448267306,24.46,144.88,144.83,12.71044061]
["bitfinex-derivatives","SOLF0:USTF0",1746448267604,6.9031,144.86,144.83,12.71044061]
["bitfinex-derivatives","SOLF0:USTF0",1746448271005,24.46,144.88,144.83,5.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448271207,4.80644061,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448272008,4.80644061,144.87,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448272209,6.9038,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448289019,24.46,144.88,144.83,6.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448289424,6.9027,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746448289726,6.9027,144.87,144.85,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448290024,6.9027,144.87,144.85,11.70974061]
["bitfinex-derivatives","SOLF0:USTF0",1746448290527,24.46,144.88,144.85,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448290725,24.44,144.92,144.87,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448291122,6.9007,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746448291325,24.44,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746448291730,6.9007,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746448292128,6.9007,144.91,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746448292329,24.44,144.92,144.89,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448292530,24.44,144.95,144.91,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448292726,24.44,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746448293543,6.8993,144.94,144.91,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448295243,6.8993,144.94,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746448296244,24.44,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746448296446,24.44,144.95,144.91,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448296740,4.80644061,144.97,144.91,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448297242,6.8983,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746448299046,11.70424061,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746448299343,11.70424061,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746448299545,4.80644061,144.97,144.91,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448299736,6.8983,144.96,144.91,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448299938,24.44,144.98,144.91,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448300134,383.42,145.01,144.93,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448300339,4.80644061,144.99,144.93,4.80644061]
["bitfinex-derivatives","SOLF0:USTF0",1746448300545,4.80644061,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448301043,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448303045,4.80644061,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448303046,6.8977,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448303547,11.70414061,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746448304244,4.80644061,144.97,144.9,8.93084061]
["bitfinex-derivatives","SOLF0:USTF0",1746448304448,4.80644061,144.95,144.89,31.52463061]
["bitfinex-derivatives","SOLF0:USTF0",1746448304948,6.8995,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448305149,11.70594061,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448305749,6.8995,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746448305949,6.8995,144.93,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746448306451,6.8992,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746448309255,24.4,144.96,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746448309853,6.8994,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746448310054,24.4,144.96,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746448310653,6.8993,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746448311454,6.8993,144.94,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746448312256,24.4,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746448312951,31.2984,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746448313656,24.4,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448313854,6.8974,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448315559,6.8974,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746448315750,6.8976,144.97,144.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448316058,6.8976,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746448316657,6.8972,144.98,144.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448317360,6.8972,144.98,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746448317562,26.3953,145.0,144.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448317755,24.4,145.0,144.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448317954,24.4,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746448318759,6.8967,144.99,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746448318957,24.4,145.0,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746448319959,6.8974,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746448320262,6.9,144.92,144.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448320455,24.4,144.96,144.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448320760,24.4,144.96,144.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448321158,24.4,144.96,144.87,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1746448321562,6.9012,144.9,144.87,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1746448322563,6.9014,144.89,144.87,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1746448325263,6.901,144.9,144.87,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1746448325764,6.9014,144.89,144.87,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1746448326565,6.9011,144.9,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746448327265,6.9007,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746448328466,6.9007,144.91,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746448329668,6.9002,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746448329865,24.4,144.96,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746448330059,24.4,144.96,144.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448330260,6.9016,144.89,144.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448330662,6.9016,144.89,144.87,31.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746448331164,6.9016,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746448331369,7.50065741,144.91,144.86,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1746448331769,6.9023,144.87,144.86,0.26035]
["bitfinex-derivatives","SOLF0:USTF0",1746448331963,7.50065741,144.88,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448332166,31.90065741,144.88,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448332570,6.9038,144.84,144.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448334671,6.9053,144.81,144.77,31.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746448334973,6.9053,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448335571,28.4655,144.84,144.76,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746448335873,28.4655,144.84,144.76,26.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746448336478,26.4261,144.84,144.76,26.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746448336867,33.3302,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448337167,26.4261,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448337369,6.9044,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448338174,31.3039,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448338677,24.4,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448339378,31.3042,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448339671,24.4,144.84,144.76,26.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746448340177,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448340368,24.4,144.84,144.76,26.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746448340569,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448340873,6.9055,144.81,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448341277,6.9055,144.81,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746448341674,6.9049,144.82,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448341881,6.9049,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746448342176,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448342376,6.9047,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746448343979,6.9052,144.81,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746448344381,24.4,144.84,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746448344672,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448344673,6.9053,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448344876,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448345177,6.905,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746448345375,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448345780,6.9049,144.82,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746448346487,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448347375,6.9048,144.82,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448347581,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448348581,24.4,144.84,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448348781,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448349081,6.9059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448352284,6.9054,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448352784,6.9054,144.81,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448353083,6.905,144.82,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448353279,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448353672,6.9052,144.82,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448353878,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448354186,24.4,144.84,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448354385,6.9052,144.82,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448354885,6.9052,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448355185,6.9052,144.81,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448356289,6.905,144.82,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746448358188,6.9045,144.83,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448359589,6.9047,144.82,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448359788,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448360191,6.906,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746448361891,6.906,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448362989,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448363695,6.9045,144.83,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746448364095,6.9047,144.82,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448365300,6.9052,144.81,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448365701,24.4,144.84,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448366200,6.905,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448366797,6.905,144.82,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448369800,6.9045,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448370200,24.4,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448370399,6.9047,144.82,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448370700,24.4,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448370900,31.304,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448371100,6.904,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448371598,6.904,144.84,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448371793,6.904,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448372204,6.9043,144.83,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448373605,6.904,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448376305,6.904,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448376504,6.9034,144.85,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448377002,6.9034,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448377504,6.9038,144.84,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448377804,6.9038,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448378104,6.9043,144.83,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448378305,28.522,144.87,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448378306,28.522,144.87,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448378803,7.50065741,144.84,144.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746448379001,7.50065741,144.84,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448379201,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448380703,6.9057,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448383910,6.9065,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448385909,6.9068,144.78,144.74,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746448386401,6.9068,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746448387507,6.9068,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448388710,6.9068,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448391511,6.9068,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746448391903,6.9068,144.78,144.74,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746448392107,6.9074,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448392711,6.9074,144.77,144.74,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448393615,6.9068,144.78,144.74,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448394516,6.9068,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448395714,6.9064,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746448396713,6.9067,144.78,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448396914,3.9732,144.82,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448397212,6.9063,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448397414,3.9732,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448397714,6.9054,144.81,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746448397907,6.9054,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448398107,3.9732,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448398316,6.9054,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448398510,3.9732,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448398710,3.9732,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448398909,6.9061,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448399810,6.9061,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448400116,6.9061,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448400711,6.9061,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746448401720,6.9062,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448402817,6.9059,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448403216,6.905,144.82,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448403419,6.905,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448403814,6.905,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448404322,26.4214,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448404514,33.92205741,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448404918,6.906,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448405221,33.92205741,144.83,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448405714,6.9062,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448406318,6.9067,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448406816,6.9064,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448407818,6.9066,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448408219,33.92205741,144.83,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448408517,6.9064,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448408924,6.9067,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448410121,6.9064,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448410823,6.9064,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448411921,6.9058,144.8,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448412120,6.9058,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448413321,6.9062,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448413623,33.92205741,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448414017,33.92205741,144.83,144.75,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1746448414723,33.92205741,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448415123,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448418232,6.907,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448419124,31.3063,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448419325,24.4,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448420229,6.9067,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448421428,24.4,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448421633,24.38,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448422230,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448422434,6.9059,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448422728,6.9062,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448423027,6.9062,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448423826,24.38,144.82,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448424034,24.38,144.82,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448424231,24.38,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448425131,6.9064,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448425329,24.38,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448425631,6.906,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448426133,24.38,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448427731,24.38,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448427732,24.38,144.82,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448427931,6.9067,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448429432,6.9067,144.78,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448430136,24.38,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448430532,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448449349,6.9072,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448450147,2.1661,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448450646,6.9075,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448451044,2.1661,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448451238,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448455537,2.1661,144.78,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448455741,24.38,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448456436,24.38,144.79,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448456945,6.9067,144.78,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448457343,6.9072,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448457535,24.38,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448458042,28.6246,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448458255,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448469656,28.6246,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448472258,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448483759,11.7199581,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448485863,4.8123581,144.76,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448486062,4.8123581,144.74,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448486463,6.9092,144.73,144.7,31.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746448488156,6.9092,144.73,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746448489265,6.9092,144.73,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448489658,6.9088,144.74,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448489860,6.9088,144.74,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746448490062,7.52175674,144.77,144.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448490262,6.9084,144.75,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746448490556,24.38,144.79,144.71,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1746448490762,24.38,144.79,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746448490958,24.38,144.79,144.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746448491365,6.9076,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746448491664,24.38,144.79,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746448491866,6.9075,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746448492066,24.38,144.79,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746448492766,6.9078,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746448494569,6.9073,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746448494769,6.9073,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746448495868,6.9073,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448496069,6.9073,144.77,144.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746448496368,6.9079,144.76,144.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746448496569,6.9079,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746448496770,24.38,144.79,144.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746448497366,383.38,144.82,144.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746448497568,6.9059,144.8,144.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746448498270,6.9063,144.79,144.72,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746448498670,6.9063,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746448500667,24.38,144.82,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448500874,6.9068,144.78,144.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448501170,24.38,144.82,144.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448501368,24.38,144.82,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448501873,6.9072,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448503175,31.90175674,144.82,144.74,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746448503676,6.9073,144.77,144.74,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746448504480,6.9076,144.76,144.74,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746448504779,31.90175674,144.82,144.74,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746448506178,6.9074,144.77,144.74,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746448506980,6.9074,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746448507981,6.9069,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746448508583,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448509584,6.9069,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746448509782,6.9069,144.78,144.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448510081,6.9069,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746448510281,6.9069,144.78,144.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448510581,6.9063,144.79,144.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448510782,6.9063,144.79,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448511191,6.9067,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448511786,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448511988,31.90175674,144.82,144.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746448512478,6.9075,144.77,144.74,31.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746448512787,6.9075,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448512992,31.90175674,144.82,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448514697,6.9074,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448515591,6.9074,144.77,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746448515791,6.9068,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746448516292,6.9072,144.77,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746448516590,31.90175674,144.82,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746448516984,6.9072,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448517189,31.90175674,144.82,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448517390,31.90175674,144.82,144.71,28.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746448517591,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448518494,6.9067,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448518791,6.9064,144.79,144.71,36.20655674]
["bitfinex-derivatives","SOLF0:USTF0",1746448518987,6.9064,144.79,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746448519193,6.9064,144.79,144.71,36.20655674]
["bitfinex-derivatives","SOLF0:USTF0",1746448519595,6.9064,144.79,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448521093,6.9067,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448521696,31.90175674,144.82,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448521996,6.9065,144.79,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448522494,6.9065,144.79,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448522495,6.9065,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448523285,6.9065,144.79,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448523491,6.9066,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448523795,31.90175674,144.82,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448524195,6.9064,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746448524493,31.90175674,144.82,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448524688,6.9069,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448524994,31.90175674,144.82,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448525494,6.9071,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746448525695,6.9071,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448526295,31.90175674,144.82,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746448526595,31.90175674,144.82,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448527195,6.9069,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448528196,24.38,144.82,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448528391,24.38,144.82,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746448528590,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448529298,6.9057,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448529494,24.38,144.82,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746448529686,31.90175674,144.82,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746448529891,6.9069,144.78,144.75,31.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746448530095,6.9069,144.78,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746448531200,6.9069,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448533802,6.9063,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746448534102,31.90175674,144.82,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746448535705,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448536103,6.9064,144.79,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746448536405,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448536705,31.90175674,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448537100,31.90175674,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448537292,24.38,144.82,144.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746448537799,31.2849,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746448538804,6.9053,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448540905,24.38,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448540906,6.9058,144.8,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448541906,6.9054,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448544108,6.9057,144.8,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448547208,6.9057,144.8,144.75,26.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746448547407,6.9064,144.79,144.75,26.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746448547806,24.38,144.82,144.75,26.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746448548006,6.906,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448548616,6.9053,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448550314,4.2573,144.84,144.75,26.4338]
["bitfinex-derivatives","SOLF0:USTF0",1746448550615,4.2573,144.84,144.76,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746448550910,2.0977,144.84,144.76,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746448551110,6.9046,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448551314,2.0977,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448551717,6.9043,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448552117,2.0977,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448552310,6.905,144.82,144.76,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746448553320,6.9044,144.83,144.76,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746448553619,6.9044,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448555420,9.0017,144.84,144.76,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746448555622,24.34,144.85,144.76,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746448556017,24.34,144.85,144.77,7.52175674]
["bitfinex-derivatives","SOLF0:USTF0",1746448556217,2.1365,144.87,144.77,7.52175674]
["bitfinex-derivatives","SOLF0:USTF0",1746448557224,6.9031,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746448557915,2.1365,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746448558222,2.1365,144.87,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448558223,6.9035,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448560522,6.9035,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746448561525,6.9035,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746448561923,6.903,144.86,144.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746448562120,6.903,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746448563426,6.903,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746448563820,6.903,144.86,144.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746448564022,6.903,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746448564422,31.86175674,144.88,144.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746448564621,31.86175674,144.88,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448564824,31.86175674,144.88,144.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746448565017,4.0942,144.87,144.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746448565427,6.9048,144.82,144.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746448565627,6.9048,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448567827,6.9054,144.81,144.78,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1746448568931,6.9054,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448570330,6.9059,144.8,144.77,31.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746448572329,6.9066,144.78,144.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746448572632,7.52175674,144.82,144.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746448572822,4.2845,144.81,144.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746448573025,6.9074,144.77,144.74,32.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746448573329,6.9074,144.77,144.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746448574023,6.9074,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448574231,6.9074,144.77,144.74,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448574638,6.9068,144.78,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448574843,6.9068,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448577738,6.9071,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448578542,6.9076,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448579040,24.32,144.8,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448579241,6.9073,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448580345,6.9073,144.77,144.74,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746448583045,24.32,144.8,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448583539,6.9078,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448583840,6.9078,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448589953,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448590654,6.9078,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448591552,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448593156,6.9078,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448594354,6.9074,144.77,144.74,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448594757,24.32,144.8,144.74,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448595053,24.32,144.8,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448595760,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448596959,6.9072,144.77,144.74,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448597159,24.32,144.8,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448597459,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448599159,6.9078,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448599755,7.52175674,144.79,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448600059,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448600561,6.9078,144.76,144.74,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448600861,24.32,144.8,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448601860,6.9075,144.77,144.74,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746448602962,6.9075,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746448603363,6.9075,144.77,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448603555,6.9069,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746448605363,6.9069,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448605556,24.32,144.83,144.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746448605751,24.32,144.83,144.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746448605963,6.9052,144.81,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448607863,6.9052,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448610064,6.9058,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448610564,24.32,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746448610766,24.32,144.83,144.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746448611266,31.84175674,144.83,144.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746448611862,6.9061,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448612565,6.9061,144.8,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448613367,6.9054,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746448613568,6.9054,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448614063,31.84175674,144.83,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448614268,6.9057,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448617570,6.9054,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448618272,6.9054,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448618772,6.9057,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448619373,31.84175674,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448619573,31.84175674,144.83,144.75,28.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746448620172,31.84175674,144.83,144.75,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746448620471,31.84175674,144.83,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448620673,6.2114,144.82,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448621076,6.2114,144.82,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448621576,6.2114,144.82,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448621777,4.2261,144.82,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448622167,6.9054,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746448622778,6.9054,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448622982,11.1311,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448623282,24.32,144.83,144.75,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746448623476,31.2243,144.83,144.75,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746448624982,31.2243,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448626387,24.32,144.83,144.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746448626681,387.3508,144.86,144.77,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746448626882,6.9037,144.85,144.78,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746448627387,6.9038,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448627788,6.9038,144.84,144.78,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746448628087,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448629590,6.9035,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448630490,6.904,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448630789,6.904,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448630997,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448632392,6.9038,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448632796,24.32,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448633297,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448633999,6.9038,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448643004,6.9038,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448646598,24.32,144.86,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448646800,26.399,144.89,144.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448647001,26.399,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746448647002,31.2015,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746448647501,365.9008,144.91,144.82,7.52175674]
["bitfinex-derivatives","SOLF0:USTF0",1746448647701,6.9008,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746448648500,6.9009,144.9,144.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448649104,6.9015,144.89,144.85,31.203]
["bitfinex-derivatives","SOLF0:USTF0",1746448649804,31.82175674,144.92,144.83,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746448650008,7.52175674,144.89,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448650206,30.6226,144.88,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448650409,6.904,144.84,144.8,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746448651506,6.9045,144.83,144.8,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746448653404,6.9047,144.82,144.8,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746448653605,6.9047,144.82,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448653807,7.52175674,144.86,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448654014,6.9052,144.81,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448656209,6.9071,144.77,144.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448656413,6.9071,144.77,144.74,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746448657017,6.9076,144.76,144.74,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746448657409,6.9076,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448657914,31.82175674,144.8,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448658414,6.9079,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448659121,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448661114,31.82175674,144.8,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448662012,6.9063,144.79,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448663218,6.9063,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448668420,6.9063,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746448669616,38.72765674,144.8,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448669822,31.2059,144.8,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448670019,31.2059,144.8,144.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448670217,31.2059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746448670521,24.3,144.8,144.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448671020,6.9054,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448671820,6.9054,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448672120,35.95945674,144.83,144.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448672321,1.9653,144.82,144.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448672521,6.9068,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746448673921,1.9653,144.82,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448674117,1.9653,144.82,144.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448675022,6.9062,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448675227,1.9653,144.82,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448675821,6.906,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448676622,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448676920,6.9054,144.81,144.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448677223,6.9057,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448677722,35.95945674,144.83,144.74,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448677923,35.95945674,144.83,144.75,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746448678223,31.82175674,144.86,144.75,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746448678523,24.3,144.86,144.76,7.52175674]
["bitfinex-derivatives","SOLF0:USTF0",1746448678919,365.9036,144.85,144.76,7.52175674]
["bitfinex-derivatives","SOLF0:USTF0",1746448680222,365.9036,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448680422,6.9036,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448680621,6.9036,144.85,144.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448681926,6.9036,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746448682724,6.9036,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448682925,6.904,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448683526,6.904,144.84,144.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448684327,6.904,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448684624,6.904,144.84,144.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448686225,6.904,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746448688133,24.3,144.86,144.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448688832,24.3,144.86,144.79,31.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746448689031,24.3,144.86,144.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448689531,6.9045,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448690636,6.9045,144.83,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746448690827,6.9048,144.82,144.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448691432,6.9044,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448692433,7.52175674,144.85,144.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448693036,6.9052,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448693333,7.52175674,144.85,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448693537,6.9051,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448694137,6.9052,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448695140,7.52175674,144.85,144.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448695340,4.0785,144.84,144.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746448695541,4.0785,144.84,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746448696543,6.9062,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746448696942,31.80175674,144.82,144.76,31.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746448697139,31.80175674,144.82,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448701246,6.9066,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448703047,6.9067,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448703850,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448706655,6.9067,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448706954,31.80175674,144.82,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448707252,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448708154,6.9067,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448709058,6.9067,144.78,144.76,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448709756,6.9064,144.79,144.76,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448710352,6.9067,144.78,144.76,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448712053,6.9067,144.78,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448713057,6.9071,144.77,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448722554,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448741867,11.72122016,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448742474,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448743072,6.9079,144.76,144.74,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448743274,24.28,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448743669,31.1869,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448743869,31.1869,144.78,144.74,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1746448744270,31.1869,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448744472,6.9069,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448744670,4.81312016,144.79,144.75,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746448744874,4.81312016,144.8,144.75,6.98332016]
["bitfinex-derivatives","SOLF0:USTF0",1746448745274,4.81312016,144.8,144.76,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746448745774,24.28,144.81,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448745973,24.28,144.84,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448746170,6.905,144.82,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746448746371,24.28,144.84,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746448746574,24.28,144.84,144.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746448747474,6.9057,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448747671,7.51255775,144.82,144.75,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746448748777,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448749769,7.51255775,144.82,144.75,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1746448749974,7.51255775,144.82,144.75,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746448750174,9.60095775,144.82,144.75,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746448750378,9.60095775,144.82,144.75,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746448750576,9.60095775,144.82,144.75,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746448750776,9.60095775,144.82,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448750972,7.51255775,144.79,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448751165,24.28,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448751880,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448756578,6.9078,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448758079,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448761484,6.9078,144.76,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448761885,24.28,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448762183,6.9072,144.77,144.74,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448762384,24.28,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448763085,6.9072,144.77,144.74,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448767483,24.28,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746448767687,24.28,144.78,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448768090,31.1869,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448768490,6.9069,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448768791,6.9064,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448769387,6.9067,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448770689,6.9064,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746448771389,6.9059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746448772493,6.9059,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448772494,6.9062,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448773590,24.26,144.81,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448773792,6.9068,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448775598,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448776092,24.26,144.81,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448776995,6.9059,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448777198,24.26,144.81,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448779200,6.9065,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448780299,6.9067,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448783703,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448783902,4.80966477,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448784403,6.9065,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746448785603,11.71546477,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448786006,11.71546477,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448786200,11.71546477,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448787905,11.71546477,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746448788103,4.80966477,144.82,144.76,4.80966477]
["bitfinex-derivatives","SOLF0:USTF0",1746448788314,4.80966477,144.82,144.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746448788605,11.71466477,144.82,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448788806,6.905,144.82,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448789009,29.06966477,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448789799,24.26,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448790006,24.26,144.84,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448790306,24.26,144.84,144.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746448790608,24.26,144.84,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448790806,6.9056,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448792212,6.9057,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448795109,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448795510,24.26,144.84,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448796308,6.9051,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746448796507,24.26,144.84,144.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746448797111,6.9055,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448797813,6.9059,144.8,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448798216,24.26,144.84,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448798414,6.9056,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448798916,24.26,144.84,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448799110,6.9054,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448799309,6.9054,144.81,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746448800212,24.26,144.84,144.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746448800713,6.9057,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448801119,24.26,144.84,144.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746448801318,6.9055,144.81,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448801616,31.75213244,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448801815,6.9074,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448802815,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448814734,6.9074,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448815034,24.24,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448816034,6.9069,144.78,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448816631,6.9072,144.77,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746448816833,6.9072,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448818433,6.9072,144.77,144.75,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746448818636,6.9069,144.78,144.75,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746448820239,6.9073,144.77,144.75,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746448824433,6.9068,144.78,144.75,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746448825038,6.9068,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448827042,24.24,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448827243,26.3186,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448827542,31.1445,144.83,144.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448828042,31.1445,144.83,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746448828243,6.9045,144.83,144.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448828642,6.904,144.84,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746448829045,26.4098,144.86,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746448829544,6.9045,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746448829842,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448830042,6.9048,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448832742,6.9052,144.81,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448832940,26.4098,144.86,144.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448833142,7.51213244,144.85,144.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448833345,6.9065,144.79,144.76,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448833745,6.9059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448834544,6.9055,144.81,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448834740,7.51213244,144.85,144.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448835044,6.9048,144.82,144.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448835244,6.9048,144.82,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746448835444,6.9048,144.82,144.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448835645,6.9044,144.83,144.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448836246,6.9044,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746448837544,6.904,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746448840549,26.4098,144.86,144.76,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448840849,24.24,144.86,144.77,7.51213244]
["bitfinex-derivatives","SOLF0:USTF0",1746448841052,7.51213244,144.87,144.77,7.51213244]
["bitfinex-derivatives","SOLF0:USTF0",1746448841257,14.41483244,144.87,144.78,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746448842349,6.9029,144.86,144.78,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746448842751,6.9029,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448843249,6.9035,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448843746,6.9032,144.86,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448844457,6.9032,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746448844753,7.51213244,144.87,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448844754,6.9034,144.85,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448844954,6.9034,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448845149,7.51213244,144.87,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448845853,7.51213244,144.87,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448846354,6.9042,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746448847356,6.9035,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746448847652,6.9035,144.85,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448847854,6.9035,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746448848355,6.9035,144.85,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448848752,6.9031,144.86,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448848955,6.9031,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746448849257,24.24,144.89,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448849750,6.9031,144.86,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448850056,24.24,144.89,144.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746448850250,24.24,144.89,144.81,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746448850452,6.9024,144.87,144.81,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746448851156,6.9024,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746448853658,6.9021,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746448854153,24.24,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746448854359,31.1418,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746448854556,24.24,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746448856157,6.9022,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746448857565,6.9022,144.88,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746448858762,6.9022,144.88,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746448861465,6.9024,144.87,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746448861661,6.9024,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746448861862,24.24,144.89,144.81,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746448862060,6.9021,144.88,144.81,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746448862565,6.9025,144.87,144.81,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746448862864,6.9025,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746448864170,6.9029,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746448865467,6.9029,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746448865667,6.9025,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746448866067,24.24,144.89,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746448866770,6.9027,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746448866966,24.24,144.89,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746448867166,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746448867366,6.9031,144.86,144.81,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746448867568,6.9031,144.86,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746448869172,6.9026,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746448870573,24.24,144.89,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746448870774,29.04457565,144.89,144.82,4.80457565]
["bitfinex-derivatives","SOLF0:USTF0",1746448870965,6.9028,144.86,144.82,4.80457565]
["bitfinex-derivatives","SOLF0:USTF0",1746448871170,6.9028,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746448871372,4.80457565,144.87,144.81,8.87337565]
["bitfinex-derivatives","SOLF0:USTF0",1746448871567,6.9035,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746448871970,4.80457565,144.85,144.8,4.80457565]
["bitfinex-derivatives","SOLF0:USTF0",1746448872170,4.80457565,144.83,144.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448872672,11.70897565,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746448873874,4.80457565,144.83,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746448874173,6.9041,144.84,144.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448875472,6.9041,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448877078,24.22,144.85,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448877287,4.257,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448877483,6.3794,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448877686,6.3794,144.84,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448878783,6.3794,144.84,144.78,107.88643709]
["bitfinex-derivatives","SOLF0:USTF0",1746448878984,6.3794,144.84,144.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448879485,6.9058,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746448879788,6.3794,144.84,144.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448880090,6.9055,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746448880589,6.3794,144.84,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746448881192,6.3794,144.84,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448881387,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448881778,24.2,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448882189,31.1056,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448882491,24.2,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448882892,6.9057,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746448884090,6.9057,144.8,144.76,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448884290,6.9063,144.79,144.76,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746448885591,6.9059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448886388,6.9062,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746448887896,6.9062,144.79,144.76,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746448888397,24.2,144.81,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448889098,6.9068,144.78,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448889997,6.9068,144.78,144.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448890798,6.9064,144.79,144.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448892202,6.9067,144.78,144.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448893904,6.9064,144.79,144.76,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746448896203,4.81014647,144.78,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448896397,4.81014647,144.78,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448896798,4.81014647,144.8,144.76,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448897299,6.9066,144.78,144.76,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448898304,6.9064,144.79,144.76,8.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746448900999,24.2,144.81,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448901195,28.477,144.84,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448901398,24.22,144.84,144.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448901604,359.0,144.86,144.77,31.73531665]
["bitfinex-derivatives","SOLF0:USTF0",1746448902098,6.9034,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746448902501,6.9034,144.85,144.77,31.73531665]
["bitfinex-derivatives","SOLF0:USTF0",1746448902703,6.9039,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448902900,24.22,144.87,144.77,31.73531665]
["bitfinex-derivatives","SOLF0:USTF0",1746448903302,24.22,144.87,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746448903303,6.9036,144.85,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746448904913,6.9039,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448905100,6.9039,144.84,144.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448905301,24.22,144.87,144.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448905606,6.9035,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448906106,6.9039,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746448907001,24.22,144.87,144.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448907506,6.903,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746448908406,31.1226,144.87,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746448909108,31.1226,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746448909502,6.9028,144.86,144.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746448910308,6.9028,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746448911508,31.1225,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746448912808,24.22,144.87,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746448913210,24.22,144.87,144.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448913409,31.1224,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746448914909,6.9028,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746448916007,6.9033,144.85,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746448919813,24.22,144.87,144.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448920309,6.9045,144.83,144.81,31.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746448920504,24.22,144.87,144.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448921005,24.22,144.87,144.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448922213,6.9052,144.82,144.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448922416,7.51531665,144.86,144.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448922715,6.905,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746448922912,6.905,144.82,144.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448923215,6.905,144.82,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448923613,6.9044,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448924515,6.9039,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746448925118,6.9039,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746448926217,6.9039,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746448927023,6.9043,144.83,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746448927217,7.51531665,144.86,144.76,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746448927413,7.51531665,144.83,144.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448927613,24.2,144.82,144.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448927917,6.9059,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448928719,6.9054,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448929221,31.105,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746448929521,24.2,144.82,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448929724,24.2,144.82,144.76,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746448930416,31.1049,144.82,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746448930619,24.2,144.82,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448930918,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448932825,6.9055,144.81,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746448935326,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448935625,6.9055,144.81,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448936025,6.9055,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448936426,6.9055,144.81,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448937326,6.9055,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448939327,31.105,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746448940026,31.105,144.82,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746448942231,6.9052,144.81,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746448943336,6.9058,144.8,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448944133,6.9058,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746448944524,6.9058,144.8,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448945233,6.9058,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746448945534,6.9058,144.8,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448946240,24.2,144.82,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448946941,6.9068,144.78,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448947845,6.9071,144.77,144.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448959662,6.9076,144.76,144.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448962663,6.9081,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448965765,11.72226508,144.75,144.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448969460,11.72226508,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448969657,11.72226508,144.75,144.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448969658,6.9106,144.7,144.67,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746448969854,6.9106,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448970366,6.9106,144.7,144.67,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746448971366,6.9109,144.69,144.67,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746448971569,4.81416508,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746448972169,11.72436508,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746448972367,4.81416508,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448972568,29.01416508,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448972761,35.92386508,144.72,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746448973371,29.01416508,144.72,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746448973572,29.01416508,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746448973770,29.01416508,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448974771,29.01416508,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746448975771,24.2,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746448976175,31.1096,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746448976472,31.1096,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746448977166,31.1096,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746448977873,31.1096,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746448978072,6.9103,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448978478,6.9103,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746448979677,6.9105,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746448979869,24.2,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448980871,24.2,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448981078,24.2,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746448981267,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746448982077,24.2,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746448983377,24.2,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746448983781,24.2,144.75,144.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746448984076,24.2,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746448984378,31.1081,144.75,144.7,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746448984577,31.1081,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746448984771,31.1081,144.75,144.7,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746448985078,6.9078,144.76,144.7,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746448985272,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746448985473,33.77010662,144.78,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746448985675,6.9083,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746448986675,6.9078,144.76,144.7,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746448986971,6.9078,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746448988078,6.9081,144.75,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746448988378,33.77010662,144.78,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746448988777,31.72300662,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448989277,6.9072,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448989578,31.72300662,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746448990078,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746448992679,6.9081,144.75,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746448993182,6.9081,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746448995478,6.9081,144.75,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746448996379,6.9081,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746448998382,6.9081,144.75,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746448999884,6.9081,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746449002086,4.81204204,144.76,144.71,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746449003180,6.9088,144.74,144.71,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746449003382,6.9088,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746449004481,6.9088,144.74,144.71,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746449005084,6.9088,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746449007987,4.81204204,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746449008589,11.72004204,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746449008886,11.72004204,144.76,144.71,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746449009388,11.72004204,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746449009686,11.72004204,144.76,144.71,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746449011094,11.72004204,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746449012179,4.81204204,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746449012890,6.9088,144.74,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746449013092,4.81204204,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746449013484,6.9085,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746449013690,4.81204204,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746449013889,4.81204204,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449014089,11.71984204,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449015689,4.81204204,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746449015896,4.81204204,144.76,144.7,4.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449016496,4.81204204,144.77,144.7,4.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449017596,11.71914204,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746449017795,4.81204204,144.77,144.7,4.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449018494,11.71924204,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746449022100,4.81204204,144.77,144.7,5.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449022299,24.2,144.78,144.72,4.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449022501,4.81204204,144.79,144.74,4.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449022687,29.01204204,144.81,144.74,4.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449023401,35.91754204,144.81,144.74,4.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449023804,29.01204204,144.81,144.74,4.81204204]
["bitfinex-derivatives","SOLF0:USTF0",1746449024993,6.9059,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746449026404,35.91754204,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746449028608,35.91754204,144.81,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746449028806,4.81204204,144.81,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746449029105,6.905,144.82,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746449029500,11.71654204,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746449030005,11.71654204,144.83,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746449031205,6.9048,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746449032910,6.9048,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746449033208,6.9057,144.8,144.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449033408,6.9057,144.8,144.77,31.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746449033911,6.9062,144.79,144.77,31.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746449034109,4.81204204,144.79,144.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449034406,11.71954204,144.77,144.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449034914,6.9077,144.76,144.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449035207,4.81204204,144.77,144.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449035407,4.81204204,144.77,144.74,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746449035712,6.907,144.78,144.74,31.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746449036407,6.907,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746449036611,6.9073,144.77,144.71,30.581]
["bitfinex-derivatives","SOLF0:USTF0",1746449037010,6.9073,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746449044819,6.9077,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449045022,7.51753725,144.78,144.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449045726,6.9083,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746449054525,6.9083,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746449054725,6.9075,144.77,144.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449055126,6.9075,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746449055928,6.9075,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746449057727,11.7179019,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746449058831,13.8815019,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746449059024,11.7174019,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746449059330,6.9068,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746449060631,6.9068,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746449061030,6.9072,144.77,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746449061334,4.8110019,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746449062028,4.8110019,144.77,144.71,30.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746449062235,4.8110019,144.77,144.71,28.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746449062434,4.8110019,144.75,144.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449062632,4.8110019,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746449062933,4.8110019,144.75,144.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449063236,4.8110019,144.75,144.71,31.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746449063434,6.9089,144.74,144.71,31.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746449064636,6.9089,144.74,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746449065536,6.9083,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746449071642,6.9078,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746449075542,6.9081,144.75,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746449075744,6.9081,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746449077343,6.9081,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746449082044,6.9079,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746449082446,6.9079,144.76,144.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449082844,6.9079,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449083045,6.9081,144.75,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449083643,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449084143,6.9078,144.76,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449085849,11.71979845,144.76,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449089650,6.9082,144.75,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449089843,6.9082,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449090852,6.9082,144.75,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449091050,11.71979845,144.76,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449095056,11.71979845,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746449095654,11.71979845,144.76,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449100955,6.9068,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746449101143,11.71879845,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746449101656,11.71879845,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746449101850,6.9072,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746449102252,4.81199845,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746449102448,11.71989845,144.76,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449102756,4.81199845,144.76,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449103057,6.9081,144.75,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449103244,4.81199845,144.76,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449103556,11.71989845,144.76,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746449105160,11.71989845,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746449105357,4.81199845,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449105759,6.9064,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746449106861,6.9064,144.79,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746449107160,11.71869845,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746449108865,6.9073,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746449109854,6.9077,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746449111062,6.9073,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746449113168,6.9077,144.76,144.73,32.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746449113370,4.81199845,144.78,144.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746449113559,4.81199845,144.76,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449114774,6.9084,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449117874,11.72049845,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449131095,6.91,144.71,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449131289,4.81199845,144.71,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449132692,11.72199845,144.71,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449134291,6.91,144.71,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449134490,11.72199845,144.71,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449136198,6.9114,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449136499,11.72339845,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449139795,35.90339845,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449141799,28.99199845,144.68,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449142303,24.18,144.68,144.64,4.81199845]
["bitfinex-derivatives","SOLF0:USTF0",1746449142501,4.81199845,144.7,144.64,4.81199845]
["bitfinex-derivatives","SOLF0:USTF0",1746449142902,4.81199845,144.68,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449143100,4.81199845,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449143403,6.9129,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449144101,11.72459845,144.66,144.63,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746449144296,4.81199845,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449144606,6.9133,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449145507,6.9131,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449146105,6.9133,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449146506,4.81199845,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449146809,6.9132,144.65,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449147103,4.81199845,144.66,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449148405,6.9133,144.64,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449149511,11.72529845,144.64,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449153608,4.81199845,144.64,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449153807,4.81199845,144.66,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449154210,6.9129,144.65,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449154902,6.9133,144.64,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449155111,4.81199845,144.66,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449155503,4.81199845,144.64,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449156611,4.81199845,144.64,144.63,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746449158410,11.72459845,144.66,144.63,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746449160415,4.81199845,144.64,144.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449161317,4.81199845,144.64,144.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449161615,4.81199845,144.61,144.58,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746449162014,11.72699845,144.61,144.58,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746449162217,4.81199845,144.61,144.58,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746449162416,4.81199845,144.61,144.57,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746449162918,6.9155,144.6,144.57,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746449163419,11.72779845,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449163619,4.81199845,144.61,144.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449163823,4.81199845,144.61,144.55,4.81199845]
["bitfinex-derivatives","SOLF0:USTF0",1746449164118,4.81199845,144.61,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746449164620,11.72689845,144.61,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746449165921,6.9145,144.62,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746449166115,11.72649845,144.62,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746449166820,4.81199845,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449167021,4.81199845,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449167224,4.81199845,144.6,144.55,4.81199845]
["bitfinex-derivatives","SOLF0:USTF0",1746449167722,11.72749845,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449168521,11.72749845,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449169422,11.72749845,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746449169723,6.9155,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746449170722,31.71491722,144.63,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449171215,6.916,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746449173326,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449173524,6.9163,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449175228,6.9163,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449175728,6.9167,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449175923,31.71491722,144.63,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449176327,6.9166,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449176633,6.9166,144.58,144.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449176929,6.9166,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449177122,31.71491722,144.63,144.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449177429,31.71491722,144.63,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449177623,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449178429,31.71491722,144.63,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449178935,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449179631,6.915,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746449179926,6.915,144.61,144.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449180330,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449180732,6.915,144.61,144.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449181536,6.9153,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449181835,31.71491722,144.63,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449182035,6.915,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746449182531,24.18,144.63,144.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449182736,24.18,144.66,144.55,7.53491722]
["bitfinex-derivatives","SOLF0:USTF0",1746449183134,6.9135,144.64,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449183334,24.18,144.66,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449183532,6.9138,144.64,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449183835,24.18,144.66,144.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449185135,6.9134,144.64,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746449186141,6.9134,144.64,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746449186938,6.9139,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746449189842,24.18,144.66,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746449190040,24.18,144.66,144.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449191242,6.9134,144.64,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746449192744,6.9131,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746449192938,24.18,144.66,144.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746449193141,24.18,144.66,144.59,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746449193342,6.9122,144.67,144.59,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746449193637,6.9122,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746449194344,6.9122,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746449194745,6.9125,144.66,144.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449195340,6.913,144.65,144.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449195537,35.88931722,144.69,144.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449195746,35.88931722,144.69,144.59,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746449195946,6.9142,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746449196248,24.2,144.65,144.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449196547,24.2,144.65,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746449196748,24.2,144.65,144.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449197049,24.2,144.65,144.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449197448,24.2,144.65,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746449198149,24.2,144.65,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746449198349,24.2,144.65,144.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449198350,7.53491722,144.63,144.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449198743,6.9156,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746449199050,24.2,144.61,144.53,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746449199545,6.9161,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746449199746,6.9161,144.59,144.53,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746449201150,6.9155,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746449201851,24.2,144.61,144.53,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746449201852,24.2,144.61,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449202453,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449202949,6.916,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746449204152,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449204452,6.916,144.59,144.53,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746449204754,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449205614,6.9162,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449205887,24.2,144.61,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449206187,6.9161,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449206592,7.53491722,144.6,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449206888,7.53491722,144.6,144.53,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746449207186,6.9163,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746449207396,6.9163,144.58,144.53,30.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746449207581,7.53491722,144.6,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449207788,7.53491722,144.57,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449208086,24.2,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449208284,6.9186,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449209392,6.9186,144.53,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449217401,14.45321722,144.54,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449217988,6.9186,144.53,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449220501,31.73491722,144.56,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449220885,31.73491722,144.56,144.52,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449221087,6.9181,144.55,144.52,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449221394,24.2,144.56,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449221690,24.28,144.58,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449222090,24.28,144.58,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746449222295,31.1966,144.58,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746449222589,24.28,144.58,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746449223688,6.9181,144.54,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449225092,24.28,144.58,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449225697,6.9184,144.54,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449226889,6.9186,144.53,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449228466,6.9183,144.54,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449229464,6.9178,144.55,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449229862,6.9178,144.55,144.52,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1746449231362,24.28,144.58,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449232264,6.9179,144.55,144.52,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449232565,6.9179,144.55,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449232867,6.9179,144.55,144.52,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746449233263,6.9173,144.56,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449233670,6.9173,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746449234163,6.9173,144.56,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449234364,6.917,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449235167,6.9172,144.56,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449235366,2.0386,144.6,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449235558,24.28,144.6,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449235763,6.9157,144.59,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449236058,24.28,144.6,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449236366,6.9158,144.59,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449236558,24.28,144.6,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449238671,6.9167,144.57,144.54,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746449238868,6.9167,144.57,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449240970,6.9167,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746449242769,6.9167,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746449243373,6.9172,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746449247673,31.81491722,144.6,144.52,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449247865,31.81491722,144.6,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449248065,2.1501,144.59,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449248265,6.9183,144.54,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449250381,7.53491722,144.57,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449250773,6.9177,144.55,144.52,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449250979,24.38,144.56,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449251879,6.9183,144.54,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449252279,24.38,144.56,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449252480,6.9186,144.53,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449252980,6.9184,144.54,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449254883,6.9186,144.53,144.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449255282,7.53491722,144.54,144.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746449255581,4.2463,144.53,144.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746449255986,6.9203,144.5,144.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746449256184,24.38,144.52,144.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746449256485,6.9203,144.5,144.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746449256682,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746449257085,6.9203,144.5,144.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746449257283,24.38,144.52,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449257491,7.53491722,144.51,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449257984,6.9216,144.47,144.44,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449259191,6.9224,144.45,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449259587,31.91491722,144.48,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449259887,6.9217,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449260093,31.91491722,144.48,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449260290,24.38,144.48,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449260485,24.38,144.48,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746449260686,24.38,144.51,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449260889,24.38,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746449261088,24.38,144.54,144.45,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746449262088,6.9192,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449262989,6.9188,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449263288,24.38,144.54,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449263589,6.919,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449264384,6.9192,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449271789,6.9192,144.52,144.49,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449271989,6.9196,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449272895,6.9193,144.52,144.49,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746449275297,6.9188,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449276204,6.9188,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746449276803,6.9188,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449277299,6.9188,144.53,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449278307,31.2984,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746449278701,24.38,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449279808,24.38,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449280208,31.2982,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449280405,31.2982,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746449280608,24.38,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449281002,31.2982,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449281610,31.2982,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746449282005,24.38,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746449282512,31.2984,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449283512,6.9186,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449283709,24.38,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449284011,26.4039,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449284214,28.4333,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449284406,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449290614,6.9198,144.51,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449290912,28.4333,144.54,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449291911,6.92,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449293914,31.3,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449309729,6.9224,144.45,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449310028,6.9222,144.46,144.44,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746449310633,6.9217,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449311326,6.9221,144.46,144.44,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449311531,24.38,144.5,144.44,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449311929,24.38,144.5,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449312129,24.38,144.5,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449312728,6.9217,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449314232,6.9217,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449314534,6.9217,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449314836,6.9217,144.47,144.44,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746449316237,24.38,144.5,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449316734,31.3004,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746449316935,24.70739,144.53,144.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746449317128,0.36739,144.53,144.45,28.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746449317335,0.36739,144.53,144.46,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746449317633,24.34,144.58,144.47,7.53491722]
["bitfinex-derivatives","SOLF0:USTF0",1746449317835,11.74131048,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449318229,4.82441048,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449318437,6.9175,144.56,144.51,4.82441048]
["bitfinex-derivatives","SOLF0:USTF0",1746449318733,4.82441048,144.55,144.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746449318936,4.82441048,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746449319235,4.82441048,144.53,144.48,4.82441048]
["bitfinex-derivatives","SOLF0:USTF0",1746449319535,11.74321048,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746449319735,6.9188,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746449320338,6.9192,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746449320529,24.34,144.54,144.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746449320931,24.34,144.54,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746449321638,7.54230067,144.53,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746449322535,7.54230067,144.53,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746449323238,6.9198,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746449324038,6.9193,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746449324239,6.9193,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746449325740,14.46100067,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449327339,6.9191,144.52,144.46,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746449327736,24.34,144.54,144.46,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746449328037,31.2585,144.54,144.46,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746449328745,31.2585,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746449329038,6.9186,144.53,144.46,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746449329239,6.9186,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746449330240,6.9186,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746449330438,31.2584,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746449331340,24.34,144.54,144.46,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746449332041,14.45970067,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746449332239,6.9174,144.56,144.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449332544,31.2367,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746449333143,6.9174,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449333343,7.54230067,144.56,144.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449333845,6.9184,144.54,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746449334037,6.9184,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449334744,6.9184,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746449335146,7.54230067,144.56,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746449335742,6.9186,144.53,144.5,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449335943,7.54230067,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449336340,6.9194,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449336639,7.54230067,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449336847,7.54230067,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449337037,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449337241,24.32,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449337443,31.2393,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449338747,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449338947,24.32,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449339653,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449340660,31.2393,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449340861,24.32,144.52,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449341060,26.5828,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746449341260,6.9184,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746449341461,6.9184,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449341865,24.42,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449342562,31.3376,144.55,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449342764,31.3376,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746449343761,24.42,144.55,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449344064,572.44,144.58,144.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746449344264,24.42,144.58,144.51,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746449344563,6.917,144.57,144.51,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746449344858,24.42,144.58,144.51,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746449345061,24.42,144.58,144.51,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746449345262,6.9162,144.58,144.51,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746449346169,6.9167,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746449346669,24.42,144.61,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746449346670,6.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746449347270,6.9168,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746449347865,6.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746449348068,24.42,144.61,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449348362,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449348661,24.42,144.61,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746449348869,6.9166,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746449350663,6.916,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746449350858,24.42,144.61,144.51,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746449351270,6.9154,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746449354871,6.9154,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449355672,31.3349,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449357276,6.9153,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449357876,31.335,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449358471,6.915,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449359478,14.45680067,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746449359672,6.9145,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746449368487,6.914,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746449369584,24.42,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746449369882,31.3336,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746449370479,31.3336,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746449371289,6.9136,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746449371488,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746449371691,24.3,144.67,144.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449372086,6.9126,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746449373495,6.9129,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746449375393,24.3,144.67,144.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449375591,7.54230067,144.65,144.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449376294,7.54230067,144.65,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746449376488,7.54230067,144.65,144.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449376796,7.54230067,144.65,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746449377196,7.54230067,144.65,144.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449377397,6.9157,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746449377597,24.3,144.63,144.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449378099,7.54230067,144.62,144.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449378395,7.54230067,144.59,144.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449378700,31.84230067,144.59,144.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449379098,31.84230067,144.59,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746449379697,31.84230067,144.59,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449379896,6.917,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449380195,24.3,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746449380495,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746449380699,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449380998,6.9164,144.58,144.51,28.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746449381499,31.2159,144.59,144.51,28.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746449382399,6.9162,144.58,144.51,28.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746449383097,6.9162,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449383298,31.2159,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449383598,24.3,144.59,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449384496,6.9169,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449385602,6.9164,144.58,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449387603,6.9164,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746449390398,24.3,144.59,144.51,28.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746449390603,6.9156,144.6,144.51,28.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746449390805,6.9156,144.6,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746449391404,6.9157,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746449391598,6.9157,144.59,144.55,31.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746449392803,6.9157,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449393405,4.1766,144.61,144.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449393704,4.1766,144.61,144.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449393905,4.1766,144.61,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746449393906,6.9165,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746449394095,4.1766,144.61,144.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449394302,4.1766,144.61,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449394703,6.917,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449396409,6.9164,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449397010,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449397598,6.9164,144.58,144.55,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449398209,6.9167,144.57,144.55,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449398507,6.9167,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449398709,4.1766,144.61,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449400113,6.9171,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449400908,6.9169,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449401103,24.24,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449401609,6.9171,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449402107,24.24,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449402804,31.1565,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449403099,24.24,144.58,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449403311,6.9171,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449404314,7.54230067,144.57,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449404512,1.9927,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449404808,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449405308,1.9927,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449405917,6.9181,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449406213,1.9927,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449406616,7.54230067,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449406813,31.78230067,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449407411,6.9195,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449407612,7.54230067,144.51,144.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449408108,6.9209,144.49,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746449408304,6.9209,144.49,144.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449408514,6.9209,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746449409016,6.921,144.48,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746449409615,6.921,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449409814,6.9214,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449410013,24.24,144.5,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449410820,24.24,144.5,144.44,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746449411614,24.24,144.5,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449411815,6.9218,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449412419,6.9218,144.47,144.44,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449413521,6.922,144.46,144.44,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449413714,6.922,144.46,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449414418,6.922,144.46,144.44,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746449415417,6.9217,144.47,144.44,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746449417819,6.922,144.46,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449418817,6.9217,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449419218,6.9217,144.47,144.44,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449420817,6.922,144.46,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449421014,26.2422,144.5,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449421215,6.9217,144.47,144.44,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449422221,6.9212,144.48,144.44,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449422521,26.2422,144.5,144.44,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449422821,26.2422,144.5,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449423323,6.9212,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449423815,26.2422,144.5,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449424022,24.24,144.5,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449424323,26.3217,144.53,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449424514,6.9199,144.51,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449425121,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746449425622,26.3217,144.53,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449425817,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746449428221,6.9198,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746449428423,24.24,144.53,144.45,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746449428627,24.24,144.53,144.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449429328,31.1591,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449429830,24.24,144.53,144.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449430431,6.9195,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746449430728,6.9195,144.52,144.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449430925,31.1588,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746449432231,24.24,144.53,144.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449432626,24.24,144.53,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449432929,6.922,144.46,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449433132,31.78230067,144.49,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449433431,6.9224,144.45,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449434431,31.1624,144.45,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449435230,24.24,144.45,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449435431,26.3041,144.48,144.44,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746449436127,6.9218,144.47,144.44,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746449436339,6.9218,144.47,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746449437038,31.1612,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746449437837,31.1612,144.48,144.44,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449438036,6.9215,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449439137,6.9215,144.47,144.44,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449439638,6.922,144.46,144.44,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449439939,24.24,144.48,144.44,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449440238,6.9217,144.47,144.44,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449440741,24.26,144.51,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449440931,24.26,144.51,144.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449441337,6.9202,144.5,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746449441940,6.9202,144.5,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746449443345,31.1798,144.51,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746449444038,31.1798,144.51,144.45,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746449444039,31.1798,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746449444346,24.24,144.54,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746449444840,6.9188,144.53,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746449445641,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449446247,6.9191,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746449447450,6.9188,144.53,144.45,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746449447652,24.24,144.54,144.46,7.54230067]
["bitfinex-derivatives","SOLF0:USTF0",1746449448152,24.24,144.54,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449448452,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449448747,359.0,144.56,144.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449448950,24.24,144.57,144.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449449148,31.157,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449450050,6.9172,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746449450646,24.24,144.57,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746449450849,24.24,144.57,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746449451249,6.9179,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746449451453,24.24,144.57,144.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449452150,6.9186,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449452650,6.9189,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746449453351,6.9184,144.54,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746449453650,6.9184,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449454152,6.9178,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449454352,24.24,144.57,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449454648,6.9177,144.55,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449455051,6.9177,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449455753,6.9177,144.55,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746449456252,6.9174,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746449456456,24.24,144.57,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746449456747,6.9177,144.55,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746449457848,6.9173,144.56,144.52,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746449458050,24.24,144.57,144.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449458250,24.24,144.57,144.5,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746449458648,24.24,144.6,144.5,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746449458849,24.24,144.6,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449459056,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449459354,6.916,144.59,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449459649,6.916,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449460953,6.9164,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746449462458,24.24,144.6,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449463057,6.9174,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449463559,6.9174,144.56,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449463750,6.9174,144.56,144.53,31.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746449464758,6.9174,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449465559,6.9174,144.56,144.53,31.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746449465961,6.9176,144.55,144.53,31.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746449466263,24.24,144.6,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449466562,6.9175,144.56,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449467164,6.9175,144.56,144.53,31.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746449467564,6.9175,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449467770,6.9164,144.58,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449468358,6.9158,144.59,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449468567,24.24,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746449469067,6.9145,144.62,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449469563,6.9145,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449470068,6.9145,144.62,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449470566,24.36,144.63,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449471366,6.915,144.61,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449471761,6.915,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449471967,6.9144,144.62,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449474371,6.9144,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746449477763,24.36,144.63,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449478271,6.9148,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746449480873,6.9153,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746449481077,7.54230067,144.62,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449481375,6.9166,144.58,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449481672,6.9166,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449481973,6.9166,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449482177,6.9158,144.59,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449482875,6.9162,144.58,144.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449483079,6.9162,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449483876,6.9168,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449484671,6.9172,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746449484976,31.88230067,144.59,144.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746449485478,31.88230067,144.59,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449485876,6.9175,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746449487971,6.9177,144.55,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746449488173,6.9177,144.55,144.52,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746449488979,6.9182,144.54,144.52,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746449489178,31.88230067,144.59,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449489781,6.9185,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449490778,6.9185,144.54,144.52,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1746449493771,31.88230067,144.59,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449494280,6.9176,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449497283,6.9176,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449497479,6.9176,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449497880,6.9176,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746449499384,6.9178,144.55,144.52,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449499881,6.9182,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449500479,6.9185,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449500982,6.9186,144.53,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449501782,6.9199,144.51,144.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449501979,6.9199,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746449502178,2.1088,144.54,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746449502484,2.1088,144.54,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746449502781,6.9195,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746449503188,6.9195,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449503589,6.9195,144.52,144.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449503990,6.9195,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449504494,6.9196,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746449504787,2.1088,144.54,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746449505088,6.9199,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746449506686,7.54230067,144.53,144.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449507189,6.9204,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746449507392,7.54230067,144.53,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746449507990,6.9209,144.49,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746449508689,6.9209,144.49,144.43,656.99277048]
["bitfinex-derivatives","SOLF0:USTF0",1746449509694,6.9209,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746449509893,6.9206,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746449510792,6.921,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449510993,24.32,144.51,144.43,656.99277048]
["bitfinex-derivatives","SOLF0:USTF0",1746449511394,7.54230067,144.5,144.43,28.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746449511695,7.54230067,144.5,144.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746449511892,2.0009,144.49,144.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746449512088,2.0009,144.49,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746449512805,6.9224,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746449514204,6.9222,144.46,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746449516000,6.9222,144.46,144.44,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746449517699,6.9222,144.46,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449518606,6.9224,144.45,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449519107,6.9222,144.46,144.44,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746449519605,24.34,144.47,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746449519803,24.34,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449520098,24.34,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449520303,31.2615,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449520700,24.34,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449521006,24.34,144.47,144.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449521211,31.2599,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746449521595,31.2599,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449521596,361.0134,144.53,144.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746449521801,390.2587,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449522001,383.34,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449522507,24.34,144.53,144.45,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746449522808,6.9213,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449523204,24.34,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449523399,6.9217,144.47,144.44,10.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449523605,24.34,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449523800,31.2607,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449524002,24.34,144.49,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449524202,24.32,144.52,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449524401,31.86230067,144.52,144.45,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746449524601,31.86230067,144.52,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449524809,6.9212,144.48,144.44,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449526408,6.9215,144.47,144.44,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449526904,31.86230067,144.52,144.44,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449527106,6.9213,144.48,144.44,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449527709,6.9215,144.47,144.44,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449529213,6.9212,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449529409,31.86230067,144.52,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449529608,31.86230067,144.52,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746449530311,6.9209,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746449530607,31.86230067,144.52,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449530813,6.9219,144.47,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449531110,6.9219,144.47,144.44,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449531409,6.9219,144.46,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449532213,6.9216,144.47,144.44,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746449532607,6.1016,144.51,144.44,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746449532908,6.9218,144.47,144.44,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746449533311,6.922,144.46,144.44,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746449533509,6.922,144.46,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449534404,6.9224,144.45,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449539818,24.32,144.48,144.44,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449540711,6.9216,144.47,144.44,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449541414,24.32,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449541616,26.3568,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449542216,6.9207,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449542415,26.3568,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449542614,24.34,144.51,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449542822,24.34,144.51,144.45,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746449543119,7.54230067,144.53,144.45,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746449543325,6.9191,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449543526,572.4,144.54,144.46,26.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746449543712,24.34,144.54,144.46,26.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746449544124,31.2583,144.54,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746449544320,24.34,144.54,144.46,26.3854]
["bitfinex-derivatives","SOLF0:USTF0",1746449544730,24.34,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746449545024,24.34,144.54,144.46,33.92770067]
["bitfinex-derivatives","SOLF0:USTF0",1746449545222,6.918,144.55,144.46,33.92770067]
["bitfinex-derivatives","SOLF0:USTF0",1746449546120,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449548122,6.9182,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449549123,6.9179,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746449550024,24.34,144.57,144.46,33.92770067]
["bitfinex-derivatives","SOLF0:USTF0",1746449550519,6.9177,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449551030,6.9172,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746449551326,24.34,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746449552026,6.9174,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746449553127,6.9174,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449553326,31.2569,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449553525,24.34,144.57,144.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449553727,6.9174,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746449555428,6.9174,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449556327,24.34,144.57,144.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746449556524,26.5605,144.6,144.51,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746449556924,6.9164,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746449557125,26.5605,144.6,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746449558530,6.9166,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746449559032,6.9167,144.57,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746449560830,6.9167,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449561032,7.54230067,144.58,144.51,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746449561234,7.54230067,144.58,144.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746449561632,2.135,144.57,144.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746449561834,24.4,144.56,144.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746449562236,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449562838,24.4,144.56,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746449563035,24.4,144.56,144.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746449563636,6.918,144.55,144.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746449564941,6.918,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746449565842,6.9181,144.54,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746449566745,6.9178,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746449567342,24.4,144.56,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449567735,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449568948,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449569544,6.9188,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449575152,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449575343,1.9599,144.55,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449575650,6.919,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449576458,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449578754,6.9198,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746449578950,24.4,144.52,144.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746449579562,6.9198,144.51,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746449579960,24.4,144.52,144.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746449580863,31.3193,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746449582063,31.3193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449582563,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449582864,33.90220067,144.55,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449583565,33.90220067,144.55,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746449583766,6.9193,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746449583966,6.9193,144.52,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449584169,6.9193,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746449584467,6.9193,144.52,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449585065,6.9196,144.51,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449585266,33.90220067,144.55,144.48,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746449586166,6.9201,144.5,144.48,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746449590576,6.9201,144.5,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449590766,6.9205,144.49,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449597373,6.9224,144.45,144.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449615283,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746449616582,6.9244,144.41,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746449616781,31.82230067,144.43,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449616982,24.28,144.42,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449617184,24.28,144.42,144.38,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746449617387,24.28,144.42,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449617783,6.9253,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449625083,7.54230067,144.4,144.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449625584,7.54230067,144.4,144.32,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746449625786,7.54230067,144.4,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746449626187,6.9265,144.37,144.32,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746449626788,6.9267,144.36,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746449628286,24.28,144.38,144.32,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746449628789,6.9275,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746449629590,6.9277,144.34,144.32,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746449629789,24.28,144.38,144.32,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746449630089,6.9277,144.34,144.32,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746449631886,24.28,144.38,144.3,26.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746449632385,31.82230067,144.38,144.3,26.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746449633892,7.54230067,144.35,144.3,26.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746449634085,7.54230067,144.35,144.3,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746449634391,6.9285,144.33,144.3,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746449635085,7.54230067,144.35,144.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449635291,24.3,144.34,144.24,30.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746449635692,6.9295,144.31,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746449636591,24.3,144.34,144.24,30.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746449637087,7.54230067,144.38,144.25,21.40630067]
["bitfinex-derivatives","SOLF0:USTF0",1746449637289,24.3,144.37,144.25,21.40630067]
["bitfinex-derivatives","SOLF0:USTF0",1746449637788,6.9286,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746449637992,24.3,144.37,144.25,21.40630067]
["bitfinex-derivatives","SOLF0:USTF0",1746449638190,24.3,144.37,144.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449638595,6.927,144.36,144.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449639193,6.927,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746449639697,6.927,144.36,144.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449639996,6.927,144.36,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746449640292,6.9272,144.35,144.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449640488,6.9272,144.35,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746449640688,6.9273,144.35,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746449640995,6.9273,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746449641592,24.3,144.37,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746449641794,7.54230067,144.36,144.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449642094,7.54230067,144.36,144.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449642488,7.54230067,144.36,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746449642690,7.54230067,144.36,144.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449643694,6.9289,144.32,144.29,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746449643897,24.3,144.34,144.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449644496,6.9287,144.32,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746449645897,6.9284,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746449646093,6.9284,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746449646292,24.3,144.34,144.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449646487,24.3,144.34,144.27,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449646691,6.9284,144.33,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746449647197,6.9284,144.33,144.27,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449647397,24.3,144.37,144.28,7.54230067]
["bitfinex-derivatives","SOLF0:USTF0",1746449647595,24.3,144.37,144.29,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746449647795,383.3,144.4,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746449647996,24.3,144.4,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746449648197,6.9261,144.38,144.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449648599,6.9261,144.38,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746449648799,6.9263,144.37,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746449649101,6.9263,144.37,144.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449649699,6.9263,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746449649994,6.9268,144.36,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746449650199,24.3,144.4,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746449650499,7.54230067,144.39,144.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449650894,7.54230067,144.39,144.29,30.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746449651096,6.9276,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746449651501,6.9278,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746449652102,6.9283,144.33,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746449652401,7.54230067,144.39,144.29,30.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746449652906,6.9278,144.34,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746449653702,6.9275,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746449654202,6.9275,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746449654402,6.9269,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746449655304,6.9265,144.37,144.29,30.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746449655494,24.3,144.4,144.29,30.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746449655804,6.9264,144.37,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746449656402,6.926,144.38,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746449656603,24.3,144.4,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746449657004,6.9262,144.38,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746449657305,24.3,144.4,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746449657808,6.9261,144.38,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746449658107,6.9261,144.38,144.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449658609,6.9261,144.38,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746449658907,24.3,144.4,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746449659208,24.3,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746449659809,6.9254,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746449660303,6.9254,144.39,144.34,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746449660907,6.9258,144.38,144.34,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746449661110,24.3,144.4,144.34,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746449661307,24.3,144.4,144.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449661706,6.9269,144.36,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746449662315,24.3,144.4,144.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449662316,6.9275,144.35,144.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449662513,6.9275,144.35,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449662815,7.54230067,144.39,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449663216,7.54230067,144.39,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746449663912,6.9278,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746449664117,7.54230067,144.39,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746449664618,7.54230067,144.39,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449664816,6.9269,144.36,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746449665820,6.9275,144.35,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449666211,31.84230067,144.4,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449666418,6.927,144.36,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746449668619,6.927,144.36,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746449669018,6.9265,144.37,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746449669819,6.9269,144.36,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746449670608,6.9265,144.37,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746449670813,31.84230067,144.4,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449671721,6.926,144.38,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449672219,6.9264,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746449672415,6.9264,144.37,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449672616,24.3,144.4,144.3,28.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746449673321,6.9258,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746449673618,24.3,144.4,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449673818,6.926,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746449674019,24.3,144.4,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449674426,6.9261,144.38,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746449674624,6.9261,144.38,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449675523,6.9261,144.38,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746449676124,6.9255,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746449676318,24.3,144.4,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449676824,31.225,144.4,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746449677026,31.225,144.4,144.35,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746449677324,31.225,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746449677522,6.925,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746449677723,6.9254,144.39,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746449679629,6.9251,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746449679825,6.9251,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746449680025,7.54230067,144.42,144.35,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746449680327,6.9249,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746449681421,6.9249,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746449681627,6.9245,144.41,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449682928,6.9245,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746449683127,6.9248,144.4,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746449684224,6.9248,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746449684429,6.9248,144.4,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449685231,6.9245,144.41,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449686231,6.9245,144.41,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746449687530,6.9241,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746449687927,24.3,144.43,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449688431,6.9244,144.41,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746449688733,24.3,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746449689332,6.9245,144.41,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746449690433,6.9245,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746449691334,6.925,144.4,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746449691536,24.3,144.43,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746449691926,6.9255,144.39,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746449692933,6.9251,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746449693133,24.3,144.43,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746449693433,24.3,144.43,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746449694136,6.9251,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746449695827,6.9251,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746449700238,6.9251,144.4,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746449700536,6.9251,144.4,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449701238,6.9251,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746449702236,6.9254,144.39,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746449702435,24.3,144.43,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746449702639,24.3,144.43,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449702934,6.9244,144.41,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449703536,6.9248,144.4,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449703737,24.3,144.43,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449704042,6.9242,144.42,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449704949,6.9244,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746449705243,6.9244,144.41,144.35,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746449706544,6.9248,144.4,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746449707446,6.9246,144.41,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746449709645,6.9241,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746449710847,6.9244,144.41,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746449712246,6.9241,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746449712548,385.3623,144.46,144.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449713043,6.9232,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746449713247,24.28,144.46,144.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449713436,6.9225,144.45,144.38,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449713940,6.9225,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746449714141,6.9222,144.46,144.38,32.82230067]
["bitfinex-derivatives","SOLF0:USTF0",1746449714647,6.9217,144.47,144.38,46.67380067]
["bitfinex-derivatives","SOLF0:USTF0",1746449715642,24.28,144.48,144.39,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746449715949,24.28,144.51,144.41,7.54230067]
["bitfinex-derivatives","SOLF0:USTF0",1746449716146,6.9215,144.48,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449716345,6.9215,144.48,144.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449716845,6.9208,144.49,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746449717046,6.9208,144.49,144.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449717447,6.9211,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746449718545,6.9211,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449718737,6.9208,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449720648,6.9208,144.49,144.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449720649,6.9208,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746449722244,24.28,144.51,144.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449722546,2.0101,144.53,144.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449723147,6.9194,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746449723344,2.0101,144.53,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449723646,24.28,144.54,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449725446,6.9193,144.52,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449726254,6.9193,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449728652,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449729049,24.28,144.54,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449729350,31.1984,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449729850,31.1984,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449730052,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746449730552,31.1983,144.54,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449730753,24.28,144.54,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449731354,26.3725,144.57,144.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449732064,26.3725,144.57,144.47,31.82230067]
["bitfinex-derivatives","SOLF0:USTF0",1746449732448,24.28,144.57,144.47,31.82230067]
["bitfinex-derivatives","SOLF0:USTF0",1746449732648,28.4077,144.6,144.47,31.82230067]
["bitfinex-derivatives","SOLF0:USTF0",1746449732955,6.9167,144.57,144.47,31.82230067]
["bitfinex-derivatives","SOLF0:USTF0",1746449734357,6.9167,144.57,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746449734958,6.9167,144.57,144.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746449735257,6.9167,144.57,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746449736953,7.54230067,144.55,144.41,1.20413142]
["bitfinex-derivatives","SOLF0:USTF0",1746449737163,7.54230067,144.52,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449737455,6.9214,144.48,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449737857,24.26,144.51,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449738051,24.26,144.51,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746449739253,24.26,144.51,144.42,31.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746449739459,24.26,144.51,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449739460,7.54230067,144.49,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449739851,6.9228,144.45,144.42,31.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746449740958,6.9222,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746449741455,6.9216,144.47,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746449741656,24.26,144.51,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449742058,6.921,144.48,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449742560,6.921,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746449743058,6.9207,144.49,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449743763,6.9207,144.49,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746449744561,6.921,144.48,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449745162,6.921,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449747064,6.921,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449747262,6.9207,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449747663,6.9211,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449748162,6.9211,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449748963,24.26,144.51,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449749165,7.54230067,144.49,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449749465,6.9222,144.46,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449749761,6.9222,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746449750467,6.9222,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746449750665,6.9216,144.47,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449750865,24.26,144.51,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449751166,6.9208,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746449751463,24.26,144.51,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746449751762,24.26,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449752165,6.9213,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449753560,6.9216,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449754260,6.9216,144.47,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449754460,6.9216,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449754661,7.54230067,144.49,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449755160,7.54230067,144.49,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746449755366,7.54230067,144.49,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449755560,24.26,144.51,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746449755983,6.9214,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746449757362,6.9216,144.47,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746449757569,24.26,144.51,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449757960,6.9222,144.46,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746449758978,6.9216,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449759164,6.9216,144.47,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449759364,24.26,144.51,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449759575,24.26,144.51,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449760171,6.9218,144.47,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449760471,24.26,144.51,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449760773,6.9222,144.46,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449761572,6.9222,144.46,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746449761873,6.9222,144.46,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449762172,6.9222,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746449762573,6.9222,144.46,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449762777,6.9222,144.46,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449764675,6.9217,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449764875,6.9217,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746449765571,6.9212,144.48,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746449767370,6.9215,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746449767677,6.9215,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449768784,6.9212,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449769378,6.9216,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746449769573,6.9216,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746449769774,24.26,144.51,144.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449770083,6.9213,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449770380,24.26,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449770581,6.9214,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449771880,6.9214,144.48,144.45,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449773285,6.9214,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449773985,6.9214,144.48,144.45,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746449774686,6.9214,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449775986,6.9207,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746449776483,6.9201,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449776688,24.26,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449777590,31.1798,144.51,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746449777791,24.26,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449778181,24.26,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746449779000,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746449781398,6.9201,144.5,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746449781607,24.26,144.51,144.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449781898,574.3681,144.54,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746449782099,24.26,144.54,144.46,28.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746449782300,24.26,144.54,144.47,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746449782499,24.26,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746449782999,24.26,144.54,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449783394,6.9188,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746449783793,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449788606,6.9193,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449791112,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746449791403,6.9188,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449799116,31.1784,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449800915,6.9187,144.53,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449802016,31.1783,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746449803015,31.1783,144.54,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746449803217,24.26,144.57,144.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449803409,24.26,144.57,144.51,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746449803611,2.0673,144.59,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746449803817,6.9169,144.57,144.51,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746449806017,6.9169,144.57,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449806817,6.9172,144.56,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449807620,6.9169,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449808114,2.0673,144.59,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449808311,6.9173,144.56,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746449808615,6.9173,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746449815321,6.9169,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746449815624,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746449818023,6.9158,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746449818323,26.3694,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746449818717,33.285,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746449819823,6.9159,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746449820021,26.3694,144.6,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746449820323,6.9165,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449820622,6.9165,144.58,144.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449821124,6.9165,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449821317,6.916,144.59,144.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449821626,26.3694,144.6,144.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449822526,6.9162,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449822726,26.3694,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449823027,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449828132,6.9163,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449830032,6.9163,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449830629,6.9163,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746449831932,6.9163,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449833336,24.26,144.6,144.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449833735,6.9174,144.56,144.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746449834436,6.9174,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449842939,6.9169,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449843939,24.26,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449844341,6.916,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746449846035,24.26,144.6,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746449846241,6.9162,144.58,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746449846742,6.9162,144.58,144.55,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449849858,6.9169,144.57,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449850159,24.26,144.6,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449850651,6.9171,144.56,144.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746449851748,6.9189,144.53,144.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449851949,6.9189,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746449852348,6.9184,144.54,144.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449852556,6.9184,144.54,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746449853849,6.9179,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746449854453,31.1574,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449855353,6.9174,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449856152,6.9176,144.55,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449858550,6.9174,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449861156,6.9177,144.55,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746449864749,11.74269144,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449865851,4.82529144,144.58,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746449866052,4.82529144,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746449866556,6.9169,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746449869760,11.74169144,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449870958,35.98129144,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746449872858,11.74129144,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746449873861,11.74129144,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449874859,11.74129144,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746449875163,11.74129144,144.59,144.54,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449875364,6.9162,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449881171,6.9167,144.57,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746449882168,6.9163,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746449882969,6.9163,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449883573,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746449884972,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746449886568,4.82529144,144.59,144.54,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449887171,6.9162,144.58,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746449887774,11.74129144,144.59,144.57,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746449889276,6.9154,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449889978,4.82529144,144.61,144.54,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449890974,6.916,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746449892077,6.9155,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746449892977,11.74029144,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746449893176,11.74029144,144.61,144.56,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449893378,4.82529144,144.61,144.56,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449893780,31.1545,144.62,144.56,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449893978,6.9145,144.62,144.56,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449894174,6.9145,144.62,144.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449894679,6.9145,144.62,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746449895081,6.915,144.61,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746449896577,6.9145,144.62,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746449897981,6.9145,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746449899183,6.9148,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746449901781,6.9145,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746449903382,6.9145,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746449904285,6.9149,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746449907385,4.82529144,144.63,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449907386,6.9146,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746449909384,6.9146,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746449910193,6.9149,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746449913599,6.9145,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746449913808,29.06529144,144.65,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746449914104,29.06529144,144.65,144.58,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449914304,6.914,144.63,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746449915100,6.9143,144.62,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746449915906,6.9148,144.61,144.58,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449917008,6.9148,144.61,144.58,11.74099144]
["bitfinex-derivatives","SOLF0:USTF0",1746449917210,6.9148,144.61,144.58,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449918110,6.9145,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746449918506,6.9145,144.62,144.58,4.82529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449918704,6.9145,144.62,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746449919210,6.9145,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746449920110,4.82529144,144.63,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746449920614,6.9156,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746449921213,6.915,144.61,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746449921413,4.82529144,144.63,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449921613,29.06529144,144.65,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449922613,6.9146,144.62,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746449922910,6.9146,144.62,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449923115,6.9146,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746449923415,6.9146,144.62,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449923814,6.9148,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746449924810,6.9148,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449925013,4.82529144,144.63,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449925211,4.82529144,144.63,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449926716,6.9151,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746449928718,6.9153,144.6,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746449931420,6.915,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746449931821,6.915,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746449932622,6.915,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746449933019,6.915,144.61,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449933321,6.915,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746449933515,6.9153,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746449933714,4.82529144,144.63,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449934618,6.9152,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449935721,6.9154,144.6,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449936320,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746449936517,6.915,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746449936921,6.9144,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746449937618,6.9149,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746449937923,6.9149,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746449938327,6.9149,144.61,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449939318,6.9142,144.63,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449939522,24.22,144.64,144.57,30.06529144]
["bitfinex-derivatives","SOLF0:USTF0",1746449939523,24.22,144.64,144.58,4.82002499]
["bitfinex-derivatives","SOLF0:USTF0",1746449940423,24.22,144.64,144.59,4.81949377]
["bitfinex-derivatives","SOLF0:USTF0",1746449940723,35.32602619,144.67,144.6,4.81882619]
["bitfinex-derivatives","SOLF0:USTF0",1746449941022,6.9137,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746449945926,6.9138,144.63,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746449948432,6.9135,144.64,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746449951630,6.9135,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449951830,6.9135,144.64,144.6,4.81882619]
["bitfinex-derivatives","SOLF0:USTF0",1746449952332,6.9131,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746449952625,29.03882619,144.67,144.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449953528,35.95102619,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746449953731,29.03882619,144.67,144.62,4.81882619]
["bitfinex-derivatives","SOLF0:USTF0",1746449954628,29.03882619,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746449954629,6.9127,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746449954831,29.03882619,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746449955333,6.9129,144.65,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746449956728,6.9129,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746449957035,29.03882619,144.67,144.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449957333,29.03882619,144.67,144.61,31.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746449959234,6.9137,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449959930,29.03882619,144.67,144.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449960431,6.9126,144.66,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746449960933,6.9128,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746449962634,6.9128,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746449963332,6.9135,144.64,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746449964734,6.9139,144.63,144.61,32.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746449965134,29.03882619,144.67,144.61,32.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746449965634,6.9135,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449968337,6.9131,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449969742,6.9131,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746449971237,6.9131,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746449974541,6.9133,144.64,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746449975139,6.9126,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746449975740,6.9126,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746449977041,29.03882619,144.67,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746449978135,29.03882619,144.67,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746449978341,29.03882619,144.67,144.61,30.01882619]
["bitfinex-derivatives","SOLF0:USTF0",1746449978640,6.9133,144.64,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746449979341,6.9138,144.63,144.61,32.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746449980543,24.22,144.67,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449980739,29.03882619,144.67,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449981037,6.9134,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746449981241,6.9134,144.64,144.61,32.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746449981746,6.9134,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746449982041,6.9139,144.63,144.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449982245,29.03882619,144.67,144.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449982440,29.03882619,144.67,144.61,32.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746449982638,6.9135,144.64,144.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746449983044,6.9135,144.64,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746449983445,6.9131,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746449985145,6.9126,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746449987245,35.95092619,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746449995649,6.9124,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746449996552,35.95102619,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746449998050,6.9124,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746449998654,11.73102619,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746450000156,6.9126,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746450000658,4.81882619,144.67,144.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450001367,6.9132,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746450001659,4.81882619,144.67,144.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450001958,6.9133,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746450002158,6.9133,144.65,144.61,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450002553,6.9133,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450004362,6.9133,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746450006865,6.9133,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746450007165,6.9133,144.65,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746450008064,4.81882619,144.67,144.61,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746450008276,4.81882619,144.67,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450008566,6.9134,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450008870,4.81882619,144.67,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746450009070,6.9132,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746450010273,6.9132,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746450010469,6.9125,144.66,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450010771,6.9125,144.66,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746450012476,6.9125,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746450012976,6.9125,144.66,144.61,5.81882619]
["bitfinex-derivatives","SOLF0:USTF0",1746450015777,6.9125,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746450015975,4.81882619,144.65,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450016167,4.82277461,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450016369,4.82324211,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450016569,4.82324211,144.62,144.57,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746450016773,4.82324211,144.6,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450017779,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450018779,11.73944211,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450019178,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450019481,6.9159,144.59,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450020282,6.9162,144.58,144.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450021884,6.9162,144.58,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450022779,6.9159,144.59,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450023385,11.73944211,144.58,144.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450023586,4.82324211,144.58,144.53,46.67992]
["bitfinex-derivatives","SOLF0:USTF0",1746450023881,6.9181,144.54,144.53,46.67992]
["bitfinex-derivatives","SOLF0:USTF0",1746450027288,6.9205,144.49,144.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450027692,24.2,144.52,144.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450028188,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746450028384,24.2,144.52,144.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450028789,24.2,144.52,144.43,31.74393449]
["bitfinex-derivatives","SOLF0:USTF0",1746450029088,31.1194,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746450029688,24.2,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746450030098,24.2,144.52,144.43,31.74393449]
["bitfinex-derivatives","SOLF0:USTF0",1746450030394,24.2,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746450031192,6.9196,144.51,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746450032094,31.1192,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746450032289,24.2,144.52,144.43,31.74393449]
["bitfinex-derivatives","SOLF0:USTF0",1746450032490,24.2,144.55,144.46,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746450032684,6.9183,144.54,144.47,26.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746450032991,24.2,144.55,144.47,28.321]
["bitfinex-derivatives","SOLF0:USTF0",1746450033491,31.1179,144.55,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746450033687,24.2,144.58,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450033994,31.1166,144.58,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450034192,24.2,144.58,144.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450034496,6.9159,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746450034694,35.99703449,144.61,144.52,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746450034995,8.19836,144.6,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746450035995,1.28286,144.6,144.53,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746450036493,6.9165,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746450036894,1.28286,144.6,144.53,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746450037296,6.9159,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746450037594,1.28286,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746450037895,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746450039296,1.28286,144.6,144.53,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746450039497,1.28286,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450040397,1.28286,144.6,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746450040698,1.28286,144.6,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746450042296,1.28286,144.6,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746450042503,1.28286,144.6,144.55,7.54393449]
["bitfinex-derivatives","SOLF0:USTF0",1746450042992,1.28286,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450043502,6.9159,144.59,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450045094,6.9159,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746450045291,8.19836,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450045597,8.19836,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450045995,8.19836,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450047098,1.28286,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450047697,1.28286,144.6,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746450048901,1.28286,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450049504,8.19836,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450052211,1.28286,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450053095,8.19846,144.6,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746450053406,8.19846,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450054805,8.19846,144.6,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746450058310,6.916,144.59,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450059211,6.916,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746450059601,8.19836,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450059804,1.28286,144.6,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746450060006,1.28286,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450060710,8.19816,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450062803,8.19816,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746450063212,8.19816,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746450063511,8.19816,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450063831,8.19816,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450064018,6.9157,144.59,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450064419,1.28286,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450064720,6.9157,144.59,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450065413,8.19836,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450066220,6.9158,144.59,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450066417,1.28286,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450067919,8.19836,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746450068220,1.28286,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746450068416,1.28286,144.6,144.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450068824,1.28286,144.6,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746450079228,1.28286,144.6,144.58,31.096]
["bitfinex-derivatives","SOLF0:USTF0",1746450079828,1.28286,144.6,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746450081630,6.9136,144.64,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746450081830,6.9128,144.66,144.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450082330,6.9128,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746450082529,31.0921,144.67,144.59,13.80144275]
["bitfinex-derivatives","SOLF0:USTF0",1746450082730,6.9121,144.67,144.6,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746450082919,6.9121,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746450083124,24.18,144.7,144.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450083419,24.18,144.7,144.62,31.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746450083624,24.18,144.7,144.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450083825,6.9135,144.64,144.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450084232,6.9135,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746450084531,6.9131,144.65,144.6,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746450084731,6.9131,144.65,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450085430,6.9131,144.65,144.61,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746450085629,6.9131,144.65,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450085929,6.9133,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450086130,6.9133,144.64,144.61,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746450086633,6.9131,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746450088632,6.9134,144.64,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746450088832,6.9134,144.64,144.61,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746450089028,11.67744275,144.69,144.61,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746450089233,6.914,144.63,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450089430,6.914,144.63,144.61,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746450091634,6.9136,144.64,144.61,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746450093333,6.9136,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450095438,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450095738,24.18,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450096227,6.9129,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450096430,24.18,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450097139,6.9129,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450097838,24.18,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450098343,6.9131,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450098634,24.18,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746450098834,35.85744275,144.69,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450099037,6.9122,144.67,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450099238,6.9122,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746450099738,6.9117,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746450102145,4.1514,144.72,144.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450102344,28.3314,144.72,144.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450102542,28.3314,144.72,144.63,26.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746450102742,6.9107,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746450102942,24.18,144.72,144.63,26.2053]
["bitfinex-derivatives","SOLF0:USTF0",1746450103444,31.0899,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746450103645,24.18,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746450104239,6.9107,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746450104640,6.9116,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746450105240,6.9119,144.67,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746450105448,6.9119,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746450105648,6.9119,144.67,144.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450106047,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746450107450,2.1188,144.71,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746450107451,6.9112,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746450108253,6.9107,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746450108448,2.1188,144.71,144.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450108656,9.029,144.71,144.63,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450108953,9.029,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746450109655,31.0897,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746450110154,6.9092,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746450110560,6.9092,144.73,144.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450110855,6.9095,144.72,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746450111153,6.9095,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746450111555,6.91,144.71,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746450112248,6.9098,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746450112448,6.9098,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746450112853,6.9098,144.72,144.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450113054,6.9098,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746450115158,6.9098,144.72,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746450115458,6.9098,144.72,144.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450115758,6.91,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746450115958,26.2309,144.75,144.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450116154,6.9099,144.72,144.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450116353,6.9099,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746450116760,6.9101,144.71,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746450116958,26.2309,144.75,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746450117459,6.9097,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746450118062,24.16,144.79,144.69,11.67744275]
["bitfinex-derivatives","SOLF0:USTF0",1746450118257,4.2174,144.79,144.69,11.67744275]
["bitfinex-derivatives","SOLF0:USTF0",1746450118659,6.9074,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746450119158,6.9069,144.78,144.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450119355,2.1385,144.79,144.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450119860,6.9072,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746450120160,2.1385,144.79,144.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450120365,6.9069,144.78,144.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450120666,2.1385,144.79,144.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450120960,383.16,144.81,144.72,35.83744275]
["bitfinex-derivatives","SOLF0:USTF0",1746450121260,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746450122161,31.0654,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746450122550,24.16,144.81,144.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746450122749,6.9057,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746450123259,24.16,144.81,144.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746450123459,24.16,144.81,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746450123662,24.16,144.81,144.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746450124162,24.16,144.81,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746450124663,6.9059,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746450124957,24.16,144.81,144.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746450125464,24.16,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746450125669,4.0776,144.83,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746450126165,6.9051,144.82,144.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450126363,4.0776,144.83,144.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450126570,24.16,144.84,144.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450127069,6.9053,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746450127481,6.9053,144.81,144.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450127675,6.9053,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746450129275,6.905,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746450129576,24.16,144.84,144.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450130179,1.9739,144.86,144.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450130369,930.52,144.87,144.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450130573,6.904,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746450130868,571.52,144.87,144.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450131073,571.52,144.87,144.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450131375,571.52,144.87,144.79,31.0659]
["bitfinex-derivatives","SOLF0:USTF0",1746450131577,571.52,144.87,144.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450131878,6.9045,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746450132072,11.67744275,144.85,144.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450132274,11.67744275,144.82,144.73,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746450132570,11.67744275,144.82,144.73,30.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746450132571,26.2676,144.81,144.73,30.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746450133078,6.9067,144.78,144.73,30.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746450133275,26.2676,144.81,144.73,30.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746450133581,6.9063,144.79,144.73,30.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746450134572,6.9067,144.78,144.73,30.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746450134772,26.2676,144.81,144.73,30.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746450134977,26.2676,144.81,144.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450135878,6.9066,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746450136481,6.9066,144.79,144.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450136880,6.9067,144.78,144.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450137073,6.9067,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746450137272,26.2676,144.81,144.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450137579,26.2676,144.81,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450137580,6.9065,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450137778,26.2676,144.81,144.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450137980,26.2676,144.81,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746450138582,26.2676,144.81,144.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450139077,26.2676,144.81,144.73,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746450140778,26.2676,144.81,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746450140980,26.2676,144.81,144.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450141681,26.2676,144.81,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746450142281,6.9074,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746450142977,6.9069,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746450143679,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450143875,6.9072,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450144984,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450145283,26.2676,144.81,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450146395,26.2676,144.81,144.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450146980,26.2676,144.81,144.73,31.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746450147186,26.2676,144.81,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746450147386,26.2676,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450147687,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450148286,6.9073,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450148981,24.16,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450149185,383.26,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450149485,6.9064,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450150885,6.9066,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450151084,383.26,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450151288,24.26,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450151485,6.9054,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450151981,6.9054,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746450152386,24.26,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450152585,6.9064,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450152884,6.9064,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450153384,6.9057,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450153792,24.26,144.83,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450153988,24.26,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450154188,24.26,144.83,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746450154590,24.26,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450154788,24.26,144.83,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746450155090,6.9055,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746450155691,6.9055,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450155898,6.9055,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450156194,6.9055,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450156395,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450156699,6.9055,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450157796,6.9055,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450157994,24.26,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450157995,6.9051,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450158295,24.26,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450158492,24.26,144.83,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450158694,6.9051,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450158994,6.9051,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450159596,6.9051,144.82,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746450159799,31.1645,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746450160394,6.9048,144.82,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746450161795,31.1645,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746450161996,31.1645,144.83,144.76,11.67744275]
["bitfinex-derivatives","SOLF0:USTF0",1746450162198,24.26,144.83,144.76,11.67744275]
["bitfinex-derivatives","SOLF0:USTF0",1746450162500,6.905,144.82,144.76,11.67744275]
["bitfinex-derivatives","SOLF0:USTF0",1746450163106,31.1645,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746450163603,31.1645,144.83,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746450163904,31.1645,144.83,144.76,11.67744275]
["bitfinex-derivatives","SOLF0:USTF0",1746450164205,31.1645,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746450164406,24.26,144.83,144.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746450164801,26.399,144.86,144.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746450165005,6.9038,144.84,144.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746450165406,6.9037,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746450166705,6.9038,144.84,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746450167106,26.399,144.86,144.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746450167309,6.9055,144.81,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450168108,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450168309,6.9055,144.81,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450168708,6.9055,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746450169912,6.9055,144.81,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450169913,6.9055,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450170611,6.905,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450170810,2.1715,144.85,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450171010,6.9052,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450171706,2.1715,144.85,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450172211,6.9062,144.79,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746450172413,6.9062,144.79,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450172905,24.4,144.82,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450173111,2.0254,144.81,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450173611,6.9065,144.79,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450173909,6.9065,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746450175418,6.9059,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746450175808,6.9059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450176513,6.9053,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746450176707,24.4,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746450177213,31.305,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746450177414,24.4,144.82,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746450178510,24.4,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746450179214,6.9054,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746450179709,24.4,144.82,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450179914,24.4,144.82,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450179915,6.9059,144.8,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450180810,6.9059,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450181015,6.9063,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450181214,24.4,144.82,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450181615,6.9066,144.79,144.75,32.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746450181915,24.4,144.82,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450183819,6.9057,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746450184016,24.4,144.82,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746450184420,24.4,144.82,144.75,32.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746450184615,24.4,144.82,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450185219,24.4,144.82,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746450185720,6.906,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450186019,24.4,144.82,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450186321,6.9061,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450187220,6.9062,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450187520,24.4,144.82,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450187819,6.9074,144.77,144.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746450188118,6.9074,144.77,144.75,32.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746450188318,6.9074,144.77,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450188821,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450189820,6.9073,144.77,144.75,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1746450190026,2.0687,144.81,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450190222,24.4,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450190820,6.9065,144.79,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746450191523,6.9065,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450191718,6.906,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450194427,6.9062,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450194826,6.9062,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450195023,6.9069,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450195425,24.4,144.82,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450195628,11.67744275,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450195921,4.1005,144.79,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450196128,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450205536,6.9093,144.73,144.7,13.1849]
["bitfinex-derivatives","SOLF0:USTF0",1746450205734,6.9093,144.73,144.7,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746450206038,6.9093,144.73,144.7,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746450206835,6.9093,144.73,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746450207932,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746450208236,6.9088,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746450208632,6.909,144.73,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746450208936,24.24,144.78,144.7,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746450209131,6.9083,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746450209827,6.9086,144.74,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746450210033,24.24,144.78,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746450210434,6.9091,144.73,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746450211132,6.9078,144.76,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450211337,24.24,144.78,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450211636,6.9076,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746450212335,6.9074,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746450212538,6.9074,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746450213334,24.24,144.78,144.7,18.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746450213931,31.1467,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450214137,24.24,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450214338,24.24,144.78,144.7,18.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746450215133,31.1469,144.78,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746450216339,24.24,144.78,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450217139,24.24,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450218040,24.24,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746450218334,31.1469,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746450218538,31.1469,144.78,144.7,18.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746450218739,31.1469,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450220244,31.1469,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746450220940,31.1469,144.78,144.7,18.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746450220941,31.1469,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450221539,31.1469,144.78,144.7,18.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746450221540,6.9072,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746450221740,24.24,144.78,144.7,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1746450222035,6.9083,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746450222233,24.24,144.78,144.7,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1746450222536,6.9078,144.76,144.7,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1746450222939,6.9078,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746450224437,24.24,144.78,144.7,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1746450225243,31.147,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746450226243,24.18,144.81,144.73,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450226446,24.18,144.81,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450226743,31.0855,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450227144,6.9058,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450227345,24.18,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450227538,24.18,144.81,144.75,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746450227739,6.9054,144.81,144.75,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746450227941,6.9054,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746450229445,6.9049,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746450230146,6.9052,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450233250,6.9058,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746450233850,6.9065,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746450234850,6.9065,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450235550,6.9065,144.79,144.75,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746450236653,6.9065,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450237857,6.9065,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450238158,6.9058,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450238763,6.9062,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450239352,6.9061,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450239556,28.3178,144.84,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450242259,11.67744275,144.83,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450242760,11.67744275,144.83,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450243060,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450244761,6.9064,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450245064,6.9059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450245362,11.67744275,144.83,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450246356,6.9061,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450246564,11.67744275,144.83,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450246757,28.3178,144.84,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450247065,28.3178,144.84,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450247265,6.9057,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450247465,28.3178,144.84,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450247867,6.9056,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450248265,6.9056,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450249668,6.9056,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450250870,6.9059,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450251163,6.9059,144.8,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450251569,6.9059,144.8,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746450255171,6.9054,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450256671,6.9057,144.8,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746450258572,6.9055,144.81,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746450259272,6.905,144.82,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450260075,28.3178,144.84,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450260569,6.9064,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450261076,24.22,144.82,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450261277,6.906,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746450261474,24.22,144.82,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450261776,6.9055,144.81,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450262176,6.9055,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746450263176,6.9055,144.81,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746450263877,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450265277,6.9058,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450265467,24.22,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746450265672,24.22,144.82,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450265878,6.9064,144.79,144.74,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746450266078,24.22,144.82,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450266981,6.9064,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450267581,6.9059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450267781,6.9059,144.8,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746450270385,7.45339858,144.8,144.74,9.46039858]
["bitfinex-derivatives","SOLF0:USTF0",1746450270681,7.45339858,144.8,144.74,7.45339858]
["bitfinex-derivatives","SOLF0:USTF0",1746450271074,6.9064,144.79,144.74,7.45339858]
["bitfinex-derivatives","SOLF0:USTF0",1746450271887,6.9067,144.78,144.74,7.45339858]
["bitfinex-derivatives","SOLF0:USTF0",1746450272384,6.9071,144.77,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746450272784,6.9071,144.77,144.74,7.45339858]
["bitfinex-derivatives","SOLF0:USTF0",1746450273185,6.9076,144.76,144.74,14.36169858]
["bitfinex-derivatives","SOLF0:USTF0",1746450273481,7.45339858,144.8,144.74,7.45339858]
["bitfinex-derivatives","SOLF0:USTF0",1746450273671,6.9064,144.79,144.74,7.45339858]
["bitfinex-derivatives","SOLF0:USTF0",1746450273878,7.45339858,144.81,144.74,7.45339858]
["bitfinex-derivatives","SOLF0:USTF0",1746450274184,6.9059,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746450275482,6.9062,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746450276086,6.9062,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450277291,6.9062,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450278288,6.9059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450278989,6.9063,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746450279189,6.9063,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450279685,6.9063,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450279890,6.906,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450280390,6.9063,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450281095,6.9063,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450281294,6.9059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450282394,6.9062,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450283699,6.9062,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746450285908,6.9062,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746450287801,6.9062,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746450288404,6.9062,144.79,144.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746450289610,6.9062,144.79,144.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450289908,6.9062,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746450292917,24.22,144.82,144.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450293210,24.22,144.82,144.75,11.6466339]
["bitfinex-derivatives","SOLF0:USTF0",1746450293512,24.22,144.82,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746450293709,6.9045,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746450293910,28.2335,144.85,144.76,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746450294102,6.9042,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746450296110,6.9042,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450296316,31.0835,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450296707,24.18,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450298015,6.904,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450298413,24.18,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450298616,31.0835,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450298913,31.0835,144.85,144.8,7.44899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450300212,6.9038,144.84,144.8,7.44899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450300815,6.9038,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746450301215,6.9038,144.84,144.8,7.44899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450301917,6.9038,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746450302111,6.9038,144.84,144.82,6.86508879]
["bitfinex-derivatives","SOLF0:USTF0",1746450302315,24.18,144.85,144.83,6.86508879]
["bitfinex-derivatives","SOLF0:USTF0",1746450302517,24.18,144.85,144.84,6.86344085]
["bitfinex-derivatives","SOLF0:USTF0",1746450304514,24.18,144.85,144.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450304721,7.44899418,144.82,144.79,6.86067135]
["bitfinex-derivatives","SOLF0:USTF0",1746450304918,7.44899418,144.82,144.75,31.62899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450305523,7.44899418,144.82,144.77,7.44899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450306421,7.44899418,144.82,144.75,31.62899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450309224,6.9053,144.81,144.75,31.62899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450309823,9.61149418,144.84,144.77,7.44899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450310325,6.905,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746450310730,6.905,144.82,144.77,7.44899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450311024,7.44899418,144.84,144.77,7.44899418]
["bitfinex-derivatives","SOLF0:USTF0",1746450311522,6.9049,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746450312029,6.9053,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746450312526,6.9053,144.81,144.76,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746450312827,6.9053,144.81,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746450313029,6.9048,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746450313431,6.9048,144.82,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746450313623,6.9048,144.82,144.76,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746450313929,6.9048,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746450314830,6.9053,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746450315029,28.2382,144.85,144.76,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746450315231,6.905,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746450315531,28.2382,144.85,144.76,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746450315831,6.9045,144.83,144.76,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746450316326,6.9045,144.83,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746450317531,6.9048,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746450318731,6.9048,144.82,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746450319632,6.9048,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746450319930,6.9045,144.83,144.76,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746450320133,6.9045,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746450324236,6.9047,144.82,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746450327838,6.9045,144.83,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746450329039,6.9045,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746450331343,6.9048,144.82,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746450332644,6.9045,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746450332943,24.18,144.85,144.81,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450333645,24.18,144.85,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450333945,14.35350547,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450334946,6.9033,144.85,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450335445,14.35350547,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450341352,7.45040547,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746450341650,7.45040547,144.86,144.79,31.61040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450341952,6.9041,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746450342551,6.9041,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450344558,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450344754,6.9031,144.86,144.81,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450345050,6.9031,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746450345253,6.9031,144.86,144.81,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450345754,6.9031,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746450347950,6.9031,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746450348960,6.9028,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746450349164,37.77680547,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746450349465,6.9024,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746450349667,37.77680547,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746450349964,6.903,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746450353766,6.903,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450354663,6.9034,144.85,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450354866,7.45040547,144.86,144.81,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450355260,6.9035,144.85,144.81,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450355569,7.45040547,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746450355970,7.45040547,144.86,144.79,31.61040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450356166,7.45040547,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450356467,6.9034,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450356864,7.45040547,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450357267,6.9034,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450357470,7.45040547,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450358868,6.9034,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746450359173,6.9034,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746450359371,6.903,144.86,144.81,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450359765,6.903,144.86,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746450360271,24.16,144.88,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746450360771,24.16,144.88,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450360975,7.45040547,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450361173,6.9033,144.85,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450361574,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450361872,7.45040547,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450362075,6.9035,144.85,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450362372,7.45040547,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746450362769,6.9033,144.85,144.82,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450363271,6.9033,144.85,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450364173,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746450364473,6.9031,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746450365273,24.16,144.91,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450365476,31.61040547,144.91,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450365773,6.9012,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746450366283,6.9012,144.9,144.87,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450366773,6.9015,144.89,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450367173,6.9015,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746450367376,6.9015,144.89,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450367676,6.9019,144.88,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746450368878,6.9015,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746450370078,6.9015,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746450370577,6.9015,144.89,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450370779,6.9015,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746450371476,6.9015,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746450371869,6.9011,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746450372381,6.9015,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746450378387,6.9015,144.89,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450378783,6.9015,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746450380487,6.902,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746450380686,7.45040547,144.89,144.83,35.75940547]
["bitfinex-derivatives","SOLF0:USTF0",1746450381690,24.16,144.91,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450381884,31.61040547,144.91,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450382296,6.9016,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746450382689,31.61040547,144.91,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450382889,31.61040547,144.91,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746450384188,6.9018,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746450384590,31.61040547,144.91,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746450384784,6.9021,144.88,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746450384988,31.61040547,144.91,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746450385788,6.9019,144.88,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746450386187,6.9019,144.88,144.85,14.35350547]
["bitfinex-derivatives","SOLF0:USTF0",1746450386590,6.9019,144.88,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450386890,6.9019,144.88,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746450388587,31.61040547,144.91,144.85,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450389297,6.9015,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746450391894,6.9019,144.88,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746450392194,31.61040547,144.91,144.83,35.75940547]
["bitfinex-derivatives","SOLF0:USTF0",1746450392496,6.9023,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746450393894,6.9024,144.87,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746450394397,6.9028,144.86,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746450395096,6.9025,144.87,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746450395294,31.61040547,144.91,144.83,35.75940547]
["bitfinex-derivatives","SOLF0:USTF0",1746450395793,6.9026,144.87,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746450396199,6.9028,144.86,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746450397100,6.9025,144.87,144.85,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746450397396,31.61040547,144.91,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450398199,6.9027,144.87,144.85,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746450398805,6.9028,144.86,144.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450437532,31.59040547,144.87,144.78,115.44362679]
["bitfinex-derivatives","SOLF0:USTF0",1746450437834,7.45040547,144.82,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450438031,6.9062,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450441032,6.9062,144.79,144.74,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450441033,6.9081,144.75,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746450442345,6.9081,144.75,144.72,44.53140547]
["bitfinex-derivatives","SOLF0:USTF0",1746450442641,7.45040547,144.78,144.72,37.62210547]
["bitfinex-derivatives","SOLF0:USTF0",1746450442942,7.45040547,144.78,144.72,44.53140547]
["bitfinex-derivatives","SOLF0:USTF0",1746450443235,7.45040547,144.78,144.72,37.62210547]
["bitfinex-derivatives","SOLF0:USTF0",1746450443537,7.45040547,144.78,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746450443734,6.9078,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746450444340,6.9081,144.75,144.72,37.081]
["bitfinex-derivatives","SOLF0:USTF0",1746450444536,6.9081,144.75,144.72,44.53140547]
["bitfinex-derivatives","SOLF0:USTF0",1746450444737,6.9081,144.75,144.72,37.62210547]
["bitfinex-derivatives","SOLF0:USTF0",1746450444934,6.9081,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746450445142,6.9085,144.74,144.72,37.62210547]
["bitfinex-derivatives","SOLF0:USTF0",1746450446038,31.59040547,144.78,144.72,37.62210547]
["bitfinex-derivatives","SOLF0:USTF0",1746450446339,6.909,144.73,144.7,8.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450446741,6.9095,144.72,144.7,8.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450446937,6.9095,144.72,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450447942,6.91,144.71,144.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450448439,6.9113,144.69,144.65,31.59040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450448641,6.9113,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746450448831,7.45040547,144.72,144.65,31.59040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450449233,7.45040547,144.7,144.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450449442,7.45040547,144.7,144.64,7.45040547]
["bitfinex-derivatives","SOLF0:USTF0",1746450449646,7.45040547,144.7,144.64,14.36350547]
["bitfinex-derivatives","SOLF0:USTF0",1746450449837,11.66692784,144.72,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746450450037,13.76092784,144.72,144.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450450643,4.17,144.71,144.62,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450450841,6.9118,144.68,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746450451239,24.14,144.69,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746450451444,6.9122,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746450452643,6.9124,144.66,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746450452943,6.9124,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746450453141,24.14,144.69,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746450454245,6.9128,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746450455043,6.9128,144.65,144.61,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746450455044,6.9128,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746450455642,6.9139,144.63,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450455841,24.14,144.65,144.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450456042,24.14,144.64,144.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450456243,6.9144,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746450457049,6.9144,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746450457244,6.9148,144.61,144.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450458341,6.9148,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746450462248,6.9148,144.61,144.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450462249,6.9148,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746450463349,6.9147,144.62,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746450463947,6.9147,144.62,144.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450465148,6.9147,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746450465549,6.9147,144.62,144.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450465850,24.14,144.64,144.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746450466149,24.14,144.64,144.56,11.66692784]
["bitfinex-derivatives","SOLF0:USTF0",1746450466348,6.913,144.65,144.57,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746450466549,6.913,144.65,144.58,26.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746450466749,6.913,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746450467350,24.16,144.67,144.59,13.81822784]
["bitfinex-derivatives","SOLF0:USTF0",1746450467547,24.16,144.67,144.59,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746450467945,6.9133,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746450468449,6.9133,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746450473351,6.913,144.65,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746450475951,24.16,144.67,144.57,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746450476156,11.66692784,144.66,144.54,29.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746450476455,11.66692784,144.66,144.55,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746450476656,6.915,144.61,144.55,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746450476956,11.66692784,144.66,144.55,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746450477957,6.9147,144.62,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746450478253,11.66692784,144.66,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746450478556,6.915,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746450478849,24.16,144.62,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746450479054,24.16,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450479755,6.9166,144.58,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746450479958,24.16,144.61,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746450480158,24.16,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450480358,6.9169,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450480759,6.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746450481452,6.9159,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746450481753,24.16,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450482158,6.9164,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746450483059,6.9164,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746450483457,6.9159,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746450483658,24.16,144.61,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746450484358,6.9162,144.58,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746450484660,24.16,144.61,144.54,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746450484860,6.9174,144.56,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450485662,6.9169,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450485964,24.16,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450486155,6.9159,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746450486356,6.9159,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450486964,6.9159,144.59,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746450491666,6.9159,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746450494363,24.16,144.61,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746450495365,6.9166,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746450495558,24.16,144.61,144.54,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746450496263,11.66692784,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450496464,24.16,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450496665,6.9176,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450500571,6.919,144.53,144.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746450501163,6.919,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746450501462,6.9191,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746450501771,24.18,144.53,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746450501972,24.18,144.53,144.45,572.76]
["bitfinex-derivatives","SOLF0:USTF0",1746450502266,6.9199,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746450503573,6.9194,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746450503867,24.18,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746450504169,6.9192,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746450504465,24.18,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746450505070,6.9192,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746450505263,24.18,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746450506271,6.9192,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746450506666,6.9192,144.52,144.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450507369,6.9192,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746450507766,6.9197,144.51,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746450508766,6.9197,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746450508964,24.18,144.53,144.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450509469,6.92,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746450509670,24.18,144.53,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746450509971,6.9205,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746450510265,24.18,144.53,144.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450510266,11.66692784,144.52,144.45,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746450510566,6.921,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450510769,13.69212784,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450510966,2.036,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450511768,6.921,144.48,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746450512269,6.921,144.48,144.45,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1746450512471,24.18,144.49,144.45,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1746450512971,6.9212,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746450513273,6.9212,144.48,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450513580,6.9215,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450514173,6.9219,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450519180,6.9219,144.46,144.4,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746450519181,6.9238,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746450519374,24.18,144.45,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746450519675,6.9242,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746450520079,6.9245,144.41,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746450520278,24.18,144.45,144.38,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746450520478,30.4157,144.45,144.38,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746450520678,6.9249,144.4,144.38,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746450520881,30.4157,144.45,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450520882,11.66692784,144.43,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450521077,24.18,144.42,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450521269,6.9253,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450521581,11.66692784,144.4,144.31,572.34]
["bitfinex-derivatives","SOLF0:USTF0",1746450521775,6.927,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746450522283,6.9272,144.35,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746450522473,6.9272,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746450522875,6.927,144.36,144.3,30.534]
["bitfinex-derivatives","SOLF0:USTF0",1746450523081,6.927,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746450523379,6.9277,144.34,144.3,30.534]
["bitfinex-derivatives","SOLF0:USTF0",1746450523579,24.18,144.38,144.3,30.534]
["bitfinex-derivatives","SOLF0:USTF0",1746450523769,24.18,144.38,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746450524979,6.9276,144.35,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746450525280,24.18,144.38,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746450525483,6.9277,144.35,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746450525683,24.18,144.38,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746450525981,6.9275,144.35,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746450526377,35.86692784,144.34,144.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450526581,6.9293,144.31,144.27,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746450526776,6.9293,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450526982,6.9293,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746450527685,6.9297,144.3,144.27,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746450528480,6.9302,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450528683,24.2,144.33,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450529586,6.9299,144.3,144.27,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746450531184,6.9299,144.3,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450531985,6.9301,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450533487,28.4278,144.33,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450534190,6.9304,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450534693,6.9299,144.3,144.27,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746450534891,28.4278,144.33,144.27,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746450535392,6.9302,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450537996,6.9306,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450538599,6.9324,144.25,144.21,0.32948]
["bitfinex-derivatives","SOLF0:USTF0",1746450538895,31.3524,144.25,144.22,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450539095,24.42,144.25,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450539798,31.352,144.25,144.22,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746450539987,24.42,144.25,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450540998,31.3521,144.25,144.22,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450541197,24.42,144.25,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450541500,6.933,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450543903,36.08692784,144.25,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450544701,6.933,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450545401,36.08692784,144.25,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450546100,6.933,144.23,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450546700,6.9352,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746450546900,24.44,144.21,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450547095,24.44,144.21,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746450547300,6.9352,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746450547600,24.44,144.21,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746450548102,24.44,144.21,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746450548298,31.3742,144.21,144.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746450548499,24.44,144.21,144.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746450548698,24.44,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746450548898,24.44,144.21,144.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746450549506,31.3743,144.21,144.14,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746450549694,31.3743,144.21,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450550405,31.3743,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746450550796,24.44,144.21,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450551000,24.44,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746450552107,31.374,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746450552911,24.44,144.21,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450553705,6.9359,144.17,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450553905,31.3759,144.17,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450555910,24.44,144.17,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450556311,24.44,144.17,144.16,7.23357]
["bitfinex-derivatives","SOLF0:USTF0",1746450556906,24.44,144.17,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450559313,31.3759,144.17,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450559612,24.44,144.17,144.16,0.29727]
["bitfinex-derivatives","SOLF0:USTF0",1746450560711,24.44,144.17,144.16,7.23357]
["bitfinex-derivatives","SOLF0:USTF0",1746450563011,24.44,144.17,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450564614,24.44,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746450564914,24.44,144.17,144.11,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746450565716,24.44,144.17,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450566712,24.44,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746450568018,24.44,144.17,144.11,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746450568507,6.937,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450569012,5.34405765,144.21,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450569212,24.52,144.2,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746450569611,6.9362,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746450569815,24.52,144.16,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450570416,6.937,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746450570618,24.52,144.16,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450571216,24.52,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450573725,31.4564,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450574017,24.52,144.16,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450574319,24.52,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746450574519,24.52,144.16,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450574920,31.4566,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450575126,24.52,144.16,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450575418,6.9374,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450575620,24.52,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450576020,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450576219,24.52,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450576420,24.52,144.16,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746450576623,6.9371,144.15,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450576817,6.9371,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746450577221,6.9374,144.14,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450577922,6.9371,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746450578121,6.9371,144.15,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450578926,6.9371,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746450580327,6.9374,144.14,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450580522,24.52,144.16,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450580722,6.9371,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450581627,6.9375,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746450581826,24.52,144.16,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746450582227,6.9376,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746450583322,24.52,144.16,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746450583830,6.9376,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746450584024,24.52,144.16,144.1,0.27317]
["bitfinex-derivatives","SOLF0:USTF0",1746450584219,6.9371,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450584424,24.52,144.16,144.12,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450585329,6.9373,144.15,144.12,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450586431,6.9373,144.14,144.12,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450586927,6.9373,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450587930,6.9371,144.15,144.12,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450589433,6.9373,144.14,144.12,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450591633,6.9373,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450592532,6.9373,144.14,144.12,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746450592933,6.9371,144.15,144.12,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746450593241,24.52,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450593429,6.9376,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450595334,6.937,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450595636,24.52,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450595933,6.9369,144.15,144.12,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450596539,6.9369,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746450596733,31.4566,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746450598636,31.4566,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450598939,31.4566,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450599436,31.4566,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746450600135,6.9368,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746450600338,6.9368,144.15,144.12,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450600932,24.52,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450601538,24.52,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746450602439,31.4565,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450603138,6.9361,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450604136,6.9361,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450604441,6.9361,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450604643,6.9356,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746450605944,24.52,144.19,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746450606148,24.52,144.19,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450606544,6.9359,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450606738,6.9359,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450607135,6.9367,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450607653,6.9367,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746450609151,6.9369,144.15,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746450609852,6.9366,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746450612157,6.9366,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450612653,31.4561,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450613053,24.52,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450614459,24.52,144.17,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450614755,24.44,144.21,144.13,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746450614951,24.44,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746450615257,24.44,144.21,144.14,13.79263646]
["bitfinex-derivatives","SOLF0:USTF0",1746450615554,24.44,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746450615754,24.44,144.24,144.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746450616147,11.75493646,144.27,144.17,36.19493646]
["bitfinex-derivatives","SOLF0:USTF0",1746450616353,36.19493646,144.27,144.17,36.19493646]
["bitfinex-derivatives","SOLF0:USTF0",1746450616755,43.12623646,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746450617656,43.12623646,144.27,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746450617857,6.9316,144.26,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746450618358,43.12623646,144.27,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746450618856,43.12623646,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746450619857,31.3713,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746450620057,31.3713,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746450620260,31.3713,144.27,144.17,36.19493646]
["bitfinex-derivatives","SOLF0:USTF0",1746450620660,31.3713,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746450620860,24.44,144.27,144.17,36.19493646]
["bitfinex-derivatives","SOLF0:USTF0",1746450621049,24.44,144.27,144.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746450621248,24.44,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746450621456,24.44,144.27,144.19,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746450621660,24.44,144.27,144.2,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746450622260,24.44,144.27,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746450622662,24.44,144.27,144.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450622863,31.3713,144.27,144.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450623562,31.3713,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746450623759,31.3713,144.27,144.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450623959,6.9318,144.26,144.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450624159,24.44,144.27,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450624664,6.9318,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450624858,24.44,144.27,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450625264,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450625764,6.9317,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450625960,24.44,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746450626266,31.3713,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746450627364,6.9316,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746450628764,24.44,144.27,144.2,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746450629266,6.9318,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746450629565,6.9318,144.26,144.2,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746450629864,31.3713,144.27,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746450630166,24.44,144.27,144.2,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746450630361,387.697,144.3,144.2,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746450630666,28.697,144.3,144.2,13.76593646]
["bitfinex-derivatives","SOLF0:USTF0",1746450631070,6.9304,144.29,144.2,13.76593646]
["bitfinex-derivatives","SOLF0:USTF0",1746450631266,28.697,144.3,144.2,13.76593646]
["bitfinex-derivatives","SOLF0:USTF0",1746450631568,28.697,144.3,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746450631968,28.697,144.3,144.2,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746450632168,6.9313,144.27,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746450632868,6.9313,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746450633165,6.9317,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746450633367,28.697,144.3,144.2,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746450633971,6.9324,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450635977,6.9324,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746450636171,6.9324,144.25,144.2,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746450636372,6.9324,144.25,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746450637505,6.9327,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746450637715,6.9327,144.24,144.19,28.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746450638087,6.9327,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746450638291,6.9322,144.25,144.19,28.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746450638484,24.42,144.26,144.19,28.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746450638685,6.9325,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746450639504,6.933,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746450640089,6.9338,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450640288,15.90683646,144.25,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450640792,6.9342,144.21,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450640983,15.90683646,144.25,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450641288,6.9338,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450641578,24.42,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450641976,36.17493646,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450642478,6.9352,144.19,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450642669,36.17493646,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450643069,6.9342,144.21,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746450643786,6.9344,144.2,144.17,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1746450643973,36.17493646,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450644175,24.42,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450644369,31.3535,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450644980,31.3535,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746450645181,6.934,144.21,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450645381,24.42,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450645682,24.42,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746450645981,31.3538,144.22,144.17,0.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746450646180,31.3538,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746450648978,31.3538,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746450649184,24.42,144.22,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450649580,6.9342,144.21,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450649784,24.42,144.22,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450650488,31.3537,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746450650779,24.42,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746450651084,24.42,144.22,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746450651386,24.42,144.22,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450652386,24.42,144.22,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450652880,15.90683646,144.25,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450653088,28.6119,144.25,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450653692,35.5439,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746450654289,24.46,144.25,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450655086,31.3922,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746450660093,24.46,144.25,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450660391,24.46,144.25,144.17,39.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746450660595,31.3923,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746450660783,24.46,144.25,144.17,39.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746450660986,24.46,144.25,144.18,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746450662391,24.46,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746450662589,31.3921,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746450663192,24.46,144.25,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450664095,24.46,144.25,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746450664597,6.9337,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746450665001,6.9337,144.22,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450665194,24.46,144.25,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450665599,24.46,144.25,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450665794,6.9327,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450666299,31.3922,144.25,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450666898,31.3922,144.25,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746450667494,31.3922,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746450670802,24.46,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746450671504,31.3921,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746450671702,31.3921,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450671902,24.46,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450672205,6.9327,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450672410,24.46,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450672702,6.9332,144.23,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450672897,24.46,144.25,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450673203,6.933,144.23,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450673906,24.46,144.25,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450674103,36.21493646,144.25,144.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746450674403,6.9341,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746450677410,6.9344,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746450678511,6.9344,144.2,144.17,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450678813,6.935,144.19,144.17,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450679410,6.9347,144.2,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746450679611,24.52,144.21,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450680110,24.52,144.21,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746450680413,24.52,144.21,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450680709,24.52,144.26,144.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746450681308,24.52,144.26,144.19,13.75503646]
["bitfinex-derivatives","SOLF0:USTF0",1746450681810,24.52,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746450685411,24.52,144.26,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746450685605,36.27493646,144.29,144.19,17.88883646]
["bitfinex-derivatives","SOLF0:USTF0",1746450685809,24.52,144.29,144.19,17.88883646]
["bitfinex-derivatives","SOLF0:USTF0",1746450686010,24.52,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746450686408,31.4503,144.29,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746450686814,6.9303,144.29,144.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746450687014,6.9303,144.29,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746450687308,6.9306,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746450687512,24.52,144.3,144.19,42.38883646]
["bitfinex-derivatives","SOLF0:USTF0",1746450687716,11.75493646,144.29,144.19,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746450688013,6.932,144.25,144.19,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746450688217,6.932,144.25,144.19,28.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746450688813,6.932,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746450693321,6.9325,144.24,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746450694519,6.933,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746450695016,6.9335,144.22,144.2,0.31733]
["bitfinex-derivatives","SOLF0:USTF0",1746450695519,36.25493646,144.26,144.2,0.31733]
["bitfinex-derivatives","SOLF0:USTF0",1746450695923,6.9333,144.23,144.2,0.31733]
["bitfinex-derivatives","SOLF0:USTF0",1746450696522,6.9333,144.23,144.2,7.25153]
["bitfinex-derivatives","SOLF0:USTF0",1746450700222,6.9335,144.22,144.2,7.25153]
["bitfinex-derivatives","SOLF0:USTF0",1746450700523,6.9335,144.22,144.2,0.31733]
["bitfinex-derivatives","SOLF0:USTF0",1746450700721,36.25493646,144.26,144.2,0.31733]
["bitfinex-derivatives","SOLF0:USTF0",1746450701126,6.9335,144.22,144.2,0.31733]
["bitfinex-derivatives","SOLF0:USTF0",1746450703225,6.9335,144.22,144.2,7.25173]
["bitfinex-derivatives","SOLF0:USTF0",1746450703427,6.9335,144.22,144.2,0.31733]
["bitfinex-derivatives","SOLF0:USTF0",1746450704128,6.9335,144.22,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450704823,6.9332,144.23,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450705128,6.9332,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450705428,6.9335,144.22,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450706332,6.9332,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450706933,6.9335,144.22,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450707931,36.25493646,144.26,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450708626,6.9333,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450709032,6.9333,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450709335,6.9333,144.23,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450709634,6.9337,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450709834,6.9337,144.22,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450711227,6.9337,144.22,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450712327,6.9332,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450712632,36.25493646,144.26,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450714733,6.9334,144.23,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450715734,6.9335,144.22,144.2,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450716732,6.9332,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450716924,6.9332,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450717235,6.9327,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746450717432,6.9327,144.24,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450717831,6.9327,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746450719033,6.9331,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746450719331,36.25493646,144.26,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746450720130,6.9334,144.23,144.2,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450720334,36.25493646,144.26,144.2,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450720838,6.9337,144.22,144.2,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450721539,6.9339,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450723538,6.9337,144.22,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450725137,6.9332,144.23,144.2,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1746450726039,6.9332,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450727239,31.3128,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450728136,6.933,144.23,144.2,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450729034,31.3127,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450730036,6.9318,144.26,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746450730839,6.9321,144.25,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746450731036,28.529,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450731337,6.9318,144.26,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450731538,6.9318,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746450733442,6.9321,144.25,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746450734339,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450734540,6.9334,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450734942,6.9334,144.23,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746450735245,6.9334,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450735544,6.9335,144.22,144.2,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746450736043,6.9332,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450736353,11.75493646,144.26,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450736646,6.9327,144.24,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450737143,6.9327,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746450737444,6.933,144.23,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746450737843,11.75493646,144.26,144.2,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450738242,11.75493646,144.26,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450739248,6.933,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450739448,11.75493646,144.26,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450740147,6.9332,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450740549,11.75493646,144.26,144.2,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746450740742,6.9337,144.22,144.2,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746450742549,6.9332,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746450742847,11.75493646,144.26,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450743053,24.3,144.25,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450743650,6.9339,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450751657,31.2339,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450753762,38.75107725,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450755566,6.9354,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450755763,14.45257725,144.18,144.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450756966,6.9373,144.14,144.12,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746450758375,6.9373,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450759574,6.937,144.15,144.12,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450760572,6.937,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746450761074,383.32,144.2,144.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746450761275,24.32,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450761578,31.2547,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450763078,6.935,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450763776,31.2546,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450764280,31.2546,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746450764471,24.32,144.2,144.13,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450764966,31.2544,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450765276,24.32,144.2,144.13,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450765482,24.38,144.23,144.13,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450765776,36.13311112,144.23,144.13,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450766776,36.13311112,144.23,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746450766978,36.13311112,144.23,144.13,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450767378,6.9352,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450767977,6.9354,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746450768477,6.9351,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450768678,36.13311112,144.23,144.13,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450769078,6.936,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450769979,6.9356,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450770183,24.38,144.19,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450770680,6.9361,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450772475,24.38,144.19,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450773181,6.9361,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450776782,6.9364,144.16,144.13,14.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746450778186,7.51981597,144.17,144.13,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450778685,6.9368,144.16,144.13,14.327]
["bitfinex-derivatives","SOLF0:USTF0",1746450778881,7.51981597,144.17,144.13,14.327]
["bitfinex-derivatives","SOLF0:USTF0",1746450779684,6.9364,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746450780185,6.9364,144.16,144.13,14.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746450780787,14.45591597,144.17,144.13,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450781286,14.45591597,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746450781482,6.9365,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746450781683,6.9365,144.16,144.13,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450781983,7.51981597,144.17,144.13,14.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746450782281,6.9364,144.16,144.13,14.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746450782885,6.9369,144.15,144.13,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746450783090,7.51981597,144.17,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450784289,6.937,144.15,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450785791,6.937,144.15,144.13,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746450785985,6.937,144.15,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450786586,6.9365,144.16,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450786890,7.51981597,144.17,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450787288,14.45601597,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746450788191,14.45601597,144.17,144.13,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746450788991,6.9365,144.16,144.13,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746450789793,6.9365,144.16,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450791296,7.51981597,144.17,144.13,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746450791495,7.51981597,144.17,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450792395,6.9366,144.16,144.13,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746450793194,6.9369,144.15,144.13,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746450794297,7.51981597,144.17,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450794893,6.9369,144.15,144.13,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746450795189,7.51981597,144.17,144.13,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746450795694,6.9373,144.14,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450796694,6.9371,144.15,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450797489,6.9373,144.14,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450797993,24.38,144.19,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450797994,6.9371,144.15,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450798195,7.51981597,144.16,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450798693,6.9372,144.15,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450798892,6.9372,144.15,144.13,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746450799292,6.9372,144.15,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450799893,14.45641597,144.16,144.13,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746450800194,7.51981597,144.18,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450800398,7.51981597,144.18,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746450801100,6.9362,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746450802600,6.9364,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746450803401,6.9361,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746450804700,7.51981597,144.18,144.13,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746450804995,7.51981597,144.18,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450805201,6.9373,144.14,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450805803,14.45711597,144.14,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450811706,6.9373,144.14,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450813204,14.45701597,144.15,144.13,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746450813612,7.51981597,144.15,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450813809,6.9373,144.14,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450822619,6.9378,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450822915,14.45761597,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450827623,14.45761597,144.13,144.08,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1746450827823,6.9397,144.09,144.08,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1746450829918,6.9395,144.1,144.08,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1746450830123,7.51981597,144.09,144.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450830328,7.51981597,144.05,144.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450831025,7.51981597,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746450831223,7.51981597,144.05,144.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450831622,14.46151597,144.05,144.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450831822,11.76835669,144.09,144.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450832025,24.3,144.11,144.0,37.06835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450832731,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746450833029,24.3,144.11,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746450833222,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746450833626,24.3,144.11,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746450834628,6.9402,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746450834825,24.3,144.11,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746450835733,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746450836132,6.94,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746450836334,6.9393,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746450837634,6.9393,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746450839135,6.9393,144.1,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746450839335,6.9393,144.1,144.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450839638,31.239,144.11,144.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450839833,31.239,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746450840232,24.3,144.11,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746450840434,24.3,144.11,144.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450840836,6.9395,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746450841137,24.3,144.11,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746450841833,6.9393,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746450842032,24.3,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746450843132,6.9395,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746450843538,24.3,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746450843838,24.3,144.11,144.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450844338,6.9411,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746450845138,6.9413,144.06,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746450845742,24.3,144.11,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746450846142,6.9406,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746450847641,6.9407,144.07,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746450848546,6.9405,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746450848841,24.3,144.11,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746450849048,6.9411,144.07,144.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450849443,6.9403,144.08,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746450849842,24.3,144.11,144.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450850043,6.941,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746450850237,24.3,144.11,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746450851248,6.941,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746450852644,6.9412,144.06,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746450852844,24.3,144.11,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746450853245,6.9419,144.05,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746450854247,6.9422,144.04,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746450855746,6.9419,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746450855947,24.32,144.07,144.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450856141,6.9399,144.09,144.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450856339,11.76835669,144.13,144.03,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450856340,24.3,144.1,144.03,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450856547,24.3,144.13,144.04,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746450856746,6.9385,144.12,144.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450856941,24.3,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746450857142,24.3,144.13,144.06,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450857340,6.9375,144.14,144.06,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450857546,24.3,144.16,144.06,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450858146,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746450858953,6.9373,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746450860250,24.3,144.16,144.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450860441,24.3,144.16,144.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450860948,24.3,144.16,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746450861357,6.9387,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746450861549,11.76835669,144.14,144.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450862651,6.9395,144.1,144.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450862854,24.3,144.12,144.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450863249,24.3,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746450863751,31.2385,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746450863949,31.2385,144.12,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746450865350,31.2385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746450866351,6.9388,144.11,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746450866550,6.9388,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746450868554,6.9388,144.11,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746450869351,31.2385,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746450869553,24.3,144.12,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450869755,11.76835669,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450870156,6.9381,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450870355,11.76835669,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450870752,6.9379,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450871257,11.76835669,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450871453,6.9379,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450871950,6.9385,144.12,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450873256,6.938,144.13,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746450873557,24.3,144.15,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746450873757,6.9376,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746450873946,6.9376,144.14,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746450874955,31.237,144.15,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746450875153,24.3,144.15,144.06,36.06835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450875455,24.3,144.17,144.06,36.06835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450875655,6.9365,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450876557,6.9369,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450879950,6.9366,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450880960,6.9369,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746450881362,24.3,144.17,144.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450881665,31.2362,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746450883867,6.9364,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746450884870,31.2361,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746450887672,24.3,144.17,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746450888571,24.3,144.17,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450889367,24.3,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746450890371,31.2359,144.17,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746450890972,6.9353,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450891772,6.9355,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450893474,6.9351,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450893672,6.9351,144.19,144.1,30.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746450893878,24.3,144.21,144.12,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450894171,6.9345,144.2,144.12,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450894371,6.9345,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746450895475,6.9345,144.2,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746450896072,6.9345,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450896376,24.3,144.21,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450897477,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450897779,6.9347,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746450898278,31.2342,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746450899076,6.9347,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746450899681,6.9347,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746450899882,31.2341,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746450900083,31.2341,144.21,144.15,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746450900584,24.3,144.21,144.15,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746450900784,6.9337,144.22,144.15,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746450901083,6.934,144.21,144.15,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746450901286,6.934,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746450901679,6.9332,144.23,144.15,17.78945669]
["bitfinex-derivatives","SOLF0:USTF0",1746450901979,6.9332,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746450902188,24.28,144.24,144.15,17.78945669]
["bitfinex-derivatives","SOLF0:USTF0",1746450902575,24.28,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746450902775,31.213,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746450903481,6.9318,144.26,144.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450903678,6.9318,144.26,144.18,36.04835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450905387,573.64,144.29,144.18,36.04835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450905688,11.76835669,144.28,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746450906188,2.0677,144.27,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746450906391,2.0677,144.27,144.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450906689,6.9342,144.21,144.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450907089,24.28,144.24,144.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450907390,6.9349,144.19,144.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450907690,6.9349,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746450907988,6.9349,144.19,144.15,30.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746450908291,6.9349,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746450908789,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450908991,6.9347,144.2,144.15,30.3011]
["bitfinex-derivatives","SOLF0:USTF0",1746450909791,6.9342,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746450910086,28.4191,144.24,144.15,42.06945669]
["bitfinex-derivatives","SOLF0:USTF0",1746450910391,24.28,144.27,144.18,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450910691,24.28,144.27,144.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450911391,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746450912693,11.76835669,144.26,144.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450912892,15.92235669,144.26,144.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450913491,6.9334,144.23,144.19,31.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746450914095,6.9334,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746450914790,15.92235669,144.26,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746450915391,6.9338,144.22,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746450915609,6.9338,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746450916300,6.9338,144.22,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450916994,6.9338,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746450917496,6.9338,144.22,144.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450917997,6.9338,144.22,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746450918295,6.9338,144.22,144.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450918696,6.9338,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746450918898,6.9332,144.23,144.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450919093,6.9332,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746450919598,6.9326,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746450919798,15.92235669,144.26,144.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450920199,6.9337,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746450925701,6.934,144.21,144.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450926004,15.92235669,144.26,144.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450926305,6.9344,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746450926994,24.28,144.23,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746450927503,6.9342,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746450928208,6.9342,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746450928507,6.9342,144.21,144.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450929910,6.9336,144.22,144.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746450930209,6.9336,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746450932211,6.934,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746450932508,6.934,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746450933411,24.28,144.23,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450933613,36.04835669,144.23,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450934112,6.9348,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450934315,36.04835669,144.23,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450934502,2.0576,144.22,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450934704,2.0576,144.22,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746450934906,2.0576,144.22,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450935202,6.9346,144.2,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450935402,6.9346,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450935611,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746450935913,2.0576,144.22,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450936218,6.9357,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450936407,2.0576,144.22,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746450936807,6.9352,144.19,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746450937012,2.0576,144.22,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746450937415,6.9356,144.18,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746450938515,24.28,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450939207,6.9366,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450939402,24.28,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450939812,6.9368,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450949215,6.9364,144.16,144.14,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746450949416,6.9364,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450949617,24.28,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450950123,6.9368,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450951113,6.9366,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450951422,24.28,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450953617,6.9368,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450955525,31.2168,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450955718,6.9383,144.13,144.07,591.50495669]
["bitfinex-derivatives","SOLF0:USTF0",1746450956023,24.28,144.15,144.07,579.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746450956226,24.28,144.15,144.07,30.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746450956723,6.9395,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746450957127,6.9395,144.1,144.07,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746450957326,6.9397,144.09,144.07,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746450957623,24.28,144.15,144.07,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746450957824,6.9395,144.1,144.07,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746450959026,6.9395,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746450960227,6.9398,144.09,144.07,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746450960519,24.3,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450961326,6.9402,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450962832,6.9417,144.05,144.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746450963015,36.06835669,144.11,144.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746450963220,6.9395,144.1,144.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746450963832,6.9403,144.08,144.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746450964426,24.3,144.11,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746450964627,6.9407,144.07,144.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746450965131,6.9407,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746450967426,6.9407,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746450968128,6.9404,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746450969235,6.9407,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746450969436,36.06835669,144.11,144.02,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746450969833,36.06835669,144.11,144.01,31.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746450970135,4.1875,144.1,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746450970436,6.2853,144.1,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746450970638,6.9419,144.05,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746450971336,6.9419,144.05,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746450971538,6.9419,144.05,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450971737,31.2414,144.06,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450971933,24.3,144.06,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450972139,24.3,144.09,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746450972438,6.9404,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746450972638,24.3,144.09,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746450972838,6.9411,144.07,144.01,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746450973043,24.3,144.09,144.01,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746450973540,36.06835669,144.09,144.01,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746450973840,6.9417,144.05,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746450974046,36.06835669,144.09,144.01,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746450974342,24.3,144.09,144.01,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746450974642,24.3,144.09,144.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450975048,24.3,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746450975438,24.3,144.09,144.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746450976049,6.9403,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746450976651,6.9403,144.08,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746450978354,31.2399,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746450978649,24.3,144.12,144.03,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450978848,6.9389,144.11,144.03,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450979150,6.9389,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746450979354,6.9396,144.1,144.04,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746450979541,24.3,144.12,144.04,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746450980249,36.06835669,144.12,144.04,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746450980753,6.9409,144.07,144.04,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746450980954,36.06835669,144.12,144.04,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746450981352,6.9405,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746450982056,24.3,144.12,144.04,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746450982657,6.939,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746450983456,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746450984358,24.3,144.12,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746450984956,6.9399,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746450986754,6.9399,144.09,144.04,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746450986958,563.5486,144.21,144.04,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746450987154,383.42,144.19,144.08,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450987354,6.9367,144.16,144.09,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746450987552,24.42,144.19,144.11,11.76835669]
["bitfinex-derivatives","SOLF0:USTF0",1746450987752,24.42,144.19,144.09,24.86465619]
["bitfinex-derivatives","SOLF0:USTF0",1746450987953,24.42,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746450988255,24.42,144.19,144.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450988447,24.42,144.19,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746450988650,24.42,144.19,144.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450988959,31.3552,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746450989160,24.42,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746450990259,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746450990455,24.42,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746450990661,24.42,144.19,144.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450991158,24.42,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746450991559,6.9357,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746450992454,31.3551,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746450992660,24.42,144.19,144.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450993055,24.42,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746450993554,6.9347,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746450995262,6.9349,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746450995559,24.42,144.21,144.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450995960,31.3542,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746450996261,24.42,144.21,144.12,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450997363,24.42,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746450997663,383.42,144.24,144.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746450998065,6.934,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746450998664,6.9337,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746450999362,6.9341,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746451000263,6.9341,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746451000862,6.9337,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746451002764,24.4,144.26,144.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746451002965,24.4,144.26,144.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746451003468,359.0,144.28,144.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746451003662,6.9312,144.27,144.17,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1746451005865,24.4,144.25,144.17,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746451006564,6.9342,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746451006964,24.4,144.25,144.17,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746451007362,24.4,144.25,144.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746451007865,6.9328,144.24,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746451008066,24.4,144.25,144.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746451008568,31.3324,144.25,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746451008767,31.3324,144.25,144.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746451009567,31.3324,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746451010269,6.9325,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746451011469,6.933,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746451011670,24.4,144.25,144.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746451012470,6.9327,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746451013870,24.4,144.25,144.17,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746451014062,383.52,144.28,144.19,11.73701491]
["bitfinex-derivatives","SOLF0:USTF0",1746451014265,6.9319,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746451014769,6.9319,144.26,144.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451015473,1.992,144.3,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746451015665,24.52,144.3,144.22,11.73701491]
["bitfinex-derivatives","SOLF0:USTF0",1746451015974,24.52,144.3,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451016182,24.52,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746451016370,24.52,144.3,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451016569,6.9295,144.31,144.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451016768,6.9295,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746451016968,2.0921,144.32,144.23,28.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746451017272,383.52,144.33,144.25,11.73701491]
["bitfinex-derivatives","SOLF0:USTF0",1746451017467,24.52,144.36,144.25,11.73701491]
["bitfinex-derivatives","SOLF0:USTF0",1746451017672,24.52,144.36,144.25,18.75146931]
["bitfinex-derivatives","SOLF0:USTF0",1746451017871,6.9275,144.35,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746451018064,24.52,144.36,144.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451018477,6.9287,144.32,144.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451018669,24.52,144.36,144.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451018975,6.929,144.32,144.28,31.4502]
["bitfinex-derivatives","SOLF0:USTF0",1746451019176,6.929,144.32,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746451019370,24.52,144.36,144.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451019574,6.9286,144.33,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451019774,24.52,144.36,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451020273,6.9289,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451020474,24.52,144.36,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746451020675,6.9288,144.32,144.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451020973,24.52,144.36,144.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451021477,6.9285,144.33,144.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451021977,6.9285,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451022375,6.9279,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451022570,6.9279,144.34,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451022775,24.52,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451022978,24.52,144.36,144.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451023373,31.4468,144.36,144.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451023579,24.52,144.36,144.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451024078,6.9284,144.33,144.29,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451024480,6.9284,144.33,144.29,32.4499]
["bitfinex-derivatives","SOLF0:USTF0",1746451025179,24.52,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451025382,2.1072,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451025881,6.929,144.32,144.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1746451026478,6.9284,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746451026777,6.9284,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451026986,24.52,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451027682,26.5489,144.37,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451027984,6.9272,144.36,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451028283,26.5489,144.37,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451028683,6.927,144.36,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451028984,26.5489,144.37,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451029282,6.9272,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451029481,6.9272,144.35,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746451029684,6.9272,144.35,144.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451030177,26.5489,144.37,144.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746451030377,26.5489,144.37,144.3,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746451030579,6.9288,144.32,144.3,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1746451030779,6.9288,144.32,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746451031281,6.9291,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451031585,24.52,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451031786,24.52,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451031985,6.9295,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451032684,31.4489,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451032879,24.52,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451033985,24.52,144.35,144.29,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451034384,6.9289,144.32,144.29,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451035383,6.9293,144.31,144.29,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451035688,2.1493,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451036088,4.288,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451036887,6.9296,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451037183,4.288,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451037388,6.9286,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451037687,4.288,144.34,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746451037888,6.9286,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746451038088,2.1493,144.34,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746451038291,24.52,144.35,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746451039189,6.9284,144.33,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746451039584,24.52,144.35,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451039886,6.9289,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451040987,6.9284,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746451041188,6.9284,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451041687,6.9284,144.33,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746451042290,6.9279,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451042790,6.9279,144.34,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451043290,6.9283,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451043990,6.9279,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746451044186,24.52,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451044384,24.52,144.35,144.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746451044889,24.52,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746451045389,31.4476,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746451045589,6.9276,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746451045889,6.9276,144.35,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746451046486,6.9279,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746451048689,6.9279,144.34,144.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746451051091,6.9277,144.34,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746451051494,6.9277,144.34,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746451051795,6.9274,144.35,144.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746451052187,6.9274,144.35,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746451052389,6.9274,144.35,144.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746451052593,6.9274,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451052790,6.9269,144.36,144.29,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746451052991,6.9269,144.36,144.29,27.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746451053192,6.9269,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746451053598,6.9265,144.37,144.29,27.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746451053893,38.46749757,144.39,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746451054094,6.9268,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746451054292,38.46749757,144.39,144.29,27.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746451054593,31.5855,144.39,144.3,11.71949757]
["bitfinex-derivatives","SOLF0:USTF0",1746451054791,31.5855,144.39,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746451055091,31.5855,144.39,144.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746451055396,31.5855,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746451057298,24.66,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746451057594,585.41949757,144.42,144.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746451058184,36.35949757,144.42,144.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746451058495,6.925,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746451059396,36.35949757,144.42,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746451059397,6.9254,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746451059594,36.35949757,144.42,144.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746451059998,6.925,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746451060497,6.9246,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746451061997,6.9246,144.41,144.34,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746451062699,6.9249,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746451063689,6.9254,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746451065099,6.9251,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746451065600,6.9254,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746451067202,24.64,144.42,144.34,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746451068001,36.35949757,144.42,144.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746451068594,6.9271,144.36,144.33,31.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746451068799,11.71949757,144.39,144.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746451069103,24.64,144.38,144.29,549.68]
["bitfinex-derivatives","SOLF0:USTF0",1746451069298,24.64,144.38,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451069498,6.9285,144.33,144.29,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746451069697,6.9285,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451070001,6.928,144.34,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451070194,6.928,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451070590,11.71949757,144.36,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451070896,6.9273,144.35,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746451071600,6.9273,144.35,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746451071901,6.9273,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451072201,6.9273,144.35,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746451072604,6.9273,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451074003,6.9273,144.35,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746451074304,6.9273,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451075205,6.9273,144.35,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746451077204,6.9273,144.35,144.32,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746451079405,18.64649757,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746451080510,6.9273,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746451081918,6.9273,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451082412,6.9277,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451082617,24.46,144.34,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746451083004,24.46,144.34,144.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1746451083213,26.5554,144.34,144.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1746451083722,6.9291,144.31,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451084419,6.9296,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451084813,6.9296,144.3,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451085320,26.5554,144.34,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451085519,26.5554,144.34,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451086022,6.9289,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451087223,6.9291,144.31,144.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1746451087424,6.9291,144.31,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451087719,6.9289,144.32,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451088321,6.9289,144.32,144.29,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451088624,6.9293,144.31,144.29,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451089325,6.9293,144.31,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451090319,26.5554,144.34,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451090819,26.5554,144.34,144.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1746451091425,24.46,144.34,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451091923,6.9287,144.32,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746451092626,6.9287,144.32,144.29,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451093126,6.9292,144.31,144.29,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451094127,6.9292,144.31,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451095130,6.9292,144.31,144.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1746451095526,6.9296,144.3,144.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451095729,6.9296,144.3,144.13,70.89061815]
["bitfinex-derivatives","SOLF0:USTF0",1746451095730,36.17949757,144.3,144.22,573.02]
["bitfinex-derivatives","SOLF0:USTF0",1746451096028,36.17949757,144.3,144.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451096227,6.9323,144.25,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746451096528,36.17949757,144.3,144.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451096731,11.71949757,144.27,144.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451096929,24.46,144.26,144.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451097633,6.9338,144.22,144.19,31.3948]
["bitfinex-derivatives","SOLF0:USTF0",1746451098022,6.934,144.21,144.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451098218,11.71949757,144.24,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746451098525,6.9343,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746451098924,11.71949757,144.24,144.16,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746451099124,26.6327,144.26,144.16,30.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746451099325,24.46,144.26,144.19,11.71949757]
["bitfinex-derivatives","SOLF0:USTF0",1746451099632,6.9308,144.28,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746451099831,6.9308,144.28,144.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451100029,6.9308,144.28,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746451101329,24.48,144.29,144.21,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746451101626,24.48,144.29,144.22,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746451101933,24.48,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746451102126,31.4102,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746451103035,31.4102,144.29,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746451103332,6.9308,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746451107037,24.48,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746451107634,31.4103,144.29,144.26,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746451108933,24.48,144.29,144.22,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746451109134,6.9299,144.3,144.22,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746451109335,24.48,144.32,144.22,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746451110235,6.9292,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746451110733,24.48,144.32,144.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451111639,6.9292,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746451112640,6.9297,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746451113338,6.9301,144.29,144.26,31.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746451114036,6.9298,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746451114541,24.48,144.32,144.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451114946,383.48,144.35,144.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451115246,6.9284,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746451116843,6.9279,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746451117547,24.48,144.35,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746451118344,6.928,144.34,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746451119242,24.48,144.35,144.31,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746451119643,31.4075,144.35,144.28,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746451120148,31.4075,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746451120346,24.48,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746451120747,31.4073,144.35,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746451120949,24.48,144.35,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746451121544,24.48,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451121841,24.48,144.35,144.28,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746451122239,4.0522,144.38,144.28,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746451122437,38.34587895,144.39,144.28,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746451123348,38.34587895,144.39,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451123549,38.34587895,144.39,144.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451123849,6.9275,144.35,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746451126052,6.927,144.36,144.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451126449,26.6266,144.39,144.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451126648,6.9266,144.37,144.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451127151,6.9266,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746451127654,6.9259,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746451128149,24.48,144.39,144.3,36.19927895]
["bitfinex-derivatives","SOLF0:USTF0",1746451129061,6.9268,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746451129558,6.9263,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746451129758,24.48,144.39,144.3,36.19927895]
["bitfinex-derivatives","SOLF0:USTF0",1746451130053,6.9262,144.38,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746451130261,24.48,144.39,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746451130859,6.9268,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746451131059,24.48,144.39,144.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451131458,6.9274,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451131958,6.927,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746451132159,24.48,144.39,144.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451132553,24.48,144.39,144.3,36.19927895]
["bitfinex-derivatives","SOLF0:USTF0",1746451132749,6.9264,144.37,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746451133163,6.927,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746451133363,24.48,144.39,144.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451133859,6.927,144.36,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746451136861,6.927,144.36,144.34,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746451137964,28.5695,144.42,144.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451138258,6.925,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746451138963,6.9255,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746451139159,6.9255,144.39,144.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451139364,28.5695,144.42,144.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451139861,6.925,144.4,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746451140068,13.8399,144.51,144.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451140278,11.71927895,144.48,144.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451140576,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746451140869,6.9231,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746451141174,24.44,144.46,144.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451141474,6.9238,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451141675,24.44,144.46,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451141974,24.44,144.46,144.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451142173,11.71927895,144.45,144.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451142474,11.71927895,144.45,144.35,26.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746451142674,6.0587,144.44,144.35,26.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746451142871,2.0368,144.44,144.35,26.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746451143070,24.44,144.46,144.35,26.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746451143267,6.9237,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451143466,24.44,144.46,144.37,11.71927895]
["bitfinex-derivatives","SOLF0:USTF0",1746451143666,6.9226,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451143866,6.9226,144.45,144.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451144470,6.9226,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746451144780,30.4743,144.49,144.4,11.71927895]
["bitfinex-derivatives","SOLF0:USTF0",1746451145076,30.4743,144.49,144.4,13.72027895]
["bitfinex-derivatives","SOLF0:USTF0",1746451145575,6.9217,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746451145767,30.4743,144.49,144.4,13.72027895]
["bitfinex-derivatives","SOLF0:USTF0",1746451146274,6.9222,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746451146873,6.9222,144.46,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746451147074,6.9217,144.47,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746451149169,30.4743,144.49,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746451149569,6.9218,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746451149972,30.4743,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451149973,11.71927895,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451150173,6.9231,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451150676,6.9234,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451161187,6.9256,144.39,144.36,26.3444]
["bitfinex-derivatives","SOLF0:USTF0",1746451161387,11.71927895,144.42,144.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451161589,24.38,144.41,144.34,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746451161890,6.9261,144.38,144.34,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746451162091,24.38,144.41,144.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451162289,6.9263,144.37,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746451162788,6.9268,144.36,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746451163179,24.38,144.41,144.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451163891,6.9258,144.38,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746451164291,24.38,144.41,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746451164591,24.38,144.41,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746451165194,6.9265,144.37,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746451167200,6.926,144.38,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746451169997,6.926,144.38,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746451170493,6.926,144.38,144.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451170699,6.926,144.38,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746451173000,359.0,144.43,144.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451173191,383.38,144.43,144.34,11.71927895]
["bitfinex-derivatives","SOLF0:USTF0",1746451173502,6.9244,144.41,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746451173699,24.38,144.43,144.34,11.71927895]
["bitfinex-derivatives","SOLF0:USTF0",1746451174102,6.9241,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746451176113,6.9241,144.42,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746451176404,6.9241,144.42,144.33,36.09927895]
["bitfinex-derivatives","SOLF0:USTF0",1746451176605,31.3036,144.43,144.33,49.95517895]
["bitfinex-derivatives","SOLF0:USTF0",1746451176800,31.3036,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451178501,584.59927895,144.46,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746451179203,6.9227,144.45,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746451180595,6.9227,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746451180801,31.3021,144.46,144.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451181603,6.9224,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451182907,6.9229,144.44,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451183108,24.38,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451183407,6.9226,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451184003,24.38,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451184308,359.0,144.49,144.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451184510,24.38,144.51,144.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451184808,31.2998,144.51,144.44,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746451185198,31.2998,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451185711,31.2998,144.51,144.44,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746451185905,31.2998,144.51,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746451186610,6.92,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746451187710,24.38,144.51,144.43,26.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746451187911,36.09927895,144.51,144.43,26.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746451188213,36.09927895,144.51,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746451188608,36.09927895,144.51,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451188810,6.9228,144.45,144.41,31.284]
["bitfinex-derivatives","SOLF0:USTF0",1746451189007,6.9228,144.45,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451189310,36.09927895,144.51,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451189506,6.9222,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746451190713,6.9222,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746451191915,6.9217,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746451192713,6.922,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746451194416,24.3,144.47,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451195017,24.3,144.47,144.41,31.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746451195018,6.923,144.44,144.41,31.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746451195213,6.923,144.44,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451196220,6.923,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746451197417,6.923,144.44,144.41,31.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746451197913,6.923,144.44,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451198309,6.9226,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451198919,6.9226,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451200120,24.3,144.47,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451200621,6.9224,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451200922,24.3,144.47,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451201223,6.9223,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451203021,6.9225,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451203731,6.9222,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451205325,24.3,144.47,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451206327,31.2219,144.47,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746451206825,31.2219,144.47,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451207125,6.9212,144.48,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451207314,6.9212,144.48,144.42,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746451207518,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746451209024,6.9216,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746451209422,24.3,144.5,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746451209623,6.9212,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746451209823,24.3,144.5,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746451210021,24.3,144.5,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451210222,11.69620637,144.48,144.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451210524,6.9227,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746451213427,11.69620637,144.48,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746451215023,6.9229,144.44,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746451216926,24.3,144.46,144.38,26.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746451217130,11.69620637,144.45,144.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451217530,11.69620637,144.45,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746451218032,11.69620637,144.45,144.38,31.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746451218524,24.3,144.46,144.33,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746451218525,11.69620637,144.42,144.33,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746451218734,11.69620637,144.42,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451218735,35.99620637,144.42,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451219332,6.926,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746451219532,35.99620637,144.42,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451220229,6.9252,144.4,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451220634,6.9252,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746451224930,35.99620637,144.42,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451225137,24.3,144.42,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451227136,24.3,144.42,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746451228132,24.3,144.42,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451229230,31.2243,144.42,144.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451230238,6.9243,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746451231536,6.9248,144.4,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746451232444,6.9248,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746451233536,6.9246,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746451236440,6.9249,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746451237142,6.9246,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746451237439,24.3,144.42,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746451237639,6.9249,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746451238639,359.0,144.45,144.38,11.70187354]
["bitfinex-derivatives","SOLF0:USTF0",1746451238843,2.1051,144.44,144.34,11.70800688]
["bitfinex-derivatives","SOLF0:USTF0",1746451239141,6.9235,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451240736,27.6922024,144.45,144.34,26.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746451240943,24.3,144.42,144.34,26.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746451241244,38.1482,144.42,144.31,572.98]
["bitfinex-derivatives","SOLF0:USTF0",1746451241444,11.71391479,144.4,144.31,572.98]
["bitfinex-derivatives","SOLF0:USTF0",1746451241641,11.71391479,144.4,144.29,145.62188357]
["bitfinex-derivatives","SOLF0:USTF0",1746451241840,6.9287,144.32,144.29,145.62188357]
["bitfinex-derivatives","SOLF0:USTF0",1746451242242,6.9287,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746451242941,6.9296,144.31,144.29,145.62188357]
["bitfinex-derivatives","SOLF0:USTF0",1746451243141,11.72438663,144.34,144.29,121.32188357]
["bitfinex-derivatives","SOLF0:USTF0",1746451243541,6.9302,144.29,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746451243744,18.7692797,144.34,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746451243946,20.8238797,144.34,144.26,56.9426941]
["bitfinex-derivatives","SOLF0:USTF0",1746451244147,6.9291,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746451245541,1.965,144.35,144.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451245747,24.3,144.36,144.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451246250,6.928,144.34,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746451246546,24.3,144.36,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746451246846,6.9279,144.34,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746451250750,361.0546,144.38,144.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746451250951,24.32,144.38,144.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746451251547,6.9271,144.36,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746451252454,24.4,144.41,144.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746451252646,24.4,144.41,144.32,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746451252843,24.4,144.41,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746451253457,24.4,144.41,144.32,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746451253850,2.1411,144.4,144.32,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746451254156,6.927,144.36,144.32,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746451255150,2.1411,144.4,144.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746451255454,4.1612,144.4,144.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746451255656,6.928,144.34,144.31,31.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746451256150,6.9283,144.33,144.31,31.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746451256350,24.4,144.37,144.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746451256658,24.4,144.37,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746451257057,6.9287,144.32,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746451257466,24.4,144.37,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746451257856,24.4,144.37,144.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451258260,6.9274,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451260059,6.9277,144.34,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746451260662,6.9283,144.33,144.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451261054,6.9283,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746451261564,6.9288,144.32,144.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451261860,2.0769,144.36,144.28,31.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746451262057,6.9294,144.31,144.28,31.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746451262958,2.0769,144.36,144.28,31.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746451262959,6.9297,144.3,144.28,31.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746451263459,6.9307,144.28,144.25,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746451263659,24.4,144.33,144.25,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746451263975,6.9304,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746451264374,24.4,144.33,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746451264573,6.9294,144.31,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746451264767,24.4,144.33,144.25,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746451265069,6.9294,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746451265375,24.4,144.33,144.25,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746451265575,6.9288,144.32,144.25,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746451266070,24.4,144.33,144.25,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746451266467,24.4,144.36,144.25,30.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746451266671,383.4,144.39,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746451266977,383.4,144.39,144.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451267175,6.9265,144.37,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746451267776,6.926,144.38,144.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451267978,383.4,144.39,144.31,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451268180,383.4,144.39,144.32,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746451268480,390.3256,144.39,144.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746451268976,383.4,144.39,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746451269480,359.0,144.39,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746451269773,359.0,144.39,144.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451270379,24.4,144.42,144.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451270679,6.9231,144.44,144.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451270872,359.0,144.47,144.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451271280,6.9221,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451271772,6.9221,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451271969,24.4,144.48,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451272174,24.4,144.48,144.41,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746451272373,24.4,144.48,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746451272575,24.4,144.48,144.41,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1746451272878,24.4,144.48,144.4,31.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746451273180,24.4,144.48,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451273479,24.4,144.48,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746451274378,6.9232,144.44,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746451274575,24.4,144.48,144.4,31.3247]
["bitfinex-derivatives","SOLF0:USTF0",1746451275279,6.9232,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746451275880,6.9232,144.44,144.4,31.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746451276282,6.9234,144.43,144.4,31.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746451276485,24.4,144.48,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451276982,24.4,144.48,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746451277379,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746451277580,24.4,144.48,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451278088,6.9222,144.46,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451278285,24.4,144.48,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451278889,6.9222,144.46,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746451279078,6.9222,144.46,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451279386,24.4,144.48,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451279584,6.9221,144.46,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451279784,24.4,144.48,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451280184,6.9215,144.47,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451280383,383.38,144.51,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451280785,6.9232,144.44,144.4,31.3244]
["bitfinex-derivatives","SOLF0:USTF0",1746451281090,383.38,144.51,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451281287,6.9227,144.45,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451281491,383.38,144.51,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451282088,6.9224,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746451282589,6.9222,144.46,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746451282790,383.38,144.51,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451283092,18.7692797,144.49,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451283791,6.9231,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746451285591,6.9227,144.45,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746451285986,24.48,144.47,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746451286193,6.9232,144.44,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746451286487,24.48,144.47,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746451286686,24.48,144.47,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451286887,24.48,144.47,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451287286,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451289092,6.9225,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451289298,24.48,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451289594,6.9223,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451289894,24.48,144.47,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746451290094,6.9207,144.49,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451290294,24.48,144.5,144.4,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451290495,359.0,144.51,144.42,18.7692797]
["bitfinex-derivatives","SOLF0:USTF0",1746451290691,37.7652,144.53,144.43,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746451290893,35.7361,144.53,144.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451291597,35.7361,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746451291997,6.9192,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746451292395,6.9192,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451292595,6.9198,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451293498,6.9198,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746451293800,6.9201,144.5,144.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451294098,6.9201,144.5,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746451294297,6.9197,144.51,144.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451294496,6.9197,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746451295097,6.9197,144.51,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746451295795,28.8174,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746451295994,24.48,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746451296597,31.3988,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746451296799,31.3988,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746451297899,31.3988,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746451298294,26.6485,144.56,144.45,18.7692797]
["bitfinex-derivatives","SOLF0:USTF0",1746451298496,24.48,144.56,144.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451298892,31.3974,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746451299298,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746451299498,6.9178,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746451300300,6.9181,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746451300599,572.84,144.59,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746451300799,572.84,144.59,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746451300999,6.9176,144.56,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746451301604,6.9177,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746451304311,6.9174,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746451306406,572.84,144.59,144.49,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1746451306598,572.84,144.59,144.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451307098,6.9189,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746451307701,6.9189,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746451308907,6.9189,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746451309605,6.9183,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746451310302,24.46,144.56,144.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451310508,24.46,144.6,144.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746451310808,6.917,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451311208,24.46,144.6,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451311405,31.3757,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746451311706,31.3757,144.6,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451311909,6.9149,144.61,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746451312410,6.9153,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746451312809,359.0,144.62,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746451313011,28.5089,144.63,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746451313214,28.5089,144.63,144.53,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746451313603,6.9152,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746451314002,6.9152,144.61,144.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451314207,28.5089,144.63,144.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451314508,28.5089,144.63,144.53,30.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746451314708,47.2781797,144.63,144.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451315210,6.9174,144.56,144.53,31.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746451315811,6.9174,144.56,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746451316012,6.9174,144.56,144.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451316201,47.2781797,144.63,144.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451316406,6.9177,144.55,144.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451316911,6.9174,144.56,144.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451317408,24.46,144.59,144.48,30.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746451317611,1.9944,144.58,144.48,30.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746451317810,1.9944,144.58,144.48,28.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746451318214,6.9184,144.54,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746451319424,6.9184,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746451319919,6.9179,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746451320128,1.9944,144.58,144.48,28.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746451320524,6.9185,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746451320724,1.9944,144.58,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746451320921,1.9944,144.58,144.48,28.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746451321123,6.9185,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746451321324,1.9944,144.58,144.48,28.6809]
["bitfinex-derivatives","SOLF0:USTF0",1746451321826,1.9944,144.58,144.49,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746451322530,6.9171,144.56,144.49,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746451322828,24.46,144.59,144.49,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746451323529,6.9171,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746451323727,24.46,144.59,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746451324428,24.46,144.59,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451324626,359.0,144.61,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451324826,6.9153,144.6,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451325832,6.9158,144.59,144.56,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746451326127,26.4867,144.62,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451326327,26.4867,144.62,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451326522,6.9165,144.58,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451326723,6.9165,144.58,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451326925,6.9165,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746451328024,26.4867,144.62,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451329131,6.9169,144.57,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451330032,6.9172,144.56,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451330732,6.9177,144.55,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746451331125,6.9164,144.58,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451331320,24.46,144.61,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451331733,2.0267,144.62,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451332132,6.9151,144.61,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451332434,2.0267,144.62,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451332735,6.9152,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746451333427,2.0267,144.62,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451333630,6.9158,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746451333933,2.0267,144.62,144.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451334134,6.9166,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746451335335,6.9166,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746451336335,6.9169,144.57,144.54,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451336634,24.46,144.6,144.54,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451336834,24.46,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451338132,6.9173,144.56,144.54,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746451338436,6.9173,144.56,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451340037,6.9169,144.57,144.54,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451340232,6.9169,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451340539,6.916,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746451340931,24.46,144.6,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746451341936,6.9162,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746451343132,6.9162,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746451343333,6.9168,144.57,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746451343636,24.46,144.6,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451344135,2.0267,144.62,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451344437,26.4253,144.63,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451345131,6.9157,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746451345330,6.9157,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451345731,6.9157,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746451346137,6.9157,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451346338,6.9155,144.6,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746451346939,6.9157,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746451347543,6.9167,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451348042,6.9174,144.56,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451350441,6.9176,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451353645,6.9174,144.56,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451354446,6.9176,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451356344,6.9173,144.56,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451356647,24.44,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451357148,6.9168,144.57,144.54,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746451357341,24.44,144.59,144.54,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746451357745,6.9171,144.57,144.54,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746451358148,6.9169,144.57,144.54,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746451358348,24.44,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746451359049,6.9169,144.57,144.54,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746451359652,6.9169,144.57,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746451360151,6.9169,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451360452,24.44,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451360650,43.2092797,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451361351,6.9176,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451364953,24.44,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451365348,24.44,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746451365547,24.44,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451365844,26.6177,144.62,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451366045,24.46,144.62,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451366243,24.46,144.62,144.55,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746451366648,6.9149,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746451367153,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746451367456,24.46,144.62,144.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451367752,24.46,144.62,144.56,31.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746451367951,24.46,144.62,144.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451368651,24.46,144.62,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451368854,2.0911,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451369456,6.917,144.57,144.54,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1746451371357,2.0911,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451373052,6.9174,144.56,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451373644,6.9176,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451384872,2.0044,144.56,144.48,31.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746451385163,2.0044,144.56,144.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746451385363,6.9196,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746451387167,6.92,144.5,144.48,31.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746451387767,6.92,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451387963,6.92,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746451388270,6.92,144.5,144.45,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451388780,6.92,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451389073,6.9198,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451389469,24.62,144.54,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451389772,24.62,144.54,144.45,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451389973,2.1083,144.53,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746451390274,6.9212,144.48,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746451390576,2.1083,144.53,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746451390784,2.1083,144.53,144.45,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746451391075,4.0852,144.53,144.45,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746451391275,4.0852,144.53,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746451391583,4.0852,144.53,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746451392179,6.921,144.48,144.45,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746451392481,6.921,144.48,144.45,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746451393278,6.921,144.48,144.45,31.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746451394580,6.921,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746451398483,6.921,144.48,144.46,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746451399683,6.9207,144.49,144.46,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746451399881,15.78286195,144.53,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451400084,2.1083,144.53,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451400286,6.9193,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451400583,24.62,144.54,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746451400984,24.62,144.54,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451401379,24.62,144.54,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451401579,6.92,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451402676,24.62,144.54,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451403188,6.92,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451403586,6.92,144.51,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451403587,6.92,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746451405393,6.92,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451405695,6.92,144.51,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451405996,6.92,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451406492,6.92,144.51,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451406996,6.92,144.51,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746451407991,6.9203,144.5,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746451409091,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746451410496,6.9208,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451410699,11.69766195,144.52,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451411091,6.9209,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451411596,6.9209,144.49,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746451413599,6.9203,144.5,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746451414398,6.9205,144.49,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746451415900,6.9205,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451416603,6.9205,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746451416805,6.9203,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746451417901,6.9206,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746451424006,6.9202,144.5,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746451424400,11.69766195,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451424605,6.9195,144.51,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451425005,24.62,144.54,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746451425307,6.9194,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451425606,6.9194,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746451426406,6.9194,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746451426703,6.9196,144.51,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746451427202,6.9196,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451427605,6.9201,144.5,144.47,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746451428106,6.9201,144.5,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451429305,6.9198,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746451430503,6.9198,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746451432305,24.62,144.54,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451432506,24.62,144.54,144.47,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746451432905,6.9194,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746451433202,6.9194,144.52,144.47,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1746451433407,6.9194,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746451434507,6.9194,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746451436807,6.9188,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746451437403,6.9187,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746451437602,24.62,144.54,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746451438310,6.9193,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746451438707,6.9193,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746451439408,6.9197,144.51,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746451440104,6.9197,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451440305,6.9203,144.5,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451441205,6.9203,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746451441503,24.62,144.54,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451441710,6.9206,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451442405,6.921,144.48,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451442911,11.69766195,144.52,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746451443306,11.69766195,144.52,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451443810,6.9209,144.49,144.46,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451444010,11.69766195,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451444511,6.9213,144.48,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451446014,6.9213,144.48,144.46,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746451446613,6.9215,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451461829,14.41062731,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451464541,7.48912731,144.47,144.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451464836,7.48912731,144.43,144.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451465136,7.48912731,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451465838,14.41272731,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451466437,14.41272731,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746451467042,6.9232,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746451467237,31.84912731,144.45,144.39,32.84912731]
["bitfinex-derivatives","SOLF0:USTF0",1746451467537,7.48912731,144.45,144.39,32.84912731]
["bitfinex-derivatives","SOLF0:USTF0",1746451467737,6.9225,144.45,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746451467935,24.36,144.48,144.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451469237,6.9226,144.45,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746451469439,6.9226,144.45,144.39,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451469839,6.9226,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451470438,6.9229,144.44,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451472443,6.9227,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451472637,6.9227,144.45,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746451473844,6.9227,144.45,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746451474041,28.6099,144.51,144.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451474344,28.6099,144.51,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746451475141,6.9211,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746451475347,6.9211,144.48,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746451476437,6.9211,144.48,144.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451476645,6.9211,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746451480249,28.6099,144.51,144.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451480547,11.70301285,144.5,144.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451481347,6.9229,144.45,144.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451481551,6.9229,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746451484251,6.922,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746451484543,11.70301285,144.5,144.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451484746,11.70301285,144.5,144.4,36.06301285]
["bitfinex-derivatives","SOLF0:USTF0",1746451485049,24.36,144.51,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746451485448,6.9208,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746451488253,6.9208,144.49,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746451488550,6.9208,144.49,144.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451489249,6.9208,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451489752,31.2797,144.51,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746451491950,31.2797,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746451493050,31.2797,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451493352,6.9201,144.5,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451493852,31.2797,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451495554,31.2797,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746451496153,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746451497953,6.9208,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451498548,7.48521147,144.49,144.45,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746451498758,7.48521147,144.49,144.44,31.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746451499050,6.9219,144.47,144.44,31.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746451499250,7.48521147,144.49,144.44,31.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746451499656,6.9218,144.47,144.44,31.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746451499855,7.48521147,144.49,144.44,31.2824]
["bitfinex-derivatives","SOLF0:USTF0",1746451500152,7.48521147,144.47,144.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451500359,7.48521147,144.43,144.38,145.57504164]
["bitfinex-derivatives","SOLF0:USTF0",1746451500659,6.9246,144.41,144.38,152.50044164]
["bitfinex-derivatives","SOLF0:USTF0",1746451500855,14.40981147,144.41,144.38,152.50044164]
["bitfinex-derivatives","SOLF0:USTF0",1746451501055,7.48521147,144.41,144.38,145.57504164]
["bitfinex-derivatives","SOLF0:USTF0",1746451501255,7.48521147,144.41,144.39,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746451501757,6.9235,144.43,144.39,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746451502157,6.924,144.42,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451502358,11.70992365,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451502751,11.70992365,144.45,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746451503557,6.9237,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746451504656,6.9239,144.42,144.39,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746451506562,6.9244,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451507359,6.9241,144.42,144.39,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746451507756,24.36,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451508156,6.9245,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451509261,6.9245,144.41,144.39,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746451510661,6.9241,144.42,144.39,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746451510857,24.36,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746451511257,31.2836,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746451512359,6.9239,144.42,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746451513364,6.9239,144.42,144.39,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746451514864,31.2835,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451515463,6.924,144.42,144.39,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746451515866,6.924,144.42,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451516164,31.2836,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451516664,6.9239,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451517665,6.9239,144.42,144.39,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746451520564,31.2836,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451521160,6.9239,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746451521965,6.9239,144.42,144.39,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746451522260,6.9239,144.42,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451523066,6.9239,144.42,144.39,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746451524866,6.9239,144.42,144.39,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746451525068,31.2836,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746451525567,6.9239,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746451527770,14.41770476,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746451530273,7.49380476,144.42,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746451530971,7.49380476,144.42,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746451531272,7.49380476,144.42,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451531570,7.49380476,144.42,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746451531774,360.9946,144.49,144.4,31.85380476]
["bitfinex-derivatives","SOLF0:USTF0",1746451531967,7.49380476,144.49,144.42,7.49380476]
["bitfinex-derivatives","SOLF0:USTF0",1746451532161,7.49380476,144.49,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746451532370,6.9213,144.48,144.42,7.49380476]
["bitfinex-derivatives","SOLF0:USTF0",1746451532874,6.9213,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746451533471,6.9215,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746451534378,6.9215,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746451541479,6.9212,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746451543381,6.9215,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746451543575,11.70064539,144.48,144.4,30.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746451543980,6.9227,144.45,144.4,30.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746451544776,6.9222,144.46,144.4,30.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746451545179,11.70064539,144.48,144.4,30.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746451545381,6.9219,144.46,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746451545985,11.70064539,144.48,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746451546378,11.70064539,144.48,144.4,30.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746451546685,11.70064539,144.48,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451547181,6.9224,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451547379,11.70064539,144.48,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451548282,6.9224,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451557288,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451558189,6.9225,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451558690,6.9222,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746451558888,6.9222,144.46,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746451559094,7.48969265,144.47,144.4,38.10039265]
["bitfinex-derivatives","SOLF0:USTF0",1746451560189,6.9216,144.47,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746451560386,7.48969265,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746451561591,6.9215,144.47,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746451562988,14.41089265,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746451563685,7.48969265,144.49,144.42,7.48969265]
["bitfinex-derivatives","SOLF0:USTF0",1746451563893,24.36,144.5,144.46,7.48969265]
["bitfinex-derivatives","SOLF0:USTF0",1746451564092,7.48969265,144.52,144.46,7.48969265]
["bitfinex-derivatives","SOLF0:USTF0",1746451564285,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746451565884,6.9201,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746451566787,24.34,144.53,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746451566993,11.69481156,144.52,144.45,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746451567185,11.69481156,144.52,144.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451567385,13.82021156,144.52,144.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451567790,6.9217,144.47,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746451568692,6.9212,144.48,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746451570895,6.9212,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746451571093,13.82021156,144.52,144.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451571299,13.82021156,144.52,144.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451571699,13.82021156,144.52,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746451571900,13.82021156,144.52,144.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451572297,6.9217,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746451574005,6.9217,144.47,144.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451574303,24.34,144.5,144.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451574601,24.34,144.5,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746451574900,6.9218,144.47,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746451575201,6.9218,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746451576305,24.34,144.5,144.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451576805,24.34,144.5,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746451577300,6.9224,144.45,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746451578406,6.923,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746451579006,6.9227,144.45,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746451580709,6.9229,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746451581007,24.34,144.46,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451581511,6.9236,144.43,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451581700,24.34,144.46,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451581903,36.03481156,144.46,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451583308,6.9248,144.4,144.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451586304,24.34,144.42,144.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451586504,24.34,144.42,144.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451586810,6.9256,144.39,144.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451587110,6.9256,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746451587611,24.34,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451588000,11.69481156,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451588405,6.9267,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451588605,24.34,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451589912,31.266,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451590113,24.34,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451590612,6.9267,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451595314,6.9265,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451595814,6.9267,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451597928,31.2659,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451598215,24.34,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451598414,31.2659,144.38,144.35,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746451599016,6.9267,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451600114,11.69481156,144.37,144.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746451600416,11.69481156,144.37,144.28,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746451602219,11.69481156,144.37,144.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451602618,6.9295,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746451602813,24.36,144.33,144.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451603314,6.9299,144.3,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746451603512,24.36,144.33,144.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451603715,24.36,144.33,144.25,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746451604112,26.5217,144.33,144.24,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746451604314,28.5491,144.33,144.24,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746451604513,26.5217,144.33,144.24,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746451604816,6.9293,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746451605016,24.36,144.33,144.24,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746451605213,6.9289,144.32,144.24,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746451605420,24.36,144.33,144.24,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746451605718,24.36,144.33,144.25,11.69481156]
["bitfinex-derivatives","SOLF0:USTF0",1746451606217,24.36,144.33,144.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746451606418,31.2882,144.33,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451606920,6.9287,144.32,144.3,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746451607522,6.9287,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451607922,31.2884,144.33,144.27,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451608219,31.2884,144.33,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746451608423,6.9288,144.32,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746451609918,6.9288,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746451610119,31.2884,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746451610425,24.36,144.33,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746451610723,6.9287,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746451611227,24.36,144.33,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746451611624,24.36,144.33,144.27,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451612025,6.9299,144.3,144.27,31.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746451612320,24.36,144.33,144.27,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451612525,24.36,144.33,144.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746451613320,24.36,144.33,144.26,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746451613726,24.36,144.33,144.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746451615629,6.9301,144.29,144.26,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746451617028,6.9306,144.28,144.26,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746451617430,6.9306,144.28,144.26,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746451617731,11.69481156,144.31,144.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746451618123,11.69481156,144.31,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746451618325,6.9319,144.26,144.21,26.456]
["bitfinex-derivatives","SOLF0:USTF0",1746451618524,24.42,144.28,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746451618824,24.42,144.28,144.21,26.456]
["bitfinex-derivatives","SOLF0:USTF0",1746451619020,6.9313,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746451619227,24.42,144.28,144.21,26.456]
["bitfinex-derivatives","SOLF0:USTF0",1746451619528,6.9313,144.27,144.21,26.456]
["bitfinex-derivatives","SOLF0:USTF0",1746451620133,6.9313,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746451621734,6.9313,144.27,144.21,26.456]
["bitfinex-derivatives","SOLF0:USTF0",1746451621932,6.9316,144.26,144.21,26.456]
["bitfinex-derivatives","SOLF0:USTF0",1746451622429,36.11481156,144.28,144.19,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746451623532,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746451623734,24.42,144.28,144.19,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746451623934,6.9313,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746451624134,24.42,144.28,144.19,13.78191156]
["bitfinex-derivatives","SOLF0:USTF0",1746451624439,6.9324,144.25,144.19,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746451624933,6.9324,144.25,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746451625133,6.9318,144.26,144.19,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746451625626,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746451627435,36.11481156,144.28,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746451627635,24.42,144.28,144.19,13.78191156]
["bitfinex-derivatives","SOLF0:USTF0",1746451628040,6.9313,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746451629036,6.9316,144.26,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746451629533,24.42,144.28,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746451629740,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746451630041,6.9321,144.25,144.19,13.78191156]
["bitfinex-derivatives","SOLF0:USTF0",1746451630738,6.9321,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746451630939,6.9321,144.25,144.19,13.78191156]
["bitfinex-derivatives","SOLF0:USTF0",1746451631240,6.9321,144.25,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746451632941,6.9321,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746451633641,6.9318,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746451636438,6.9321,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746451638346,6.9341,144.21,144.12,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746451638538,24.42,144.24,144.14,28.508]
["bitfinex-derivatives","SOLF0:USTF0",1746451639044,6.934,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746451639246,24.42,144.24,144.14,28.508]
["bitfinex-derivatives","SOLF0:USTF0",1746451639643,6.934,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746451640246,24.42,144.24,144.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746451640447,24.42,144.24,144.19,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746451640650,31.353,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746451641647,6.933,144.23,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746451641848,24.42,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746451642348,31.3528,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746451642562,24.42,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746451643849,6.9334,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746451644148,24.42,144.24,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746451644350,6.9333,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746451644550,24.42,144.24,144.18,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746451645053,6.9342,144.21,144.18,31.355]
["bitfinex-derivatives","SOLF0:USTF0",1746451645948,6.9342,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746451647654,6.9337,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746451648453,6.9341,144.21,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746451648655,6.9341,144.21,144.18,31.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746451649753,6.9341,144.21,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746451650055,6.9337,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746451650454,6.9337,144.22,144.19,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746451650854,6.9337,144.22,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746451652056,6.9339,144.21,144.19,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746451652259,24.42,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451652754,6.9344,144.2,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451657353,36.11481156,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451657753,6.9337,144.22,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746451658362,6.9337,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451658363,6.9356,144.18,144.1,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451658862,6.9356,144.18,144.11,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746451659064,31.3751,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746451659367,24.44,144.19,144.11,15.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746451659556,6.9349,144.19,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746451659762,11.69481156,144.21,144.11,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746451660363,13.77991156,144.21,144.11,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746451660566,6.9363,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746451661065,18.02831156,144.21,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746451661559,18.02831156,144.21,144.11,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746451661764,6.9363,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746451662963,6.9363,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746451663167,6.9367,144.16,144.11,26.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746451663564,6.9367,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746451664071,6.937,144.15,144.11,26.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746451664272,6.937,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746451664969,36.13481156,144.18,144.11,31.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746451665174,36.13481156,144.18,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746451665473,6.9375,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746451667270,6.938,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746451667472,36.13481156,144.18,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746451667675,6.9391,144.11,144.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451667870,24.44,144.14,144.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451668071,24.44,144.14,144.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451668377,6.9389,144.11,144.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451668781,6.9389,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746451668977,6.9385,144.12,144.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451669283,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746451669482,26.5246,144.14,144.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451669882,26.5246,144.14,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746451670077,26.5246,144.14,144.04,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746451670283,11.69481156,144.12,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451670476,11.69481156,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746451670676,11.69481156,144.12,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451671183,6.9398,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746451671675,6.9405,144.08,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451671880,24.46,144.1,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451672277,6.9398,144.09,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451672482,24.46,144.1,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451672684,24.46,144.1,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746451673086,6.94,144.09,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451673284,24.46,144.1,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746451673786,6.9402,144.08,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451674084,6.9402,144.09,144.03,28.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746451674485,24.46,144.1,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746451675285,6.9411,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746451675889,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746451676682,6.9402,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746451676887,24.46,144.1,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451677286,6.9399,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746451677790,6.9403,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746451679088,6.9407,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746451679284,24.46,144.1,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451679688,6.9408,144.07,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451679986,24.46,144.1,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451680189,24.46,144.1,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746451680492,24.46,144.1,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451680687,6.9409,144.07,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451681188,6.9404,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746451681787,6.9411,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746451681978,6.9411,144.07,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451681979,24.46,144.1,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451682383,6.9399,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746451682588,6.9399,144.09,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451683786,370.69481156,144.13,144.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746451684087,370.69481156,144.13,144.04,15.77791156]
["bitfinex-derivatives","SOLF0:USTF0",1746451684088,24.48,144.12,144.04,15.77791156]
["bitfinex-derivatives","SOLF0:USTF0",1746451684290,31.4185,144.12,144.04,15.77791156]
["bitfinex-derivatives","SOLF0:USTF0",1746451684495,2.1213,144.19,144.07,11.69481156]
["bitfinex-derivatives","SOLF0:USTF0",1746451684786,6.9366,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746451685088,2.1213,144.19,144.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746451685289,6.938,144.13,144.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746451685692,6.938,144.13,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746451686790,6.9375,144.14,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746451688188,6.9378,144.13,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746451688789,24.48,144.16,144.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746451688986,24.48,144.16,144.08,26.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746451689388,6.9383,144.12,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746451689587,24.48,144.16,144.06,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746451690188,6.9376,144.14,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746451691092,6.9371,144.15,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746451691693,6.9373,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746451691890,24.48,144.16,144.09,26.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746451692290,31.4164,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746451692594,6.9364,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746451692784,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746451692989,359.0,144.17,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451693297,6.9372,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746451693595,6.9372,144.15,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451693796,6.9372,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746451694394,6.9366,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746451695799,6.9359,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451696097,24.48,144.19,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451697297,6.9361,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451698794,24.48,144.19,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451699199,6.9362,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746451699397,6.9362,144.17,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451699599,24.48,144.19,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451700898,6.9361,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746451701900,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746451702198,24.48,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746451702400,24.48,144.19,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451702598,6.9359,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746451702897,24.48,144.19,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746451703098,6.9357,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746451703599,24.48,144.19,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746451703797,6.9355,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746451704700,11.69481156,144.17,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451705299,6.9371,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746451705600,11.69481156,144.17,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451705798,6.9367,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746451705994,11.69481156,144.17,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746451706401,6.9368,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746451706991,6.9368,144.15,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746451708600,6.9366,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746451711001,6.9366,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451711903,6.9361,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451712905,6.9356,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746451713105,24.48,144.19,144.11,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746451713405,31.4152,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746451713606,2.1298,144.22,144.13,36.13481156]
["bitfinex-derivatives","SOLF0:USTF0",1746451713805,24.44,144.23,144.14,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746451714002,31.3732,144.23,144.14,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746451714196,31.3732,144.23,144.15,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746451714399,24.44,144.23,144.15,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746451715506,6.934,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746451716204,6.934,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746451717500,6.9342,144.21,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746451718005,6.9342,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746451718506,6.9337,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746451723711,6.934,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746451724511,6.9337,144.22,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746451725009,24.44,144.23,144.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451725510,6.9321,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746451726309,24.44,144.26,144.18,11.69481156]
["bitfinex-derivatives","SOLF0:USTF0",1746451726504,24.44,144.28,144.19,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746451726903,24.44,144.28,144.2,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1746451727112,24.44,144.28,144.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451727413,6.9316,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746451728807,6.9324,144.25,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746451729005,24.44,144.28,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746451729307,24.44,144.28,144.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451729610,6.9327,144.24,144.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451730110,6.9327,144.24,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746451730615,6.9327,144.24,144.21,31.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746451731012,6.9327,144.24,144.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451731214,6.9323,144.25,144.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451731616,6.9323,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746451732913,24.44,144.28,144.21,31.3738]
["bitfinex-derivatives","SOLF0:USTF0",1746451733311,11.69481156,144.27,144.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451733517,11.69481156,144.24,144.18,31.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746451733708,36.13481156,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451733915,2.0456,144.23,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451734216,6.9352,144.19,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746451734917,6.9345,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746451736412,6.9341,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746451736815,4.0206,144.23,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451737014,43.23362763,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451737015,31.3727,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451737513,24.44,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451738017,31.3726,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451738612,31.3726,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746451739820,6.933,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746451740015,24.44,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451740314,6.9337,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746451740515,24.44,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451740818,43.23362763,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451741020,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746451741923,6.9343,144.21,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746451742323,43.23362763,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451742523,6.9352,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746451744431,43.23362763,144.24,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746451744925,6.9352,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746451745225,43.23362763,144.24,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746451745420,57.09912763,144.24,144.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451745620,6.9363,144.16,144.12,28.3844]
["bitfinex-derivatives","SOLF0:USTF0",1746451745833,6.9363,144.16,144.12,26.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746451746018,6.9363,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746451746224,24.38,144.19,144.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451746420,24.38,144.19,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746451746824,6.9371,144.15,144.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451747222,24.38,144.19,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746451747527,6.9364,144.16,144.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451747720,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746451748226,6.936,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746451748822,6.9366,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746451749533,6.9369,144.15,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746451749734,6.9369,144.15,144.12,31.318]
["bitfinex-derivatives","SOLF0:USTF0",1746451750732,24.38,144.19,144.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451751332,6.9356,144.18,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746451751538,24.38,144.19,144.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451752035,359.0,144.23,144.13,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746451752241,24.4,144.23,144.13,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746451752541,6.934,144.21,144.13,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746451753041,6.934,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746451753638,6.934,144.21,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746451753839,6.9345,144.2,144.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451754240,24.4,144.23,144.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451754439,6.9352,144.19,144.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451754841,24.4,144.23,144.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451755036,6.9357,144.18,144.13,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746451755344,6.9357,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746451755943,6.9351,144.19,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746451757344,6.9346,144.2,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746451760446,6.9351,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746451760943,6.9346,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746451761947,6.9346,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746451762748,6.9346,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746451763741,24.4,144.23,144.13,30.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746451764148,6.9358,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746451764546,24.4,144.23,144.13,26.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746451764748,6.9363,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746451765750,6.9363,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746451767341,6.9364,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746451770051,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746451770349,6.9369,144.15,144.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451770551,24.4,144.19,144.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451770852,6.9365,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746451771148,6.9365,144.16,144.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451771751,6.9365,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451772752,6.9361,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451773351,6.9364,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451774553,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746451774852,6.9364,144.16,144.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451775853,6.9364,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746451776353,6.9364,144.16,144.1,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451777354,6.9361,144.17,144.14,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746451777556,24.4,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451777755,36.15125585,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451778857,6.9363,144.17,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451779557,6.9363,144.17,144.14,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451779761,6.9364,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451781260,6.9364,144.16,144.14,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746451783760,6.9364,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451784761,6.9368,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451785163,36.15125585,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451785360,36.15125585,144.19,144.14,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746451786961,6.9363,144.17,144.14,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746451787163,36.15125585,144.19,144.14,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746451788064,6.9364,144.16,144.14,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746451791665,6.9368,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451800786,6.9387,144.11,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451802086,6.9385,144.12,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451802287,24.4,144.15,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451802687,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746451802991,1.20801875,144.17,144.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451803184,1.20801875,144.17,144.12,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746451803483,395.15125585,144.21,144.12,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746451803880,11.75125585,144.18,144.12,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746451804083,24.4,144.17,144.11,31.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746451804277,24.4,144.17,144.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451804689,24.4,144.17,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451804887,6.9373,144.15,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451805090,24.4,144.17,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451805888,24.4,144.17,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746451806089,24.4,144.17,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451806387,24.4,144.17,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746451806593,24.4,144.17,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451807387,11.75125585,144.15,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451807583,6.9387,144.11,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451807989,31.338,144.13,144.1,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746451808192,24.4,144.13,144.1,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746451808385,24.4,144.13,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451808582,395.15125585,144.18,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451808797,24.4,144.18,144.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746451809798,6.9366,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746451809990,36.15125585,144.18,144.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746451810393,6.9366,144.16,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746451810590,24.4,144.18,144.11,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746451810798,24.4,144.21,144.12,11.75125585]
["bitfinex-derivatives","SOLF0:USTF0",1746451811089,6.9347,144.2,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746451811289,24.4,144.21,144.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451811500,6.9341,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746451811698,573.76,144.24,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746451811892,573.76,144.24,144.13,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451812089,6.9333,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746451812596,24.4,144.24,144.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451813099,6.9332,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746451813293,24.4,144.24,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746451813493,24.4,144.24,144.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451813692,24.4,144.24,144.17,31.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746451814293,24.4,144.24,144.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451814597,24.4,144.24,144.14,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451814795,6.935,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746451815192,24.4,144.24,144.14,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746451815796,24.4,144.24,144.15,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746451816094,6.9338,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746451816499,6.9332,144.23,144.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746451816698,24.4,144.24,144.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746451818000,6.9332,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746451818201,6.9332,144.23,144.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746451818402,24.4,144.24,144.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746451818702,6.9336,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746451818903,24.4,144.24,144.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746451819204,24.38,144.26,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746451819705,6.9332,144.23,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746451819905,24.38,144.26,144.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451825608,43.16884502,144.26,144.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746451825912,43.16884502,144.26,144.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746451830517,24.38,144.26,144.16,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746451833222,24.38,144.26,144.16,20.90454502]
["bitfinex-derivatives","SOLF0:USTF0",1746451833613,359.0,144.27,144.16,20.90454502]
["bitfinex-derivatives","SOLF0:USTF0",1746451833922,359.0,144.27,144.18,11.73295439]
["bitfinex-derivatives","SOLF0:USTF0",1746451834119,359.0,144.27,144.19,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746451834420,24.42,144.29,144.2,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746451836115,24.42,144.29,144.21,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746451838420,24.42,144.29,144.21,13.76775439]
["bitfinex-derivatives","SOLF0:USTF0",1746451838719,383.42,144.33,144.21,13.76775439]
["bitfinex-derivatives","SOLF0:USTF0",1746451838917,24.42,144.33,144.22,6.55491733]
["bitfinex-derivatives","SOLF0:USTF0",1746451839119,24.42,144.33,144.23,30.97491733]
["bitfinex-derivatives","SOLF0:USTF0",1746451839717,24.42,144.33,144.24,6.55491733]
["bitfinex-derivatives","SOLF0:USTF0",1746451840024,24.42,144.33,144.25,6.55491733]
["bitfinex-derivatives","SOLF0:USTF0",1746451840319,11.73295439,144.31,144.25,6.55491733]
["bitfinex-derivatives","SOLF0:USTF0",1746451840518,11.73295439,144.28,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451840720,11.73295439,144.25,144.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746451840917,11.73295439,144.25,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451841218,11.73295439,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451841421,36.15295439,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451843320,24.42,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451843516,1.9846,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451843716,24.42,144.25,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451843917,11.73295439,144.27,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451851323,11.73295439,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451851525,26.5113,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451852625,24.42,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451852823,24.42,144.26,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451856231,3.9828,144.25,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451861831,11.73295439,144.24,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451862335,2.097,144.23,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451862533,24.42,144.22,144.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451863940,24.42,144.22,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746451866038,2.097,144.23,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746451866247,26.5244,144.25,144.16,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746451868937,11.73295439,144.22,144.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746451869133,11.73295439,144.19,144.09,26.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746451869336,24.54,144.18,144.09,26.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746451869536,11.73295439,144.16,144.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451869944,2.0308,144.15,144.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451871645,2.0308,144.15,144.07,10.19618857]
["bitfinex-derivatives","SOLF0:USTF0",1746451871646,24.54,144.14,144.07,8.17528857]
["bitfinex-derivatives","SOLF0:USTF0",1746451872246,24.54,144.14,144.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451874147,36.27295439,144.14,144.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451874350,38.26135439,144.14,144.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451875244,2.1004,144.13,144.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451875647,2.1004,144.13,144.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451875847,11.73295439,144.11,144.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451876147,24.54,144.1,144.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451876746,2.0423,144.09,144.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746451880950,2.0423,144.09,144.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451881444,2.0762,144.08,144.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451881643,4.1983,144.08,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451881844,18.82505435,144.07,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451882044,24.56,144.06,144.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451882451,24.56,144.06,143.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451882650,24.56,144.06,143.93,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746451883346,18.82505435,144.04,143.93,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746451883542,18.82505435,144.04,143.93,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746451883747,18.82505435,144.04,143.9,26.5234]
["bitfinex-derivatives","SOLF0:USTF0",1746451883947,24.56,144.06,143.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451883948,18.82505435,144.01,143.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451884149,18.82505435,144.01,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451884150,28.7929,144.0,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451884549,18.82505435,143.98,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451885454,18.82505435,143.99,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451885455,18.82505435,143.92,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451885656,24.56,143.91,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451886246,26.7326,143.91,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451886444,2.1108,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451886649,18.82505435,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451886952,18.82505435,143.89,143.81,32.70115429]
["bitfinex-derivatives","SOLF0:USTF0",1746451887146,359.0,143.89,143.81,32.70115429]
["bitfinex-derivatives","SOLF0:USTF0",1746451887547,377.82505435,143.89,143.81,32.70115429]
["bitfinex-derivatives","SOLF0:USTF0",1746451888256,359.0,143.89,143.81,32.70115429]
["bitfinex-derivatives","SOLF0:USTF0",1746451888452,377.82505435,143.89,143.81,32.70115429]
["bitfinex-derivatives","SOLF0:USTF0",1746451889255,359.0,143.88,143.77,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746451889454,383.58,143.87,143.77,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746451890652,383.58,143.87,143.75,28.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746451891157,18.82505435,143.86,143.75,28.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746451891355,20.0355944,143.86,143.75,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746451891756,20.0355944,143.86,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451892455,21.42583491,143.86,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451893259,1.39024051,143.86,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451894060,6.9524,143.83,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451894257,25.26,143.83,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451894458,6.9549,143.78,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451894755,25.26,143.79,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451895150,6.9549,143.78,143.75,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746451895453,25.26,143.79,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451897260,6.9549,143.78,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451897663,32.2144,143.79,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451897863,25.26,143.79,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451898161,25.28,143.81,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746451898556,1.39024051,143.86,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451898753,25.28,143.85,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746451898956,25.28,143.85,143.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451899263,6.9529,143.82,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746451899663,25.28,143.85,143.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451899865,6.9526,143.83,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746451900164,25.28,143.85,143.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451900565,25.28,143.85,143.77,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746451900766,6.9526,143.83,143.77,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746451901063,25.28,143.85,143.77,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746451901263,25.28,143.85,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746451901460,25.28,143.85,143.77,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746451901758,32.229,143.9,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746451901963,32.229,143.9,143.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451902156,32.229,143.9,143.83,27.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746451902357,32.229,143.9,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746451902557,32.229,143.9,143.83,27.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746451902757,25.28,143.9,143.83,27.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746451902958,25.28,143.9,143.84,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746451903263,6.9494,143.89,143.84,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746451903463,25.28,143.9,143.84,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746451903864,25.28,143.9,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746451904064,25.28,143.9,143.84,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746451904268,362.4585,143.94,143.84,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746451904269,25.28,143.93,143.84,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746451904466,25.28,143.93,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746451904667,25.28,143.96,143.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451905366,25.28,143.96,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746451905568,25.28,143.96,143.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451906469,25.28,143.96,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746451906671,25.28,143.96,143.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451906966,6.9477,143.93,143.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451907270,25.28,143.96,143.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451907668,359.0,143.98,143.89,18.82505435]
["bitfinex-derivatives","SOLF0:USTF0",1746451907971,25.28,143.99,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746451908167,25.28,143.99,143.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451908571,25.28,143.99,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746451908770,6.9451,143.98,143.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451908967,25.28,143.99,143.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451909165,25.28,143.99,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746451909365,6.9451,143.98,143.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451909569,6.9451,143.98,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746451909871,6.9451,143.98,143.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451910070,25.28,143.99,143.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451910272,25.28,143.99,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746451910474,25.28,143.99,143.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451910660,25.28,143.99,143.95,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746451910870,25.28,143.99,143.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451911064,6.9458,143.97,143.93,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451911273,25.28,143.99,143.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451911573,6.9463,143.96,143.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746451911767,25.28,143.99,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746451911961,25.28,143.99,143.9,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746451912164,6.9473,143.94,143.89,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746451912374,25.26,143.95,143.87,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451912563,6.9477,143.93,143.87,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451912772,25.26,143.94,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746451912968,25.26,143.94,143.87,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451913169,32.2072,143.94,143.87,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451913370,25.26,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746451913569,25.26,143.94,143.87,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451913874,32.2071,143.94,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746451914474,32.2071,143.94,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746451914675,25.26,143.97,143.87,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451914877,25.26,143.97,143.88,18.82505435]
["bitfinex-derivatives","SOLF0:USTF0",1746451915074,32.2058,143.97,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746451915275,25.26,143.97,143.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746451915775,25.26,143.97,143.87,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746451915776,44.08505435,143.97,143.87,27.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746451915977,4.613,143.96,143.87,27.4164]
["bitfinex-derivatives","SOLF0:USTF0",1746451916176,4.613,143.96,143.85,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1746451916577,4.613,143.96,143.89,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746451917176,4.613,143.96,143.85,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1746451917372,6.9476,143.93,143.85,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1746451917670,25.26,143.97,143.85,20.99205435]
["bitfinex-derivatives","SOLF0:USTF0",1746451917876,25.26,143.97,143.86,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746451918375,25.26,143.97,143.93,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746451918678,25.26,143.97,143.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746451918976,25.26,143.97,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746451919174,6.9468,143.95,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746451919478,25.26,143.97,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746451919676,32.2057,143.97,143.9,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746451919878,27.3009,144.01,143.91,18.82505435]
["bitfinex-derivatives","SOLF0:USTF0",1746451920270,6.9453,143.98,143.95,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746451920476,27.3009,144.01,143.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746451921075,25.26,144.01,143.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746451921475,6.9444,144.0,143.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746451921674,359.0,144.02,143.94,18.82505435]
["bitfinex-derivatives","SOLF0:USTF0",1746451921975,359.0,144.02,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746451922177,32.2025,144.04,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746451922677,25.26,144.04,143.95,27.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746451923075,25.26,144.04,143.95,57.9209262]
["bitfinex-derivatives","SOLF0:USTF0",1746451923775,25.88,144.07,143.95,57.9209262]
["bitfinex-derivatives","SOLF0:USTF0",1746451924077,6.9433,144.02,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746451924381,25.88,144.07,143.95,57.9209262]
["bitfinex-derivatives","SOLF0:USTF0",1746451924777,25.88,144.07,143.95,27.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746451924971,31.80998421,144.06,143.95,27.3198]
["bitfinex-derivatives","SOLF0:USTF0",1746451925177,31.80998421,144.06,143.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746451925178,359.0,144.05,143.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746451925679,6.946,143.96,143.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746451925984,25.88,144.01,143.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451926180,27.8956,144.0,143.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451926379,29.1165,144.0,143.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451926677,29.1165,144.0,143.88,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746451926678,388.1165,144.0,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746451926978,388.1165,144.0,143.88,30.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746451927376,6.9485,143.91,143.88,34.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746451927880,6.9481,143.92,143.89,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746451928273,25.88,143.95,143.88,27.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746451928580,25.88,143.95,143.87,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746451928882,6.9476,143.93,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746451929083,25.88,143.95,143.87,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746451929581,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746451929982,25.88,143.95,143.87,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746451930185,27.08959333,143.98,143.87,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746451930384,25.88,143.98,143.88,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746451930683,25.88,143.98,143.89,56.4811262]
["bitfinex-derivatives","SOLF0:USTF0",1746451931184,25.88,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746451931484,25.88,144.04,143.95,30.6011262]
["bitfinex-derivatives","SOLF0:USTF0",1746451931784,6.9432,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746451931980,25.88,144.04,143.97,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451932382,6.9429,144.03,143.97,27.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746451932681,25.88,144.04,143.97,27.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746451932880,6.9433,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746451933082,25.88,144.04,143.97,27.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746451933384,25.88,144.07,143.97,27.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746451933681,25.88,144.07,143.98,30.6011262]
["bitfinex-derivatives","SOLF0:USTF0",1746451934477,3.4811,144.09,143.98,30.6011262]
["bitfinex-derivatives","SOLF0:USTF0",1746451934478,2.118,144.09,143.98,30.6011262]
["bitfinex-derivatives","SOLF0:USTF0",1746451934686,6.9409,144.07,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746451934984,6.9409,144.07,144.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451935380,6.9404,144.08,144.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451935581,25.88,144.1,144.01,56.4811262]
["bitfinex-derivatives","SOLF0:USTF0",1746451935782,25.88,144.1,144.02,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746451936682,6.9413,144.06,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746451936877,25.88,144.1,144.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451937081,25.88,144.1,143.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451937780,6.941,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746451938088,47.72150149,144.13,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746451938275,384.88,144.12,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746451938887,384.88,144.12,143.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451939086,384.88,144.12,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746451939285,6.941,144.07,143.99,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746451939585,384.88,144.12,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746451939786,384.88,144.12,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451941188,384.88,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746451941787,384.88,144.12,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451942287,6.9405,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746451942593,384.88,144.12,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451942992,384.88,144.12,144.04,32.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746451943488,6.9408,144.07,144.04,32.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746451943689,384.88,144.12,144.04,32.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746451943990,6.9408,144.07,144.04,32.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746451944187,384.88,144.12,144.04,32.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746451944588,384.88,144.12,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451944986,359.0,144.12,144.05,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746451945185,6.9395,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746451945386,359.0,144.12,144.05,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746451945693,25.86,144.11,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451946490,6.9406,144.08,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451947580,6.9406,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746451947785,25.86,144.11,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451948390,6.94,144.09,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451948592,6.94,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746451948887,6.9385,144.12,144.04,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451949091,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746451950893,6.9385,144.12,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746451951092,6.9385,144.12,144.05,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746451951293,25.86,144.14,144.05,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746451951794,6.9389,144.11,144.05,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746451952090,25.86,144.14,144.05,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746451952293,6.9384,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746451952696,25.86,144.14,144.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451952894,6.9391,144.11,144.08,32.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746451953090,25.86,144.14,144.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451953292,6.9385,144.12,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746451953492,25.86,144.14,144.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451953798,6.937,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746451954094,28.5432,144.17,144.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746451954293,28.5432,144.17,144.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451954493,6.9381,144.13,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746451954698,28.5432,144.17,144.08,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746451955198,6.9395,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746451955694,6.9399,144.09,144.06,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746451956295,26.44,144.09,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746451956499,1.9665,144.08,144.0,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451956699,1.9665,144.08,143.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451956997,20.78471786,144.08,143.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451957398,34.66541786,144.08,143.94,32.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746451957603,359.0,144.07,143.94,32.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746451957990,6.9443,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746451958695,6.9438,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746451958902,26.44,144.03,143.94,32.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746451959104,33.3829,144.03,143.99,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746451959297,26.44,144.03,143.94,32.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746451959499,6.9432,144.02,143.94,32.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746451959699,26.44,144.03,143.94,32.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746451960099,26.44,144.03,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746451960304,26.44,144.03,143.94,32.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746451960701,26.44,144.03,143.94,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746451960897,26.44,144.03,143.9,148.06210089]
["bitfinex-derivatives","SOLF0:USTF0",1746451961303,26.44,144.03,143.93,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746451961505,26.44,144.03,143.9,148.06210089]
["bitfinex-derivatives","SOLF0:USTF0",1746451961804,6.9476,143.93,143.9,33.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746451962111,26.44,143.96,143.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451962400,26.44,143.95,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746451962604,26.44,143.94,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746451962806,26.44,143.94,143.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451963005,26.44,143.94,143.85,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746451963208,360.9726,143.93,143.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746451963405,6.9512,143.86,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746451964004,26.44,143.88,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451964508,6.9533,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451964713,28.38,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451965605,6.9547,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451965805,28.38,143.83,143.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451966814,6.9547,143.78,143.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451967510,28.4,143.79,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451968908,388.56,143.82,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451969105,29.56,143.82,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451969306,6.9533,143.81,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746451969507,29.56,143.82,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451969806,6.9546,143.79,143.74,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746451970007,29.56,143.82,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746451970511,29.56,143.82,143.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1746451970916,6.9526,143.83,143.78,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746451971110,6.9526,143.83,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451971304,359.0,143.86,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451971510,579.48,143.88,143.78,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746451971910,579.48,143.88,143.78,34.81291971]
["bitfinex-derivatives","SOLF0:USTF0",1746451972107,388.56,143.91,143.78,34.81291971]
["bitfinex-derivatives","SOLF0:USTF0",1746451972414,29.56,143.91,143.81,30.61781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451972712,29.56,143.91,143.82,31.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746451972913,6.948,143.92,143.82,31.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746451973116,29.56,143.94,143.82,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746451973411,6.9502,143.88,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746451973607,359.0,143.93,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451973814,29.56,143.94,143.84,60.17781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451974209,6.9481,143.92,143.84,60.17781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451974911,6.9485,143.91,143.84,60.17781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451975212,29.56,143.94,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746451975413,6.9483,143.92,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746451975817,6.9487,143.91,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746451976016,29.56,143.94,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451977014,6.9492,143.9,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451977216,29.56,143.94,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746451977517,6.9497,143.89,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746451977713,29.56,143.94,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451978419,29.56,143.94,143.84,36.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746451978616,359.0,143.93,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451978811,6.9507,143.87,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451979007,6.9507,143.87,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746451979416,6.951,143.86,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746451979615,29.56,143.9,143.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451980012,36.509,143.9,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746451980216,29.56,143.9,143.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451980621,6.9491,143.9,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746451980822,388.56,143.93,143.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451981025,29.56,143.93,143.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451981217,6.9482,143.92,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746451981413,550.56,143.95,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746451981619,550.56,143.95,143.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451981916,6.9484,143.91,143.87,36.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746451982118,550.56,143.95,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451982718,581.17781971,143.95,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451983025,6.9503,143.87,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451983218,29.56,143.91,143.84,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451983414,29.56,143.9,143.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451983621,6.9522,143.84,143.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451984125,6.9522,143.84,143.81,36.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746451984324,29.56,143.89,143.81,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451985725,29.56,143.93,143.81,60.17781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451985929,359.0,143.94,143.84,30.61781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451986130,359.0,143.94,143.85,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451986319,359.0,143.94,143.85,33.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746451986519,6.948,143.92,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746451986920,6.9476,143.93,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746451987226,29.56,143.96,143.86,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746451987526,6.9467,143.95,143.86,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746451987928,29.56,143.96,143.86,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746451988231,6.9473,143.94,143.86,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746451988428,29.56,143.96,143.86,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746451988728,29.56,143.96,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746451989429,29.56,143.96,143.86,31.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746451989622,29.56,143.96,143.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451989623,30.61781971,143.95,143.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451989824,30.61781971,143.95,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746451990028,30.61781971,143.95,143.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451990227,6.9499,143.88,143.85,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746451990727,29.56,143.92,143.79,35.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746451990728,60.17781971,143.92,143.79,35.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746451990929,6.9515,143.85,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746451991230,4.2063,143.91,143.79,35.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746451991828,6.9511,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746451992031,4.2063,143.91,143.79,35.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746451992431,4.2063,143.91,143.81,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746451992823,4.2063,143.91,143.79,35.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746451993029,6.9524,143.83,143.8,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746451993224,29.56,143.88,143.79,31.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746451993428,29.56,143.88,143.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451994125,6.9515,143.85,143.82,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746451994532,6.9524,143.83,143.8,36.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746451994728,29.56,143.88,143.8,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451994930,29.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451995832,6.9525,143.83,143.8,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746451996033,29.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451996334,6.9525,143.83,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746451996534,6.9525,143.83,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451996729,29.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451996936,29.56,143.88,143.77,60.17781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451998035,6.9511,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746451998436,6.9513,143.85,143.77,60.17781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451998637,29.56,143.88,143.77,60.17781971]
["bitfinex-derivatives","SOLF0:USTF0",1746451998939,6.951,143.86,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746451999244,29.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746451999531,6.9522,143.84,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746451999733,29.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746452001139,6.953,143.82,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746452001332,29.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746452001636,6.9526,143.83,143.8,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746452001836,6.9526,143.83,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746452002036,29.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746452002239,29.56,143.88,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746452002635,6.953,143.82,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746452002939,29.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746452003136,388.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746452003841,388.56,143.88,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746452004139,388.56,143.88,143.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746452004640,6.9539,143.8,143.75,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746452005138,29.8,143.83,143.75,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746452005338,29.8,143.86,143.75,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746452005953,6.9537,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746452006338,29.8,143.86,143.75,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746452007043,29.8,143.86,143.79,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746452007244,29.8,143.86,143.75,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746452007543,6.954,143.8,143.77,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746452007836,29.8,143.86,143.75,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746452008032,6.9526,143.83,143.75,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746452008235,29.8,143.86,143.75,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1746452008441,29.8,143.86,143.76,30.67787993]
["bitfinex-derivatives","SOLF0:USTF0",1746452008833,29.8,143.86,143.82,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746452009036,359.0,143.88,143.79,60.47787993]
["bitfinex-derivatives","SOLF0:USTF0",1746452009238,365.9498,143.88,143.79,60.47787993]
["bitfinex-derivatives","SOLF0:USTF0",1746452009439,29.8,143.91,143.82,30.67787993]
["bitfinex-derivatives","SOLF0:USTF0",1746452009640,29.8,143.91,143.83,35.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746452010341,6.9499,143.88,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746452010544,29.8,143.91,143.83,35.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746452011043,6.9496,143.89,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746452011243,29.8,143.91,143.83,35.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746452011440,6.9491,143.9,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746452011642,550.5,143.93,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746452011944,29.8,143.94,143.83,35.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746452012145,6.9481,143.92,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746452012338,29.8,143.94,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452012639,6.9469,143.95,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452013039,6.947,143.94,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746452013242,6.947,143.94,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452013440,29.8,143.97,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452015138,6.9498,143.88,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452015338,29.8,143.92,143.83,35.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746452015841,29.8,143.95,143.83,35.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746452016234,29.8,143.95,143.84,30.67787993]
["bitfinex-derivatives","SOLF0:USTF0",1746452016737,6.948,143.92,143.84,30.67787993]
["bitfinex-derivatives","SOLF0:USTF0",1746452016937,29.8,143.95,143.84,30.67787993]
["bitfinex-derivatives","SOLF0:USTF0",1746452017247,29.8,143.95,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746452017433,29.8,143.95,143.84,30.67787993]
["bitfinex-derivatives","SOLF0:USTF0",1746452017639,29.8,143.95,143.83,66.63837993]
["bitfinex-derivatives","SOLF0:USTF0",1746452017840,6.9487,143.91,143.83,66.63837993]
["bitfinex-derivatives","SOLF0:USTF0",1746452018041,29.8,143.95,143.83,66.63837993]
["bitfinex-derivatives","SOLF0:USTF0",1746452018240,6.9484,143.92,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746452018541,29.8,143.95,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746452018846,6.9485,143.91,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746452019043,29.8,143.95,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452019348,6.9477,143.93,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452019742,6.9477,143.93,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746452019946,6.9479,143.92,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452020448,6.9479,143.92,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746452020749,6.9479,143.92,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452021349,6.9479,143.92,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746452021946,29.8,143.95,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452022147,388.78,143.98,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452022449,31.16908181,143.98,143.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452022653,6.9466,143.95,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746452022851,31.16908181,143.98,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746452023046,1.38908181,143.98,143.86,18.86099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452023251,1.38908181,143.98,143.87,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746452023547,6.9466,143.95,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746452023755,1.38908181,143.98,143.93,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746452024051,1.38908181,143.98,143.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746452025258,6.9468,143.95,143.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746452025648,1.38908181,143.98,143.91,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746452025857,1.38908181,143.98,143.92,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746452026352,1.38908181,143.98,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746452026550,1.38908181,143.98,143.92,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746452026948,1.38908181,143.98,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746452027149,29.78,144.04,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746452027350,29.78,144.04,143.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746452027550,29.78,144.04,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746452027753,29.78,144.04,143.95,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746452028557,6.9448,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746452028750,13.8853,144.03,143.92,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746452029055,1.38869601,144.02,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452029655,6.9454,143.98,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452029956,1.38869601,144.02,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452030254,1.38869601,144.02,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746452030755,6.9454,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746452030957,1.38869601,144.02,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746452031357,6.9449,143.99,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452031555,1.38869601,144.02,143.92,54.84759663]
["bitfinex-derivatives","SOLF0:USTF0",1746452032153,1.38869601,144.02,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452032451,6.9453,143.98,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452032653,1.38869601,144.02,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452032852,6.9454,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746452033054,1.38869601,144.02,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452033655,1.38869601,144.02,143.92,54.84759663]
["bitfinex-derivatives","SOLF0:USTF0",1746452034659,6.9448,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746452034859,1.38869601,144.02,143.92,54.84759663]
["bitfinex-derivatives","SOLF0:USTF0",1746452035054,1.38869601,144.02,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452035262,6.9445,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746452035561,1.38869601,144.02,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452036362,6.9445,143.99,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746452036863,6.9445,143.99,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746452037063,6.945,143.98,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452037451,6.945,143.98,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746452037655,6.9448,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746452038063,6.9444,144.0,143.92,35.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746452038259,1.38869601,144.02,143.92,49.882]
["bitfinex-derivatives","SOLF0:USTF0",1746452038660,8.33199601,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746452039163,1.38869601,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746452039359,1.38869601,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746452039559,1.38869601,144.02,143.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452040162,8.33199601,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746452040358,8.33199601,144.02,143.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452041158,6.9437,144.01,143.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452041461,1.38869601,144.02,143.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452041858,359.0,144.07,143.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746452042057,29.64,144.1,143.98,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746452042263,29.64,144.1,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746452042665,6.9418,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746452043059,6.9418,144.05,143.99,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746452043667,6.9408,144.07,143.99,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746452044665,6.9408,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746452045062,6.9413,144.06,144.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452045363,6.9413,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746452045759,29.64,144.1,144.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452045963,29.64,144.1,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746452046163,6.9402,144.09,144.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452047064,6.9402,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746452047368,6.9395,144.1,144.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452047570,359.0,144.12,144.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452047760,29.64,144.13,144.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452048270,29.64,144.13,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746452048471,29.64,144.13,144.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746452049168,29.64,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746452049366,390.6726,144.16,144.06,48.48099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452049672,6.9375,144.14,144.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746452050072,388.62,144.16,144.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746452050272,6.9367,144.16,144.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746452050670,6.9376,144.14,144.07,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746452051173,6.937,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746452051473,33.0675,144.19,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746452051774,33.0675,144.19,144.1,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452053172,51.92849663,144.19,144.07,35.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746452053374,51.92849663,144.19,144.07,33.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746452053571,13.8709,144.18,144.07,31.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746452053770,13.8709,144.18,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452053771,18.86099663,144.16,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452053971,29.62,144.15,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452054169,6.9384,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746452054370,29.62,144.15,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452054667,6.939,144.11,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746452054973,29.62,144.15,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452055171,6.9395,144.1,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746452055366,29.62,144.15,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452055772,6.9388,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452055973,29.62,144.15,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452056273,29.62,144.15,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746452056573,29.62,144.15,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452056767,29.62,144.15,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452056972,29.62,144.15,144.04,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452057377,6.9382,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746452057674,359.0,144.17,144.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452058074,6.9371,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746452058372,359.0,144.17,144.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452058673,29.62,144.18,144.1,18.86099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452058878,1.38705874,144.19,144.11,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746452059074,1.38705874,144.19,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746452059276,1.38705874,144.19,144.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452059573,1.38705874,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746452059775,1.38705874,144.19,144.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452060273,6.9354,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746452060575,1.38705874,144.19,144.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452061279,29.62,144.21,144.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452061874,29.62,144.21,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746452062075,29.62,144.21,144.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452062475,6.9351,144.19,144.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452062675,29.62,144.21,144.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452063574,6.9355,144.18,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746452063774,29.62,144.21,144.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746452064075,6.9346,144.2,144.12,48.48099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452064574,29.32,144.24,144.12,48.48099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452065579,29.32,144.24,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746452066070,6.9335,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746452066271,29.32,144.24,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746452066575,29.32,144.24,144.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452066576,6.9337,144.22,144.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452066782,359.0,144.26,144.18,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746452067272,359.0,144.26,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746452067875,359.0,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746452068077,29.32,144.27,144.18,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746452068277,6.9324,144.25,144.18,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746452068579,6.9324,144.25,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746452068781,29.32,144.27,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746452068976,6.9327,144.24,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746452069275,29.32,144.27,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746452069476,29.32,144.27,144.18,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746452069685,29.3,144.3,144.18,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746452070080,359.0,144.32,144.21,18.86099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452070276,359.0,144.32,144.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452070475,359.0,144.32,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746452070676,29.3,144.35,144.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452070973,6.9279,144.34,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746452071176,6.9279,144.34,144.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452071581,6.9279,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746452071778,6.9275,144.35,144.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452072181,29.3,144.38,144.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452072383,29.3,144.4,144.27,48.16099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452072783,6.9261,144.38,144.27,48.16099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452073288,6.9256,144.39,144.27,48.16099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452073487,359.0,144.42,144.3,18.86099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452073688,359.0,144.42,144.33,18.86099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452073906,55.61499685,144.46,144.34,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746452074095,55.61499685,144.46,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746452074096,6.9239,144.42,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746452074297,55.61499685,144.46,144.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452074490,31.2896,144.46,144.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452075902,32.67406628,144.46,144.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452076093,6.9267,144.37,144.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452076294,29.3,144.42,144.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452076489,3.3454,144.41,144.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452076696,359.0,144.44,144.32,18.86099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452077098,359.0,144.44,144.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452077298,6.9254,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746452077499,359.0,144.44,144.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452077700,388.28,144.45,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746452078302,388.28,144.45,144.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452078802,6.9255,144.39,144.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452079001,388.28,144.45,144.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452079403,6.9243,144.42,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746452079606,388.28,144.45,144.35,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746452080104,6.9257,144.39,144.35,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746452080305,388.28,144.45,144.35,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746452080604,388.28,144.45,144.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452080805,18.86099663,144.44,144.31,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452081006,18.86099663,144.41,144.3,35.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746452081305,32.7518,144.4,144.3,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746452081803,32.7518,144.4,144.3,40.4317]
["bitfinex-derivatives","SOLF0:USTF0",1746452082000,2.0273,144.39,144.3,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746452082201,6.929,144.32,144.3,31.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746452082402,2.0273,144.39,144.3,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452082602,18.86099663,144.38,144.26,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746452082800,18.86099663,144.38,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452083000,18.86099663,144.35,144.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452083204,6.9314,144.27,144.23,36.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746452083603,29.28,144.34,144.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452084002,3.4487,144.33,144.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452084402,3.4487,144.33,144.23,36.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746452084603,1.9858,144.32,144.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746452084808,20.84679663,144.32,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452085396,6.9322,144.25,144.21,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746452085596,29.28,144.29,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452085808,6.9312,144.27,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746452086109,6.9312,144.27,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452086408,6.9312,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746452086701,29.28,144.29,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452086702,6.9321,144.25,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452086897,29.28,144.29,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452087299,6.9313,144.27,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452087505,29.28,144.29,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452087811,36.2105,144.29,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452088005,36.2105,144.29,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746452088308,36.2102,144.29,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452088512,6.9302,144.29,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452088711,31.2658,144.32,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452088903,6.9312,144.27,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452089207,31.2658,144.32,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452090004,6.9305,144.29,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452090211,31.2658,144.32,144.21,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746452090410,31.2658,144.32,144.22,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746452090611,6.9303,144.29,144.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452090908,6.9303,144.29,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746452091105,31.2658,144.32,144.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452091506,31.2658,144.32,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746452091707,36.209,144.32,144.23,47.74099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452092011,6.929,144.32,144.23,47.74099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452092211,6.9283,144.33,144.23,47.74099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452092512,28.88,144.35,144.23,47.74099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452093316,6.928,144.34,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746452093513,20.06727761,144.41,144.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452093514,28.88,144.39,144.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452093812,28.88,144.39,144.28,30.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746452094212,28.88,144.39,144.29,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1746452094511,6.9291,144.32,144.28,37.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746452094702,28.88,144.35,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452094906,28.88,144.34,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452095108,28.88,144.34,144.28,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746452095404,28.88,144.34,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452095609,28.88,144.34,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746452095810,28.88,144.34,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452096005,6.9302,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746452096700,6.9306,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746452096914,2.1511,144.33,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746452097310,6.9296,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746452097508,2.1511,144.33,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452097709,6.9286,144.33,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452098213,35.8078,144.34,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452098413,6.9278,144.34,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452098714,6.9283,144.33,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452099016,32.3384,144.37,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452099315,6.9279,144.34,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452099810,6.9283,144.33,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452100007,32.3384,144.37,144.25,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452100206,28.88,144.37,144.26,18.86099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452100916,6.9275,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746452101119,364.473,144.43,144.3,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452101311,577.68,144.4,144.31,31.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746452102006,6.9267,144.36,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746452102305,28.88,144.4,144.31,31.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746452102512,6.9263,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746452102708,28.88,144.4,144.32,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746452102920,28.88,144.4,144.32,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746452103515,391.9796,144.43,144.32,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746452103714,6.9241,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746452103915,28.86,144.43,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746452104816,6.9241,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746452105022,28.86,144.43,144.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452105023,28.86,144.43,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746452105323,6.9246,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746452105509,28.86,144.43,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746452105831,28.86,144.43,144.32,32.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746452106019,28.86,144.43,144.32,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746452106217,28.86,144.43,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746452106416,28.86,144.43,144.31,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746452106919,6.9255,144.39,144.31,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746452107217,28.86,144.43,144.31,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746452107918,6.9226,144.45,144.35,18.86099663]
["bitfinex-derivatives","SOLF0:USTF0",1746452108119,3.54606628,144.46,144.36,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746452108314,1.38446628,144.46,144.36,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746452108915,6.924,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452109120,1.38446628,144.46,144.36,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746452109421,6.9228,144.45,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746452109617,1.38446628,144.46,144.36,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746452109919,1.38446628,144.46,144.36,63.35523458]
["bitfinex-derivatives","SOLF0:USTF0",1746452110620,6.9237,144.43,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452110812,1.38446628,144.46,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452111010,6.9239,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452111222,1.38446628,144.46,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746452111423,1.38446628,144.46,144.36,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746452111614,6.924,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452112018,1.38446628,144.46,144.36,32.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746452112423,1.38446628,144.46,144.36,30.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746452112725,1.9838,144.45,144.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452112923,1.9838,144.45,144.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452113123,1.9838,144.45,144.33,59.28933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452113325,6.9246,144.41,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452113721,1.9838,144.45,144.33,59.28933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452114023,6.9246,144.41,144.33,59.28933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452114222,1.38446628,144.46,144.33,59.28933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452114524,6.9234,144.43,144.33,59.28933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452114923,6.924,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746452115316,6.924,144.42,144.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452115317,1.38446628,144.46,144.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452115520,6.9247,144.41,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746452115721,6.9247,144.41,144.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452116021,1.38446628,144.46,144.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452116227,359.0,144.45,144.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452116529,6.9259,144.38,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746452116732,28.86,144.42,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746452117027,28.86,144.42,144.34,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452117532,3.9279,144.41,144.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746452117924,6.9254,144.39,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746452118124,3.9279,144.41,144.32,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746452118325,35.7841,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746452118629,35.7841,144.42,144.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452118830,6.9245,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746452119130,387.86,144.45,144.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452119328,389.9712,144.45,144.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452119533,6.9253,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746452120030,391.3186,144.45,144.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452120232,387.86,144.45,144.35,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746452120432,387.86,144.45,144.36,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746452120631,387.86,144.45,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746452120826,28.86,144.45,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746452121024,28.86,144.45,144.36,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746452121219,35.7826,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746452121431,6.9226,144.45,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746452121621,8.30666628,144.46,144.43,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746452121828,1.38446628,144.46,144.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452122023,1.38446628,144.46,144.4,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1746452122726,36.0798,144.51,144.41,30.42933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452123032,29.16,144.51,144.41,30.42933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452123232,29.16,144.51,144.42,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746452123434,29.16,144.51,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452123634,577.7,144.54,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452123839,577.7,144.54,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746452124330,29.16,144.54,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746452124533,29.16,144.54,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452125031,29.16,144.54,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746452125230,29.16,144.54,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452125431,6.9199,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746452125631,29.16,144.54,144.44,30.42933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452125933,6.9198,144.51,144.44,30.42933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452126233,29.16,144.54,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746452126432,29.16,144.54,144.44,30.42933458]
["bitfinex-derivatives","SOLF0:USTF0",1746452126634,29.16,144.54,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452127037,6.9222,144.46,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452127235,3.4578,144.53,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452127538,3.4578,144.53,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746452127736,3.4578,144.53,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452128137,3.4578,144.53,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746452128338,3.4578,144.53,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452128538,2.1207,144.52,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452129234,6.9208,144.49,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452129738,6.9202,144.5,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746452129935,2.1091,144.53,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452130242,29.16,144.54,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452130739,6.9193,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746452130937,29.16,144.54,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452131237,6.9192,144.52,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452131440,29.16,144.54,144.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452131739,6.9192,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746452131939,29.16,144.54,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746452132338,6.9189,144.53,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746452132537,29.16,144.54,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746452132934,29.16,144.54,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746452133439,29.14,144.57,144.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452133640,29.14,144.57,144.48,33.3892]
["bitfinex-derivatives","SOLF0:USTF0",1746452134739,29.14,144.57,144.48,52.09670466]
["bitfinex-derivatives","SOLF0:USTF0",1746452134940,361.1003,144.59,144.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452135137,6.9174,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746452135740,6.9174,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746452136445,6.9169,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746452136639,29.14,144.6,144.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452136847,6.9164,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746452137144,29.14,144.6,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452137343,36.0555,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746452137846,6.9162,144.58,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746452138144,29.14,144.6,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452138443,548.52,144.61,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452138444,388.14,144.63,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452138639,6.916,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746452139141,6.916,144.59,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746452139341,6.9155,144.6,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452139541,388.14,144.63,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452139742,388.14,144.63,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746452139942,29.14,144.63,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452140246,29.14,144.63,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746452140442,6.9152,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746452140644,29.14,144.63,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452141340,29.14,144.63,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746452141550,6.9145,144.62,144.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452142045,6.9148,144.61,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746452142645,6.9153,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746452142847,29.14,144.63,144.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452143144,6.9156,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746452143444,29.14,144.63,144.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452143741,29.14,144.63,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746452144041,47.84750466,144.63,144.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452144243,359.0,144.62,144.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452144645,1.9953,144.61,144.5,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452145550,6.9159,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746452145748,29.12,144.59,144.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452146051,6.9171,144.56,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746452146242,6.9171,144.56,144.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452146243,29.12,144.59,144.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452146550,6.9165,144.58,144.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452146747,29.12,144.59,144.49,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452147050,36.0359,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746452147244,29.12,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746452147547,29.12,144.59,144.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452147749,6.9174,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746452147941,29.12,144.59,144.52,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452148143,29.12,144.59,144.49,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746452148437,6.9174,144.56,144.49,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746452148642,29.12,144.59,144.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452149249,6.9183,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746452149451,29.12,144.59,144.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452149846,6.9183,144.54,144.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452150151,29.12,144.59,144.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452150350,6.9181,144.54,144.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452150845,6.9177,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746452151050,29.56,144.55,144.46,5.39947]
["bitfinex-derivatives","SOLF0:USTF0",1746452151253,29.56,144.55,144.46,9.59907]
["bitfinex-derivatives","SOLF0:USTF0",1746452151552,29.56,144.55,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746452151846,29.56,144.55,144.46,9.59907]
["bitfinex-derivatives","SOLF0:USTF0",1746452152052,36.4778,144.55,144.46,9.59907]
["bitfinex-derivatives","SOLF0:USTF0",1746452152246,29.56,144.55,144.46,9.59907]
["bitfinex-derivatives","SOLF0:USTF0",1746452152550,36.4779,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746452152954,29.56,144.55,144.46,9.59907]
["bitfinex-derivatives","SOLF0:USTF0",1746452153351,6.9186,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746452154155,29.56,144.55,144.46,9.59907]
["bitfinex-derivatives","SOLF0:USTF0",1746452154350,6.9188,144.53,144.46,9.59907]
["bitfinex-derivatives","SOLF0:USTF0",1746452154651,29.56,144.55,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452154857,36.4777,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746452155253,6.9177,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746452156257,6.9169,144.57,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452156451,29.56,144.58,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452156948,6.9159,144.59,144.52,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746452157153,29.56,144.61,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746452157355,29.56,144.61,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452157856,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746452158555,6.9153,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746452158958,6.9153,144.6,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452159258,6.9153,144.6,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746452159457,29.56,144.61,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452159755,31.5668,144.64,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746452159957,6.9151,144.61,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452160165,31.5668,144.64,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452160858,31.5668,144.64,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746452161063,6.9151,144.61,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452161265,31.5668,144.64,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452161469,6.9149,144.61,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452161671,31.5668,144.64,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452161962,6.9148,144.61,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452162470,31.5668,144.64,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746452162669,31.5668,144.64,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452163171,31.5668,144.64,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746452163373,31.5668,144.64,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452164169,18.70750466,144.63,144.53,31.561]
["bitfinex-derivatives","SOLF0:USTF0",1746452164369,18.70750466,144.63,144.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746452164673,18.70750466,144.6,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452164867,32.8903,144.59,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452165273,6.9191,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452167575,6.9189,144.53,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452167766,29.56,144.55,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452168672,6.9191,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452169772,29.56,144.55,144.51,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746452170174,29.56,144.55,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452170674,6.9191,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452172678,6.921,144.48,144.47,15.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746452172973,18.70750466,144.48,144.34,8.13983843]
["bitfinex-derivatives","SOLF0:USTF0",1746452173174,6.9247,144.41,144.34,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746452173475,29.56,144.43,144.34,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746452173878,29.56,144.43,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746452174072,29.56,144.43,144.34,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746452174776,6.9251,144.4,144.34,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746452174970,29.56,144.43,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746452175275,6.9244,144.41,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746452175776,6.9244,144.41,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746452176078,29.56,144.43,144.34,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746452176275,29.56,144.43,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746452176576,6.9247,144.41,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746452176768,359.0,144.46,144.34,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746452176970,359.0,144.46,144.35,48.28750466]
["bitfinex-derivatives","SOLF0:USTF0",1746452177480,6.9225,144.45,144.35,48.28750466]
["bitfinex-derivatives","SOLF0:USTF0",1746452177775,359.0,144.46,144.35,48.28750466]
["bitfinex-derivatives","SOLF0:USTF0",1746452177963,29.58,144.45,144.35,48.28750466]
["bitfinex-derivatives","SOLF0:USTF0",1746452178164,359.0,144.46,144.35,48.28750466]
["bitfinex-derivatives","SOLF0:USTF0",1746452178771,6.9215,144.47,144.35,48.28750466]
["bitfinex-derivatives","SOLF0:USTF0",1746452179270,6.9215,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746452179476,6.9215,144.47,144.35,48.28750466]
["bitfinex-derivatives","SOLF0:USTF0",1746452179477,577.6,144.48,144.39,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452179776,359.0,144.47,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452180274,359.0,144.47,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746452180475,359.0,144.47,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452180774,359.0,144.47,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746452180978,6.9236,144.43,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452181274,359.0,144.47,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452181476,6.9232,144.44,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452181676,29.2,144.44,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452181973,6.9252,144.4,144.36,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746452182175,29.2,144.44,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452182667,6.9247,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746452182874,29.2,144.44,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452183176,6.9251,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746452183567,29.2,144.44,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452183771,29.2,144.44,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452184175,6.9242,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452184375,29.2,144.44,144.35,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746452184874,29.2,144.44,144.34,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746452185481,6.9256,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746452185681,29.2,144.44,144.34,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746452185982,18.70750466,144.42,144.32,44.41075]
["bitfinex-derivatives","SOLF0:USTF0",1746452186379,6.9257,144.39,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746452186579,29.22,144.39,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746452187178,29.22,144.39,144.32,44.41075]
["bitfinex-derivatives","SOLF0:USTF0",1746452187486,29.22,144.39,144.32,15.19075]
["bitfinex-derivatives","SOLF0:USTF0",1746452187680,29.22,144.39,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746452187980,29.22,144.39,144.32,15.19075]
["bitfinex-derivatives","SOLF0:USTF0",1746452188175,36.1455,144.39,144.32,17.22235]
["bitfinex-derivatives","SOLF0:USTF0",1746452188379,29.22,144.42,144.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746452189185,47.92750466,144.42,144.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746452189483,47.92750466,144.42,144.32,15.19075]
["bitfinex-derivatives","SOLF0:USTF0",1746452189880,6.9267,144.37,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746452190084,6.9267,144.37,144.32,15.19075]
["bitfinex-derivatives","SOLF0:USTF0",1746452190277,29.22,144.38,144.32,15.19075]
["bitfinex-derivatives","SOLF0:USTF0",1746452190474,6.927,144.36,144.32,15.19075]
["bitfinex-derivatives","SOLF0:USTF0",1746452190674,29.22,144.38,144.32,15.19075]
["bitfinex-derivatives","SOLF0:USTF0",1746452190873,29.22,144.38,144.32,13.07295]
["bitfinex-derivatives","SOLF0:USTF0",1746452191076,6.9282,144.33,144.32,13.07295]
["bitfinex-derivatives","SOLF0:USTF0",1746452191785,6.9306,144.28,144.24,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746452191974,6.9306,144.28,144.24,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746452192387,29.22,144.34,144.24,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746452192687,377.70750466,144.33,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452193193,377.70750466,144.33,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746452193381,6.9313,144.27,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746452193989,29.22,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452194486,36.1509,144.28,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746452194688,29.22,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452195094,6.9335,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452196387,29.22,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452197384,29.22,144.24,144.22,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746452197584,29.22,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452197988,29.22,144.24,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746452198181,29.22,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452198485,36.1529,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452198790,29.22,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452199087,6.9335,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452199291,29.22,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452200186,6.9335,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452201491,29.22,144.24,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452203191,6.9337,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746452203390,6.9337,144.22,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452203691,29.22,144.24,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452204292,6.9338,144.22,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746452204591,6.9338,144.22,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452205392,6.9332,144.23,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452205696,29.22,144.24,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452206501,6.9346,144.2,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452206793,29.22,144.24,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452207192,59.75624568,144.24,144.16,32.55935374]
["bitfinex-derivatives","SOLF0:USTF0",1746452208192,59.75624568,144.24,144.14,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746452208193,29.22,144.24,144.14,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746452208389,359.0,144.26,144.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746452208591,6.9328,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746452208790,29.26,144.26,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746452209092,6.9329,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746452209293,29.26,144.3,144.2,30.53624568]
["bitfinex-derivatives","SOLF0:USTF0",1746452209592,29.26,144.3,144.21,35.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746452210189,6.9292,144.31,144.23,30.53624568]
["bitfinex-derivatives","SOLF0:USTF0",1746452210799,6.9297,144.3,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746452211096,29.26,144.33,144.25,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746452211997,8.23511,144.32,144.26,30.53624568]
["bitfinex-derivatives","SOLF0:USTF0",1746452212195,4.97581,144.32,144.26,30.53624568]
["bitfinex-derivatives","SOLF0:USTF0",1746452212396,4.97581,144.32,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746452212595,4.97581,144.32,144.26,30.53624568]
["bitfinex-derivatives","SOLF0:USTF0",1746452214298,11.90461,144.32,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746452214989,4.97581,144.32,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746452215194,4.97581,144.32,144.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452215395,1.71651,144.32,144.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452215589,29.02,144.36,144.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452215794,29.02,144.36,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746452215998,29.02,144.36,144.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452216194,29.0,144.39,144.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452216697,6.9263,144.37,144.29,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452216895,549.12,144.43,144.3,18.75535942]
["bitfinex-derivatives","SOLF0:USTF0",1746452217092,549.12,144.43,144.3,20.76515942]
["bitfinex-derivatives","SOLF0:USTF0",1746452217295,29.0,144.44,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746452217596,29.0,144.44,144.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452217793,6.9236,144.43,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746452217996,29.0,144.44,144.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452218294,29.0,144.44,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746452218797,7.08114,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746452218997,7.08114,144.4,144.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452219900,6.926,144.38,144.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452220101,7.08114,144.4,144.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452220500,6.926,144.38,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746452220699,7.08114,144.4,144.32,31.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746452220900,6.9268,144.36,144.32,37.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746452221096,36.08114,144.4,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452221404,6.9261,144.38,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746452221601,36.08114,144.4,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452221803,36.08114,144.4,144.33,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746452222102,6.9268,144.36,144.33,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746452222301,6.9268,144.36,144.32,35.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746452222604,6.9265,144.37,144.33,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746452222796,36.08114,144.4,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452223206,6.9265,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746452223403,36.08114,144.4,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452224005,6.9263,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746452224200,36.08114,144.4,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452225098,6.927,144.36,144.32,35.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746452225498,36.08114,144.4,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452226698,36.08114,144.4,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746452226898,36.08114,144.4,144.32,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452227099,36.08114,144.4,144.31,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746452227899,7.08114,144.4,144.31,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746452230700,7.08114,144.4,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746452231800,28.98,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746452232005,28.98,144.47,144.4,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452233095,28.98,144.47,144.38,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746452233398,4.0667,144.46,144.38,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746452233594,4.0667,144.46,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746452234307,4.0667,144.46,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452234607,6.1872,144.46,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452235002,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746452235202,6.1872,144.46,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452235404,4.0667,144.46,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452235708,6.9226,144.45,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452235905,28.98,144.47,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452236409,363.2331,144.49,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452237306,363.2331,144.49,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746452237809,363.2331,144.49,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452238011,6.9232,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746452238208,363.2331,144.49,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746452238608,363.2331,144.49,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452239506,4.2331,144.49,144.37,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452239700,6.9227,144.45,144.37,47.70205011]
["bitfinex-derivatives","SOLF0:USTF0",1746452240205,6.9222,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746452240508,578.0,144.5,144.41,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746452240705,6.9213,144.48,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746452240905,28.98,144.5,144.43,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746452241710,6.9224,144.46,144.43,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746452241910,28.98,144.5,144.43,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746452242209,6.9223,144.46,144.43,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746452242510,28.98,144.5,144.43,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746452242705,6.9229,144.44,144.43,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746452242913,28.98,144.5,144.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452243411,6.9236,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746452243917,6.9246,144.41,144.39,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452244107,28.72,144.46,144.36,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746452244508,6.9241,144.42,144.36,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746452244708,28.72,144.46,144.36,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746452245313,18.72205011,144.5,144.36,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746452245314,359.0,144.51,144.37,18.72205011]
["bitfinex-derivatives","SOLF0:USTF0",1746452245613,6.9212,144.48,144.45,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746452246004,6.9207,144.49,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746452246311,28.72,144.51,144.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452247314,6.9211,144.48,144.45,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746452247714,6.9211,144.48,144.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452248107,6.9206,144.49,144.43,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452248309,6.9206,144.49,144.44,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746452248505,6.9202,144.5,144.44,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746452248709,28.72,144.51,144.44,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746452248916,28.72,144.54,144.44,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746452249117,6.9201,144.5,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746452249415,28.72,144.54,144.44,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746452249619,6.9198,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746452249814,28.72,144.54,144.44,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746452250217,28.72,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746452250616,28.72,144.54,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746452251320,6.9194,144.52,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452251819,6.9196,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746452252013,28.72,144.54,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746452252618,28.72,144.54,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746452253117,28.72,144.54,144.47,35.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746452253520,28.72,144.54,144.44,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746452253720,28.72,144.54,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746452254421,6.9201,144.5,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746452254624,28.72,144.54,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746452255016,6.9193,144.52,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746452255418,6.9193,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746452255621,6.9197,144.51,144.44,32.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746452255820,6.9197,144.51,144.44,30.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746452256017,28.72,144.54,144.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452256222,30.41258458,144.53,144.41,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746452256417,30.41258458,144.53,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746452256723,6.9203,144.5,144.41,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746452256925,28.7,144.5,144.41,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746452257425,6.9206,144.49,144.41,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746452258020,35.6203,144.5,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746452258228,28.7,144.5,144.41,32.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746452258413,28.7,144.5,144.41,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452258619,6.9217,144.47,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452259123,10.991,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746452259322,10.991,144.49,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452259523,4.0702,144.49,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452259725,4.0702,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746452260226,6.9215,144.47,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746452260428,4.0702,144.49,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452260932,6.9216,144.47,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452261629,6.9216,144.47,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746452261829,6.9216,144.47,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452262131,4.0702,144.49,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452262323,4.0702,144.49,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746452262525,6.9224,144.46,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452262925,6.9224,144.46,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746452263232,6.9224,144.46,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452263426,4.0702,144.49,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452263729,30.8241,144.48,144.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452264028,30.8241,144.48,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746452264229,30.8241,144.48,144.36,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746452264527,61.23668458,144.48,144.36,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746452264928,6.9234,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746452265231,6.9234,144.43,144.36,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746452265432,6.9239,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746452265730,6.9239,144.42,144.36,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746452266032,6.9239,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746452266331,61.23668458,144.48,144.36,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746452266927,6.9242,144.42,144.36,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746452267124,28.72,144.44,144.36,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746452267435,6.9222,144.46,144.38,30.41258458]
["bitfinex-derivatives","SOLF0:USTF0",1746452267734,30.8241,144.48,144.36,30.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746452267929,6.9217,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746452268733,30.8241,144.48,144.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452269239,6.9217,144.47,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746452269938,35.6412,144.48,144.4,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452270136,6.9212,144.48,144.41,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746452270336,6.9219,144.47,144.41,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746452270538,4.0702,144.49,144.41,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746452270940,4.0702,144.49,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746452271435,6.9212,144.48,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746452271740,4.0702,144.49,144.41,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746452271941,6.9218,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746452272244,4.0702,144.49,144.41,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746452272438,28.72,144.51,144.41,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746452273046,28.72,144.51,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746452273243,28.72,144.51,144.41,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746452273639,6.9207,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746452275154,28.72,144.51,144.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452275444,363.2819,144.53,144.45,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746452275644,6.919,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746452276245,6.9192,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746452276447,28.04,144.54,144.45,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746452276849,34.9583,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746452277550,6.9183,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746452277750,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746452279155,6.9193,144.52,144.48,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452279850,6.9193,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746452281953,6.9198,144.51,144.48,34.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746452282248,28.02,144.53,144.45,29.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452282452,6.9208,144.49,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746452282653,28.02,144.53,144.45,29.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452282854,28.02,144.53,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452283051,6.9199,144.51,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452283255,28.02,144.53,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452283557,6.9198,144.51,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746452283852,28.02,144.53,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452284352,6.9195,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746452285354,28.02,144.53,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452285556,30.0909,144.56,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452285954,6.9208,144.49,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452286154,28.02,144.52,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452286357,28.02,144.53,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452286551,6.9187,144.53,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452286857,30.0909,144.56,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452287051,6.9185,144.54,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452287659,6.9185,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746452288756,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746452288957,6.9186,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746452289360,6.9186,144.53,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452290162,6.9183,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746452291261,28.02,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746452291262,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746452292361,6.9191,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746452292557,28.02,144.56,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452292961,6.9188,144.53,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452293267,28.02,144.56,144.45,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746452294163,6.9179,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746452294553,28.02,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746452294960,28.02,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746452295265,6.9186,144.53,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746452295468,28.02,144.56,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452295765,28.02,144.56,144.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452296154,28.02,144.56,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746452296765,28.02,144.56,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746452296966,6.9203,144.5,144.46,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452297164,28.02,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452297363,4.1561,144.49,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452297565,6.9219,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452298063,6.9241,144.42,144.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452298369,28.02,144.46,144.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452298667,6.9229,144.44,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746452299770,6.9229,144.44,144.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452300670,6.9229,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746452301169,28.02,144.46,144.39,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452301366,28.02,144.46,144.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452301767,6.9241,144.42,144.36,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452302478,27.46,144.42,144.33,33.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746452302969,6.9249,144.4,144.33,33.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746452303370,27.46,144.42,144.33,33.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746452304573,27.46,144.42,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746452304772,4.1671,144.41,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746452305171,6.9255,144.39,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746452305674,6.9255,144.39,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746452305873,4.1671,144.41,144.33,33.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746452306075,4.1671,144.41,144.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452306266,2.0253,144.4,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452306471,6.9286,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452306669,27.46,144.35,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452306974,27.46,144.34,144.29,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746452307272,6.9287,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452309482,11.0118,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452309780,4.0835,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452310486,6.9287,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452311077,4.0835,144.33,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452312089,6.9287,144.32,144.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1746452313593,27.46,144.34,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452314193,6.9287,144.32,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452315190,6.9296,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452315387,34.4096,144.3,144.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452315592,6.9314,144.27,144.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746452315787,27.48,144.3,144.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746452315984,27.48,144.3,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746452316183,6.9321,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746452316387,27.48,144.3,144.18,29.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746452316591,46.19967786,144.3,144.18,29.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746452316893,27.48,144.3,144.18,29.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746452317192,6.9308,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746452317392,27.48,144.3,144.19,18.71967786]
["bitfinex-derivatives","SOLF0:USTF0",1746452317595,6.9303,144.29,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746452317797,27.48,144.3,144.19,18.71967786]
["bitfinex-derivatives","SOLF0:USTF0",1746452318597,6.9312,144.27,144.19,18.71967786]
["bitfinex-derivatives","SOLF0:USTF0",1746452319198,6.9312,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746452319392,6.9312,144.27,144.19,18.71967786]
["bitfinex-derivatives","SOLF0:USTF0",1746452319588,27.48,144.3,144.19,18.71967786]
["bitfinex-derivatives","SOLF0:USTF0",1746452319995,6.9308,144.28,144.19,18.71967786]
["bitfinex-derivatives","SOLF0:USTF0",1746452320201,27.48,144.3,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746452320401,27.48,144.3,144.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452321102,6.9318,144.26,144.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452321295,27.48,144.3,144.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452323601,6.9318,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746452324503,27.48,144.3,144.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452325104,27.48,144.3,144.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452325707,6.9339,144.22,144.19,34.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746452325899,27.48,144.25,144.19,34.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746452326104,6.9342,144.21,144.19,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452326308,6.9342,144.21,144.18,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746452326708,6.9337,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746452326907,27.48,144.25,144.18,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746452327206,6.9328,144.24,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746452327806,34.4122,144.25,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746452328007,27.48,144.25,144.18,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746452329011,6.9333,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746452329214,27.48,144.25,144.18,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746452329506,6.9338,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746452329708,27.48,144.25,144.18,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746452330207,27.48,144.25,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746452330506,27.48,144.25,144.17,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746452331009,2.1056,144.24,144.18,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746452331211,2.1056,144.24,144.16,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452331410,6.9356,144.18,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746452331607,27.5,144.21,144.14,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746452332109,27.5,144.21,144.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746452332305,27.5,144.21,144.11,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746452332505,6.9354,144.18,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746452332711,27.5,144.21,144.11,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746452333212,6.9361,144.17,144.11,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746452333518,28.1,144.17,144.11,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746452334814,35.0362,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746452335815,35.0362,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746452336110,28.1,144.17,144.11,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746452336318,28.12,144.2,144.11,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1746452336916,28.12,144.23,144.12,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746452337311,28.12,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746452337617,28.12,144.23,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452337818,6.9341,144.21,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452338016,28.12,144.23,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452338216,6.9337,144.22,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452338406,28.12,144.23,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746452338610,28.12,144.23,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452338827,6.9345,144.2,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452339015,6.9345,144.2,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746452339319,6.9342,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746452339520,28.12,144.23,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746452339712,28.12,144.23,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746452339914,6.9342,144.21,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452340218,28.12,144.23,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746452340519,6.9337,144.22,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746452340720,28.12,144.23,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452341113,6.9342,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746452341314,28.12,144.23,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746452341515,6.9345,144.2,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746452341820,28.12,144.23,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746452342021,6.9342,144.21,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452342220,28.12,144.23,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452342819,6.9337,144.22,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452343225,6.9337,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746452344528,28.12,144.23,144.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452344825,28.12,144.23,144.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746452345027,35.0532,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746452345228,28.12,144.23,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746452345423,28.12,144.23,144.17,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746452345624,28.12,144.23,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452345833,1.9754,144.22,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452346123,4.0307,144.22,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452346319,22.75037786,144.22,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452346525,2.0928,144.21,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452346925,6.9359,144.17,144.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452347222,28.12,144.17,144.08,32.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746452347726,6.9378,144.13,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746452348127,28.12,144.17,144.08,32.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746452348326,28.12,144.17,144.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452348526,22.86217786,144.16,144.05,30.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746452348725,22.86217786,144.16,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746452349326,22.86217786,144.16,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746452349728,2.1063,144.15,144.05,30.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746452350025,6.9391,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452350225,28.12,144.13,144.05,30.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746452351128,6.939,144.11,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452351329,28.12,144.13,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452351622,6.9391,144.11,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452352030,28.12,144.13,144.05,30.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746452352622,28.12,144.13,144.05,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746452352830,28.12,144.13,144.04,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746452353221,28.12,144.13,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746452353423,28.12,144.13,144.04,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746452354226,28.12,144.13,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746452354428,28.12,144.13,144.04,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746452354826,46.83967786,144.13,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746452355021,46.83967786,144.13,144.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452355328,46.83967786,144.13,144.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746452355529,6.9412,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746452355833,28.12,144.08,144.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746452356222,6.941,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746452357227,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746452357430,6.9412,144.06,144.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746452357723,6.941,144.07,144.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746452358424,6.9413,144.06,144.0,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1746452358731,6.9413,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746452359130,28.12,144.08,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746452359431,28.12,144.08,143.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746452359635,2.0008,144.07,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452359827,2.0008,144.07,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746452360123,2.0008,144.07,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452361131,28.12,144.08,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452362132,6.9419,144.05,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452362633,6.9414,144.06,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746452362833,28.12,144.08,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452363233,6.9419,144.05,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746452363429,28.12,144.08,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452364334,6.941,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746452364936,6.941,144.07,144.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452365235,6.941,144.07,144.02,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746452365437,6.9412,144.06,144.02,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746452365936,6.9421,144.05,144.02,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746452366235,28.12,144.08,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452366441,6.9414,144.06,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452366735,28.12,144.08,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452367033,6.9421,144.04,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452367234,28.12,144.08,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452367538,6.9427,144.03,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746452367738,28.12,144.08,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746452368238,6.9424,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746452368542,28.12,144.08,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452368930,6.9429,144.03,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452369136,28.12,144.08,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452369534,6.9424,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746452369939,28.12,144.08,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452370138,6.9428,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746452370637,6.9428,144.03,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452370840,6.9423,144.04,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452371138,1.9681,144.06,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452371535,6.9426,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746452371732,27.46,144.04,143.98,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452371936,6.944,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746452372139,27.46,144.04,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452372540,6.9428,144.03,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452373036,34.4025,144.04,144.01,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746452373240,27.46,144.04,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452373538,6.9434,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746452374942,6.9434,144.02,143.97,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746452375137,27.46,144.04,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452375138,18.71967786,144.03,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452375345,20.70257786,144.03,143.91,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746452375535,20.70257786,144.03,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746452375739,6.9457,143.97,143.91,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746452375935,27.46,144.04,143.91,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746452376142,6.9439,144.01,143.91,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746452376345,27.46,144.04,143.91,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746452376545,27.46,144.04,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746452376845,27.46,144.04,143.91,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746452376846,27.46,144.04,143.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452377154,6.9439,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746452377444,27.46,144.04,143.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452377644,27.46,144.04,143.96,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746452377949,6.9431,144.02,143.97,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746452378446,6.9428,144.03,143.97,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746452378649,27.46,144.04,143.97,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746452379146,27.46,144.04,143.94,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746452379354,6.946,143.96,143.92,31.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746452379541,27.46,144.0,143.92,31.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746452379743,2.0466,143.99,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746452380041,6.9462,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746452380246,2.0466,143.99,143.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452380646,2.0466,143.99,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452381048,6.9466,143.95,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746452381457,2.0466,143.99,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452381653,6.9472,143.94,143.91,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746452382353,27.46,143.96,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452382955,6.9479,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452383657,6.95,143.88,143.83,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746452383863,27.46,143.92,143.83,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746452384164,27.46,143.92,143.83,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746452384549,27.46,143.92,143.83,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746452384756,6.9511,143.86,143.83,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746452385158,6.9517,143.85,143.79,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746452385355,27.46,143.88,143.79,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746452386760,6.9506,143.87,143.79,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746452386965,27.46,143.88,143.79,31.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746452387263,6.9507,143.87,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746452387458,27.46,143.88,143.79,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746452388058,6.9516,143.85,143.79,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746452388258,27.46,143.88,143.79,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746452388457,46.17967786,143.88,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746452388661,18.71967786,143.85,143.75,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746452388858,29.6127,143.84,143.75,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746452389459,6.9528,143.82,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746452389660,29.6127,143.84,143.75,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746452390065,6.9527,143.83,143.75,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746452390264,29.6127,143.84,143.75,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746452390664,6.9529,143.82,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746452391166,6.9533,143.81,143.77,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1746452392267,6.9538,143.8,143.76,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746452392466,29.6127,143.84,143.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452392766,6.9546,143.79,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746452393671,6.9537,143.8,143.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452394065,29.6127,143.84,143.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452394268,6.954,143.8,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746452394576,29.6127,143.84,143.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452394870,27.52,143.87,143.74,47.19967786]
["bitfinex-derivatives","SOLF0:USTF0",1746452395063,27.52,143.87,143.77,18.71967786]
["bitfinex-derivatives","SOLF0:USTF0",1746452395266,6.9505,143.87,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746452395970,29.6,143.9,143.78,33.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746452396375,6.9511,143.86,143.78,33.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746452396666,29.6,143.9,143.78,33.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746452396871,6.9505,143.87,143.78,33.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746452397068,29.6,143.9,143.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452397272,6.9496,143.89,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746452397570,29.6,143.9,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746452398073,29.6,143.9,143.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452398460,29.6,143.9,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746452398667,29.6,143.9,143.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452398867,6.9495,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746452399268,27.52,143.9,143.83,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452399566,27.52,143.9,143.84,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746452400167,6.9504,143.87,143.84,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746452400374,27.52,143.9,143.84,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746452400768,27.52,143.9,143.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452401373,27.52,143.9,143.8,34.4734]
["bitfinex-derivatives","SOLF0:USTF0",1746452401769,18.71967786,143.88,143.78,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746452401969,2.1094,143.87,143.78,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746452402171,27.52,143.86,143.78,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746452402574,27.52,143.86,143.78,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746452403070,27.52,143.86,143.78,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746452403271,27.52,143.86,143.78,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746452403575,2.135,143.85,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452403969,6.9531,143.82,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452404579,2.135,143.85,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452404972,4.1999,143.85,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452405475,4.1999,143.85,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746452405773,4.1999,143.85,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452405974,4.1999,143.85,143.76,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746452406675,4.1999,143.85,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452407075,18.71967786,143.83,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452407275,27.52,143.82,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452407873,6.9559,143.76,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452408176,2.0372,143.81,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452408478,6.9549,143.78,143.75,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746452408672,27.52,143.82,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452410279,2.0372,143.81,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452410576,6.9557,143.76,143.74,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746452410776,2.0372,143.81,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452411076,6.9542,143.79,143.76,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746452411274,6.9542,143.79,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452411464,27.52,143.82,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452411668,6.9539,143.8,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746452411870,27.52,143.82,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452412176,6.9546,143.79,143.76,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746452412376,6.9546,143.79,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452412674,27.52,143.82,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452413375,6.9535,143.81,143.78,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746452413577,27.52,143.82,143.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452413873,2.1295,143.81,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452415577,6.9551,143.78,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1746452415772,2.1295,143.81,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452416181,6.9561,143.75,143.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452416781,27.52,143.78,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452416782,18.71967786,143.77,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452416982,6.9581,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452417470,6.9589,143.7,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452417779,27.52,143.72,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452418278,6.9568,143.74,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452418477,6.9568,143.74,143.69,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746452418675,6.9568,143.74,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452418877,34.4764,143.75,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452419076,27.52,143.75,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452419381,6.9575,143.73,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452419684,27.52,143.75,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452419877,6.9567,143.74,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452420077,27.52,143.75,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452420578,6.9579,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746452420776,27.52,143.75,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452421081,27.52,143.75,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746452421488,6.9573,143.73,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452421681,27.52,143.75,143.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746452422082,31.7502,143.79,143.67,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746452422274,31.7502,143.79,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746452422475,6.9554,143.77,143.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746452422673,31.7502,143.79,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746452423081,27.54,143.79,143.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452423378,27.54,143.79,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746452423579,6.9555,143.77,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746452423783,27.54,143.79,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746452424083,27.54,143.79,143.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452424477,6.9576,143.73,143.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452424682,27.46,143.75,143.68,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746452424882,27.46,143.75,143.71,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746452425186,27.46,143.75,143.68,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746452425488,46.17967786,143.75,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452425985,27.46,143.75,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452426185,6.9578,143.72,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452426386,27.46,143.75,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452427088,27.46,143.75,143.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746452427386,27.46,143.75,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452427587,27.46,143.75,143.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746452428189,6.9594,143.69,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452428988,31.6371,143.75,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452429486,6.959,143.7,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452429689,31.6371,143.75,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452430091,50.35677786,143.75,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452430483,6.96,143.67,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452431183,27.46,143.69,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452431184,6.961,143.65,143.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452432289,6.9633,143.61,143.58,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1746452432588,1.9809,143.68,143.58,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746452433091,31.5828,143.69,143.58,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746452433286,27.46,143.69,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746452433485,27.46,143.69,143.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452434392,6.9624,143.63,143.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452434596,27.46,143.69,143.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452434991,6.9624,143.63,143.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746452435189,27.46,143.69,143.58,31.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746452435692,6.9638,143.6,143.58,31.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746452435889,32.63877786,143.68,143.58,31.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746452436087,27.46,143.65,143.58,31.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746452436293,6.9639,143.59,143.58,31.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746452436490,27.46,143.65,143.58,31.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746452436690,27.46,143.65,143.58,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746452436994,6.9631,143.61,143.58,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746452437293,27.46,143.65,143.58,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746452438492,6.9639,143.59,143.58,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746452438893,27.46,143.65,143.58,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746452439092,6.9636,143.6,143.58,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746452439391,27.46,143.65,143.56,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746452440087,27.46,143.65,143.56,36.4671]
["bitfinex-derivatives","SOLF0:USTF0",1746452440293,27.46,143.65,143.56,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746452440586,27.46,143.65,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746452440791,27.48,143.68,143.56,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746452441200,6.9635,143.6,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746452441590,27.48,143.68,143.56,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746452441886,6.9632,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746452442191,27.48,143.68,143.56,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746452442892,6.9646,143.58,143.56,29.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746452443094,27.48,143.64,143.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452443290,6.9659,143.55,143.53,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746452443489,20.76617786,143.63,143.53,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746452443791,34.69017786,143.63,143.53,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746452444092,6.9652,143.57,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746452444388,34.69017786,143.63,143.54,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746452444585,27.48,143.64,143.53,29.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746452445090,6.9637,143.6,143.53,48.30137786]
["bitfinex-derivatives","SOLF0:USTF0",1746452445390,6.9637,143.6,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746452445593,27.48,143.64,143.57,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452445793,27.48,143.64,143.58,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746452445992,6.9633,143.61,143.58,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746452446190,27.48,143.64,143.53,48.30137786]
["bitfinex-derivatives","SOLF0:USTF0",1746452446390,27.48,143.64,143.54,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746452446592,27.48,143.67,143.54,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746452447095,27.48,143.67,143.59,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746452447288,27.48,143.67,143.59,34.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746452447692,6.9622,143.63,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746452447999,6.9622,143.63,143.59,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452448499,27.48,143.67,143.6,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746452448700,18.71967786,143.65,143.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452449298,18.71967786,143.65,143.56,34.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746452449599,6.9641,143.59,143.56,34.4451]
["bitfinex-derivatives","SOLF0:USTF0",1746452449798,27.48,143.63,143.56,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452449998,27.48,143.63,143.53,31.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746452450199,18.71967786,143.62,143.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452450407,6.9675,143.52,143.49,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746452450600,27.48,143.56,143.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746452450797,27.48,143.55,143.46,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746452451101,27.48,143.54,143.46,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746452452005,6.9671,143.53,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746452452204,27.48,143.54,143.36,712.86601441]
["bitfinex-derivatives","SOLF0:USTF0",1746452452502,27.48,143.54,143.42,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746452453206,27.48,143.54,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746452453706,6.9679,143.51,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746452453904,6.9679,143.51,143.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452454305,6.9683,143.5,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746452454500,6.9683,143.5,143.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452454702,27.32,143.5,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746452454908,27.32,143.5,143.42,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746452455705,27.32,143.5,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746452455905,6.9694,143.48,143.42,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746452456108,27.32,143.5,143.42,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746452456304,27.32,143.5,143.34,58.15056989]
["bitfinex-derivatives","SOLF0:USTF0",1746452456503,27.32,143.5,143.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746452456905,6.9702,143.46,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746452457307,27.32,143.5,143.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452458005,27.32,143.5,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746452458201,27.32,143.5,143.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452458608,27.32,143.5,143.4,30.83056989]
["bitfinex-derivatives","SOLF0:USTF0",1746452458806,27.32,143.5,143.41,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746452459118,27.32,143.54,143.43,30.83056989]
["bitfinex-derivatives","SOLF0:USTF0",1746452459308,27.32,143.54,143.44,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746452459609,34.2866,143.54,143.5,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746452460008,34.2866,143.54,143.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452460209,6.9659,143.55,143.47,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452460408,27.32,143.57,143.48,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746452460606,33.4553,143.61,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746452460917,27.32,143.61,143.52,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452461105,27.32,143.64,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746452461302,27.32,143.64,143.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746452461708,6.9611,143.65,143.54,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1746452462106,27.32,143.67,143.55,30.83056989]
["bitfinex-derivatives","SOLF0:USTF0",1746452462308,6.1353,143.7,143.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452462510,31.3855,143.7,143.56,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452463019,6.9604,143.67,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746452463211,31.3855,143.7,143.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452463411,31.3855,143.7,143.6,34.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746452463710,31.3855,143.7,143.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452464317,6.9612,143.65,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746452464717,31.3855,143.7,143.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452465320,6.9606,143.66,143.62,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746452465510,27.32,143.7,143.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746452465718,27.32,143.7,143.61,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746452466827,27.32,143.7,143.62,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746452468128,27.32,143.7,143.61,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1746452468522,27.32,143.7,143.61,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746452468725,27.32,143.7,143.61,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746452468925,27.32,143.7,143.61,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746452469328,27.32,143.7,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746452469528,27.32,143.7,143.61,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746452470332,34.2787,143.7,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746452470628,27.32,143.7,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746452470827,34.2787,143.7,143.66,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746452471027,27.32,143.7,143.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452471322,38.25646,143.73,143.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452471829,6.9579,143.72,143.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452472023,38.25646,143.73,143.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452472726,30.83056989,143.72,143.61,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1746452472932,30.83056989,143.72,143.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452473133,359.0,143.71,143.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452473533,359.0,143.71,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746452473831,6.9603,143.67,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452474229,359.0,143.71,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452474633,359.0,143.71,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746452475140,6.9589,143.7,143.66,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746452475330,359.0,143.71,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452475731,30.83056989,143.7,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452476533,6.9615,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452476838,27.3,143.66,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452477136,34.2607,143.66,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452477436,27.3,143.66,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452478139,6.961,143.65,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452478334,27.3,143.66,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452478939,6.9615,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452479537,6.9611,143.65,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452479737,27.3,143.66,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452480638,6.9615,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452480840,2.0325,143.65,143.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452481138,4.1321,143.65,143.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452481939,6.9613,143.65,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746452482140,27.3,143.66,143.57,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746452482839,6.962,143.63,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746452483041,27.3,143.66,143.57,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746452483230,27.3,143.66,143.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452483543,6.9633,143.61,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746452483734,27.3,143.66,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746452484139,6.9632,143.61,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746452484440,27.3,143.66,143.59,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746452484638,6.9622,143.63,143.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452484834,27.3,143.66,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746452485033,27.3,143.66,143.59,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452485238,34.2608,143.66,143.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452485536,6.9608,143.66,143.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452485740,27.04,143.69,143.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452486044,27.04,143.69,143.61,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746452486335,4.1321,143.7,143.61,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746452486533,27.04,143.72,143.61,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746452486737,17.91376,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746452486932,10.95646,143.73,143.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452487440,10.95646,143.73,143.67,33.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746452487635,10.95646,143.73,143.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452489134,10.95646,143.73,143.68,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746452489336,10.95646,143.73,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746452489640,10.95646,143.73,143.68,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746452490040,6.9577,143.72,143.68,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746452490240,10.95646,143.73,143.67,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746452490741,10.95646,143.73,143.64,31.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746452491443,6.9578,143.72,143.64,31.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746452491641,10.95646,143.73,143.64,31.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746452492042,6.9588,143.7,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746452492243,10.95646,143.73,143.64,31.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746452493243,10.95646,143.73,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746452493933,17.91356,143.73,143.7,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746452494244,10.95646,143.73,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746452494746,6.9579,143.72,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746452494943,10.95646,143.73,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746452495341,17.91396,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746452495746,10.95646,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746452496244,17.91356,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746452498247,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452498646,6.9583,143.71,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746452498849,10.95646,143.73,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746452499348,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452499845,6.9583,143.71,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746452500449,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452501247,17.91386,143.73,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746452501447,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452501753,17.91376,143.73,143.7,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746452501950,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452502948,6.958,143.72,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746452503647,6.9581,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746452503841,10.95646,143.73,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746452504042,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452504241,6.9583,143.71,143.68,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746452504441,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452505247,10.95646,143.73,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746452505444,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452505750,6.9579,143.72,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746452506050,10.95646,143.73,143.69,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746452506245,10.95646,143.73,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452506446,6.9581,143.71,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746452506645,10.95646,143.73,143.68,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746452507048,10.95646,143.73,143.67,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746452507349,6.9588,143.7,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452507942,27.02,143.72,143.65,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452508142,27.02,143.72,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746452508343,2.0034,143.71,143.62,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452508542,6.9601,143.67,143.62,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452508948,6.9601,143.67,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746452509450,6.9601,143.67,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746452509748,6.9601,143.67,143.62,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452510152,6.9601,143.67,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746452510449,27.02,143.68,143.6,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746452510648,27.02,143.68,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746452511049,6.9611,143.65,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746452511243,27.02,143.68,143.63,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746452512049,27.02,143.68,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746452513050,6.9613,143.65,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746452513249,27.02,143.68,143.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746452513749,27.02,143.68,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452514346,6.9629,143.62,143.59,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746452514546,26.88,143.64,143.59,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746452514942,6.9627,143.62,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746452515341,6.9627,143.62,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452516053,6.9621,143.63,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452516252,26.88,143.64,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452516650,6.9621,143.63,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452517452,26.88,143.67,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452518053,6.961,143.65,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452518252,26.88,143.67,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452518752,6.9617,143.64,143.61,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746452519251,26.88,143.67,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746452519448,26.88,143.67,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452519848,6.9612,143.65,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746452520049,26.88,143.67,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452520354,6.9626,143.62,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746452520851,6.962,143.63,143.61,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746452521051,26.88,143.67,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452521353,6.9622,143.63,143.6,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746452521553,26.88,143.67,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452522543,6.9618,143.64,143.61,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746452523559,26.88,143.67,143.56,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746452524053,33.8403,143.67,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746452524457,26.88,143.67,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746452524653,33.8401,143.67,143.64,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746452525258,33.8401,143.67,143.63,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746452525456,33.8401,143.67,143.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452525457,26.88,143.67,143.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452525859,6.9606,143.66,143.63,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746452526159,26.88,143.67,143.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452526956,26.88,143.67,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746452527156,6.9595,143.68,143.65,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746452527356,385.88,143.7,143.61,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746452528058,33.8389,143.7,143.61,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746452528257,26.88,143.7,143.62,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746452528459,6.9584,143.71,143.68,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746452528659,37.83646,143.73,143.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452529250,37.83646,143.73,143.63,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746452529455,37.83646,143.73,143.62,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746452529653,6.9607,143.66,143.63,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746452530056,26.88,143.69,143.62,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746452530256,26.88,143.69,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746452530456,26.88,143.69,143.61,28.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746452530652,6.9611,143.65,143.62,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746452530852,26.88,143.69,143.61,28.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746452531052,26.88,143.69,143.61,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452531257,26.88,143.69,143.58,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746452531758,6.9607,143.66,143.62,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746452531958,6.9607,143.66,143.58,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746452532157,26.88,143.69,143.58,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746452532359,45.8223906,143.69,143.58,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746452532552,4.1405,143.68,143.58,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746452532858,6.961,143.65,143.61,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746452533163,4.1405,143.68,143.61,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746452533457,4.1405,143.68,143.58,31.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746452533654,18.9423906,143.66,143.56,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746452533857,6.9639,143.59,143.56,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746452534059,28.9194,143.65,143.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452534560,28.9194,143.65,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746452535061,6.9632,143.61,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746452535265,6.9632,143.61,143.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452535562,6.9632,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746452535861,6.9625,143.62,143.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452536056,26.88,143.65,143.54,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452536564,359.0,143.67,143.58,18.9423906]
["bitfinex-derivatives","SOLF0:USTF0",1746452536760,359.0,143.67,143.59,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746452536955,26.88,143.7,143.61,18.9423906]
["bitfinex-derivatives","SOLF0:USTF0",1746452537461,33.839,143.7,143.61,18.9423906]
["bitfinex-derivatives","SOLF0:USTF0",1746452537862,26.88,143.7,143.61,18.9423906]
["bitfinex-derivatives","SOLF0:USTF0",1746452538062,6.9594,143.69,143.59,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746452538363,26.88,143.7,143.59,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746452538564,6.9601,143.67,143.59,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746452538863,26.88,143.7,143.59,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746452539066,6.9606,143.66,143.59,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746452539260,6.9606,143.66,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746452539474,26.88,143.7,143.59,32.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746452539958,1.9955,143.69,143.61,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746452540564,377.9423906,143.68,143.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452540859,6.9637,143.6,143.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452541064,6.9637,143.6,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746452541262,6.9637,143.6,143.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452541466,6.9639,143.59,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746452542065,6.9636,143.6,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746452542259,26.88,143.63,143.56,33.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746452542459,26.88,143.63,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452543158,6.9642,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452543357,26.88,143.63,143.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746452543559,26.88,143.63,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452543763,2.0071,143.62,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452544159,26.88,143.63,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452544359,26.88,143.63,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746452544555,26.88,143.63,143.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452544764,26.92,143.67,143.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452545260,26.92,143.67,143.58,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452545566,26.92,143.67,143.63,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746452545768,6.9608,143.66,143.63,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746452545968,26.92,143.67,143.59,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746452546265,6.9605,143.66,143.62,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746452546663,26.92,143.67,143.51,13.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746452546855,26.92,143.67,143.55,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746452547168,26.92,143.67,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746452547366,26.92,143.67,143.55,36.97410595]
["bitfinex-derivatives","SOLF0:USTF0",1746452547571,385.92,143.7,143.58,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452547764,555.4663,143.72,143.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452548068,582.3863,143.72,143.61,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452548256,582.3863,143.72,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746452548457,6.9603,143.67,143.64,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746452548660,582.3863,143.72,143.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452548868,6.9594,143.69,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746452549063,582.3863,143.72,143.62,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1746452549262,416.71560595,143.71,143.56,57.71560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452549463,6.9612,143.65,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746452549758,26.92,143.68,143.57,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746452550569,26.92,143.68,143.6,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746452550869,26.92,143.68,143.57,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746452551068,2.0423,143.67,143.57,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746452551567,2.0423,143.67,143.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452551771,2.1005,143.66,143.58,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746452552172,389.79560595,143.65,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452552365,26.92,143.64,143.55,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746452552669,26.92,143.64,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452552869,6.9637,143.6,143.56,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746452553074,26.92,143.64,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452553366,26.92,143.64,143.56,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746452553579,26.92,143.64,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452554061,6.9641,143.59,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746452554268,26.92,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452554570,6.9643,143.59,143.55,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746452554872,6.9643,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452555276,6.9643,143.59,143.56,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746452555472,26.92,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452555670,26.92,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746452555868,26.92,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452556072,26.92,143.64,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452556269,28.9623,143.67,143.55,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452556570,359.0,143.7,143.58,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452556764,26.92,143.69,143.59,32.961]
["bitfinex-derivatives","SOLF0:USTF0",1746452556966,26.92,143.69,143.61,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452557174,578.38,143.72,143.59,32.961]
["bitfinex-derivatives","SOLF0:USTF0",1746452557571,6.9594,143.69,143.59,32.961]
["bitfinex-derivatives","SOLF0:USTF0",1746452557971,578.38,143.72,143.59,32.961]
["bitfinex-derivatives","SOLF0:USTF0",1746452558574,37.87646,143.73,143.59,32.961]
["bitfinex-derivatives","SOLF0:USTF0",1746452558875,37.87646,143.73,143.62,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452559076,37.87646,143.73,143.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452559473,10.95646,143.73,143.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452559872,10.95646,143.73,143.65,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452560075,10.95646,143.73,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746452560867,1.17256,143.73,143.72,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746452561074,26.92,143.79,143.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452561374,2.1249,143.81,143.69,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452561578,26.92,143.82,143.71,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452562076,6.9535,143.81,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746452562469,6.9538,143.8,143.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452562979,26.92,143.82,143.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452563680,6.9525,143.83,143.74,57.71560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452564378,24.15225935,143.86,143.8,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452564576,24.15225935,143.86,143.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452564878,31.0841,143.92,143.81,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452565078,32.47376092,143.92,143.82,6.56008139]
["bitfinex-derivatives","SOLF0:USTF0",1746452565274,39.42186092,143.92,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746452565478,32.47376092,143.92,143.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746452565678,32.47376092,143.92,143.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746452566582,31.0841,143.92,143.85,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746452567576,31.0841,143.92,143.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746452567981,31.0841,143.92,143.82,33.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746452568586,6.9508,143.86,143.82,33.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746452568782,6.9508,143.86,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746452569090,6.9502,143.88,143.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746452569690,6.9494,143.89,143.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746452569991,31.0841,143.92,143.82,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746452570481,26.92,143.92,143.83,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452570683,26.9,143.95,143.83,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452570883,33.8468,143.95,143.86,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452571084,33.8468,143.95,143.9,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746452571286,33.1413,143.98,143.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746452571585,26.9,143.98,143.88,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746452571787,33.1213,144.02,143.89,32.95540595]
["bitfinex-derivatives","SOLF0:USTF0",1746452571991,33.1213,144.02,143.89,34.95030595]
["bitfinex-derivatives","SOLF0:USTF0",1746452572190,33.1213,144.02,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746452572393,33.1213,144.02,143.94,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452573095,33.1213,144.02,143.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452573495,6.946,143.96,143.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746452573788,27.12,143.98,143.88,29.167]
["bitfinex-derivatives","SOLF0:USTF0",1746452573993,27.12,143.97,143.88,29.167]
["bitfinex-derivatives","SOLF0:USTF0",1746452574195,27.12,143.97,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746452574390,27.12,143.97,143.88,29.167]
["bitfinex-derivatives","SOLF0:USTF0",1746452574792,27.12,143.97,143.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452575798,6.9471,143.94,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746452576103,27.12,143.97,143.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452576400,6.9466,143.95,143.91,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746452576597,37.03690595,144.02,143.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452576798,27.1,144.01,143.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452577101,27.1,144.01,143.88,57.91560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452578101,6.2413,144.02,143.88,57.91560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452578296,6.2413,144.02,143.91,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452578496,6.2413,144.02,143.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452578696,6.9438,144.01,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746452579604,6.9441,144.0,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746452579905,6.2413,144.02,143.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452580204,6.2413,144.02,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746452580405,6.2413,144.02,143.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452580906,6.9451,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746452581105,27.1,144.0,143.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452581299,6.9452,143.98,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746452581499,27.1,144.0,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746452581802,6.9455,143.98,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746452581997,6.9455,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746452582704,6.2413,144.02,143.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452582903,6.2413,144.02,143.94,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452583104,27.1,144.04,143.94,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452583296,6.9438,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746452583702,27.1,144.04,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746452583904,27.1,144.04,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746452584202,27.1,144.04,143.93,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746452584408,27.1,144.04,143.94,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452584802,34.0425,144.04,143.94,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452585008,27.1,144.04,143.94,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452585606,6.943,144.03,143.94,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452585796,27.1,144.04,143.94,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452586196,2.0348,144.07,143.97,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452586395,27.1,144.09,143.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452586601,6.9395,144.1,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746452586805,4.1276,144.11,144.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452587208,359.0,144.15,144.03,57.87560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452587510,29.0447,144.16,144.06,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452587705,6.937,144.15,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746452588010,29.0447,144.16,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746452588315,29.0447,144.16,144.07,29.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746452588810,6.9381,144.13,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746452589011,29.0447,144.16,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746452589200,29.0447,144.16,144.07,29.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746452589399,29.0447,144.16,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746452589604,29.0447,144.16,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452590000,29.0447,144.16,144.07,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746452590201,29.0447,144.16,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452590407,6.9408,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746452590606,27.08,144.12,144.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452591312,27.08,144.12,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746452591513,27.08,144.12,144.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452591810,386.08,144.15,144.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452592011,6.9388,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746452592206,386.08,144.15,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746452592607,386.08,144.15,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452592812,386.08,144.15,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452593014,6.9376,144.14,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452593213,27.08,144.15,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452593607,6.9376,144.14,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452594117,34.017,144.15,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452594411,6.937,144.15,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452594606,6.937,144.15,144.08,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746452594802,6.9366,144.16,144.08,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746452595004,4.1614,144.17,144.08,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746452595207,6.9378,144.14,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746452595408,4.1614,144.17,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746452595715,4.1614,144.17,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452595915,4.1614,144.17,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746452596214,4.1614,144.17,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452596415,4.1614,144.17,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746452596914,6.9381,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746452597110,4.1614,144.17,144.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746452597313,359.0,144.19,144.09,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452597508,365.9352,144.19,144.09,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452597715,359.0,144.19,144.1,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746452597912,359.0,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746452598111,1.9944,144.2,144.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746452598614,6.9351,144.19,144.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746452598914,1.9944,144.2,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746452599309,1.9944,144.2,144.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746452599613,6.9351,144.19,144.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746452599907,1.9944,144.2,144.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746452600614,1.9944,144.2,144.11,57.85560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452601414,29.2298,144.21,144.11,57.85560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452601605,1.9898,144.22,144.14,31.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452601808,27.06,144.24,144.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746452602014,27.06,144.24,144.15,29.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746452602210,27.06,144.24,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746452602721,359.0,144.26,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746452602910,359.0,144.26,144.15,29.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746452603316,6.9322,144.25,144.15,29.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746452603516,359.0,144.26,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746452604018,359.0,144.26,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746452604219,359.0,144.26,144.15,29.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746452604415,359.0,144.26,144.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452605016,6.933,144.23,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746452605217,6.933,144.23,144.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452605415,359.0,144.26,144.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452605611,359.0,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746452605924,6.933,144.23,144.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452606218,6.933,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746452606417,6.9327,144.24,144.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452606619,359.0,144.26,144.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452607012,359.0,144.26,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746452607213,389.79560595,144.26,144.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452607418,389.79560595,144.26,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746452607715,389.79560595,144.26,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452608116,389.79560595,144.26,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746452608319,6.9356,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452608513,6.9356,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746452608719,6.9356,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452609119,6.9356,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746452609320,6.9356,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452609720,6.9356,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746452609917,6.9356,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452610223,27.1,144.2,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452610522,6.9356,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452610718,4.1854,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452611120,6.9356,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452611317,4.1854,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452611514,6.9368,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452613118,27.1,144.16,144.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452613821,27.1,144.16,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452614124,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452614422,27.1,144.12,144.07,6.53760824]
["bitfinex-derivatives","SOLF0:USTF0",1746452614629,6.9411,144.07,144.03,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452614821,4.1197,144.11,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746452615219,4.1197,144.11,144.03,6.53903431]
["bitfinex-derivatives","SOLF0:USTF0",1746452615522,4.1197,144.11,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746452615725,6.9405,144.08,144.0,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452615922,27.1,144.08,144.0,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452616317,6.9407,144.07,144.0,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452616523,27.1,144.08,144.0,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452616722,27.1,144.08,144.01,6.54008532]
["bitfinex-derivatives","SOLF0:USTF0",1746452617017,6.9416,144.06,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746452617223,6.9416,144.06,144.02,6.54008532]
["bitfinex-derivatives","SOLF0:USTF0",1746452617615,6.9417,144.05,144.03,6.54008532]
["bitfinex-derivatives","SOLF0:USTF0",1746452618024,27.1,144.08,144.0,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452618224,27.1,144.08,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746452618225,6.9424,144.04,144.01,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746452618525,2.0727,144.07,143.98,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746452618726,6.9429,144.03,144.0,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746452618929,2.0727,144.07,143.97,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452619422,2.0727,144.07,143.98,6.5477793]
["bitfinex-derivatives","SOLF0:USTF0",1746452620026,2.0727,144.07,143.99,6.5477793]
["bitfinex-derivatives","SOLF0:USTF0",1746452620526,361.0727,144.07,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452620727,359.0,144.06,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452621223,359.0,144.06,143.95,6.54728273]
["bitfinex-derivatives","SOLF0:USTF0",1746452621423,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746452622130,6.9438,144.01,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452622432,6.9438,144.01,143.95,6.55094791]
["bitfinex-derivatives","SOLF0:USTF0",1746452622630,27.1,144.03,143.95,6.55094791]
["bitfinex-derivatives","SOLF0:USTF0",1746452622631,27.1,144.03,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746452622831,27.1,144.03,143.95,6.55094791]
["bitfinex-derivatives","SOLF0:USTF0",1746452623127,27.1,144.03,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746452623332,6.9438,144.01,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452623532,27.1,144.03,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452623825,365.9416,144.06,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452624033,29.1727,144.07,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452624232,29.1727,144.07,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746452624428,6.942,144.05,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746452624629,29.1727,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746452625129,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746452626328,34.0409,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746452626531,27.1,144.07,143.99,57.89560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452626731,29.0924,144.1,144.0,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746452627432,27.12,144.1,144.02,30.79560595]
["bitfinex-derivatives","SOLF0:USTF0",1746452627634,34.0596,144.1,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746452627829,34.0596,144.1,144.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452628031,34.0596,144.1,144.04,6.56683799]
["bitfinex-derivatives","SOLF0:USTF0",1746452628233,27.12,144.1,144.04,6.56683799]
["bitfinex-derivatives","SOLF0:USTF0",1746452628635,27.12,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452628835,27.12,144.1,144.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452629134,27.12,144.13,144.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452629332,6.9388,144.11,144.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452629533,27.12,144.13,144.04,6.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1746452629834,6.9389,144.11,144.04,6.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1746452630134,6.9389,144.11,144.05,6.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1746452630329,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452630633,27.12,144.13,144.06,6.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1746452630832,27.12,144.13,144.04,6.56458137]
["bitfinex-derivatives","SOLF0:USTF0",1746452631333,27.12,144.13,144.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746452632434,6.9397,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452632843,27.12,144.13,144.04,6.56789932]
["bitfinex-derivatives","SOLF0:USTF0",1746452633035,27.12,144.13,144.05,13.50919932]
["bitfinex-derivatives","SOLF0:USTF0",1746452633230,27.12,144.13,144.05,6.56789932]
["bitfinex-derivatives","SOLF0:USTF0",1746452633536,359.0,144.12,144.0,33.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746452633936,359.0,144.12,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746452634337,359.0,144.12,144.0,33.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746452634834,359.0,144.12,144.01,6.57057755]
["bitfinex-derivatives","SOLF0:USTF0",1746452635236,359.0,144.12,144.02,6.57057755]
["bitfinex-derivatives","SOLF0:USTF0",1746452635638,6.9393,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746452635937,27.12,144.13,144.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452636137,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452636338,27.12,144.13,144.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452637037,6.9393,144.1,144.05,6.57166466]
["bitfinex-derivatives","SOLF0:USTF0",1746452637233,27.12,144.13,144.05,6.57166466]
["bitfinex-derivatives","SOLF0:USTF0",1746452637537,27.12,144.13,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452637738,27.12,144.13,144.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452638643,6.9393,144.1,144.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452639244,6.9393,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452639444,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452639645,27.12,144.13,144.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452639847,6.9395,144.1,144.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452640040,27.12,144.13,144.05,6.56836377]
["bitfinex-derivatives","SOLF0:USTF0",1746452640546,6.9393,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746452640741,6.9393,144.1,144.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452640942,27.12,144.13,144.05,18.8126542]
["bitfinex-derivatives","SOLF0:USTF0",1746452641245,6.938,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746452641445,4.1086,144.15,144.06,8.72373534]
["bitfinex-derivatives","SOLF0:USTF0",1746452641646,4.1086,144.15,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746452642145,4.1086,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746452642345,2.0435,144.15,144.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452642745,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746452642945,2.0435,144.15,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746452643249,2.0435,144.15,144.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452643448,2.0435,144.15,144.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452643741,6.9379,144.13,144.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452644243,26.82,144.16,144.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452645142,6.9379,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746452645446,26.82,144.16,144.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452645750,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746452646051,6.9385,144.12,144.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452646244,26.82,144.16,144.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452646947,6.9381,144.13,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746452647147,26.82,144.16,144.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452647443,26.82,144.16,144.08,45.6326542]
["bitfinex-derivatives","SOLF0:USTF0",1746452647649,2.1314,144.18,144.09,6.57062548]
["bitfinex-derivatives","SOLF0:USTF0",1746452647845,26.82,144.19,144.09,6.57062548]
["bitfinex-derivatives","SOLF0:USTF0",1746452648044,6.937,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746452648348,26.82,144.19,144.08,45.6326542]
["bitfinex-derivatives","SOLF0:USTF0",1746452649047,6.9366,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452649545,26.82,144.19,144.12,33.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746452650251,26.82,144.19,144.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452650748,6.9375,144.14,144.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452650948,26.82,144.19,144.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452651148,28.915,144.19,144.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452651347,6.9379,144.13,144.1,6.58630588]
["bitfinex-derivatives","SOLF0:USTF0",1746452651548,2.0295,144.18,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746452651752,6.9371,144.15,144.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452652051,2.0295,144.18,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746452652351,2.0295,144.18,144.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452652651,2.0295,144.18,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746452652850,6.9376,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746452653052,2.0295,144.18,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746452653347,6.9385,144.12,144.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452653545,2.0295,144.18,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452653746,2.0295,144.18,144.07,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746452653950,6.938,144.13,144.08,6.58272259]
["bitfinex-derivatives","SOLF0:USTF0",1746452654147,6.938,144.13,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746452654450,6.9384,144.12,144.1,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746452654750,2.0295,144.18,144.07,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746452654950,6.9382,144.13,144.07,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746452655248,26.82,144.15,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452655453,6.9391,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452656054,6.9393,144.1,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452656253,6.9393,144.1,144.07,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746452656450,26.82,144.15,144.07,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746452656642,6.9391,144.11,144.07,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746452656848,26.82,144.15,144.08,6.58037381]
["bitfinex-derivatives","SOLF0:USTF0",1746452657146,6.9385,144.12,144.07,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746452657351,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746452657552,6.9385,144.12,144.07,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746452657754,2.095,144.19,144.07,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746452657948,2.095,144.19,144.08,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746452658147,6.9356,144.18,144.09,6.57985641]
["bitfinex-derivatives","SOLF0:USTF0",1746452658351,2.095,144.19,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746452658854,2.095,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746452659249,9.0302,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746452659453,6.9352,144.19,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746452659853,6.9354,144.18,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746452660156,26.82,144.22,144.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452660550,6.9361,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452661048,385.82,144.22,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452661456,6.9358,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746452661657,385.82,144.22,144.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452662054,6.9362,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746452662557,6.9362,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746452662952,6.9362,144.17,144.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452663257,6.9362,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746452663557,385.82,144.22,144.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452663754,385.82,144.22,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452663953,385.82,144.22,144.11,6.57231896]
["bitfinex-derivatives","SOLF0:USTF0",1746452664353,385.82,144.22,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452664958,6.9366,144.16,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452665360,385.82,144.22,144.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452665560,6.937,144.15,144.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746452665860,6.937,144.15,144.11,6.57641971]
["bitfinex-derivatives","SOLF0:USTF0",1746452666063,26.76,144.18,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452666258,4.153,144.17,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452666760,6.9373,144.14,144.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452666962,2.1681,144.16,144.07,576.3]
["bitfinex-derivatives","SOLF0:USTF0",1746452667161,2.1681,144.16,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452667359,2.1681,144.16,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452667856,2.1681,144.16,144.1,6.58862249]
["bitfinex-derivatives","SOLF0:USTF0",1746452668161,6.9386,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452668362,26.76,144.14,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452668559,6.9388,144.11,144.1,6.59525239]
["bitfinex-derivatives","SOLF0:USTF0",1746452668757,26.76,144.14,144.1,13.53445239]
["bitfinex-derivatives","SOLF0:USTF0",1746452669164,6.9384,144.12,144.1,13.53445239]
["bitfinex-derivatives","SOLF0:USTF0",1746452669360,26.76,144.14,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452669561,6.9391,144.11,144.07,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452669859,6.9391,144.11,144.08,13.53589641]
["bitfinex-derivatives","SOLF0:USTF0",1746452670164,6.9388,144.11,144.08,6.59599641]
["bitfinex-derivatives","SOLF0:USTF0",1746452670362,6.9388,144.11,144.09,6.59599641]
["bitfinex-derivatives","SOLF0:USTF0",1746452670561,6.9388,144.11,144.1,6.59599641]
["bitfinex-derivatives","SOLF0:USTF0",1746452671663,26.76,144.14,144.03,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746452671664,6.9401,144.09,144.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452671864,26.76,144.14,144.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452672663,26.76,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746452672863,33.6976,144.14,144.05,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746452673368,33.6976,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746452673964,26.76,144.14,144.05,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746452674569,2.1681,144.16,144.05,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746452675069,6.937,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746452676365,6.9374,144.14,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746452676771,6.9374,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746452677275,26.76,144.17,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452677470,26.76,144.17,144.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746452677671,26.76,144.17,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452677972,6.9378,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746452678372,6.9367,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746452678772,26.76,144.2,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452678975,6.9359,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452679176,6.9359,144.17,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452679575,6.9359,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746452679878,6.9365,144.16,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452680079,6.9365,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452681575,6.9365,144.16,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452681977,6.9365,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452682276,6.9361,144.17,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452683076,6.9365,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452683271,26.76,144.2,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452683774,6.9362,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452683973,6.9362,144.17,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452684174,26.76,144.2,144.1,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746452684374,26.76,144.2,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452684674,26.76,144.2,144.06,28.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746452684872,6.94,144.09,144.06,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452685069,26.76,144.12,144.04,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746452685282,6.9396,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452685773,6.9397,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452685981,6.9397,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452686174,26.76,144.12,144.04,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746452686381,6.9402,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452686573,26.76,144.12,144.04,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746452686879,26.76,144.12,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746452687179,2.0241,144.11,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452687681,2.0241,144.11,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746452688179,2.0241,144.11,144.03,33.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746452688376,4.176,144.11,144.03,33.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746452688577,26.76,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452688777,6.9404,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452689079,6.9404,144.08,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452689480,26.76,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452690080,6.9395,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746452690879,6.9395,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746452691080,26.76,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452691579,6.939,144.11,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452692181,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452692574,6.9393,144.1,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452692779,33.6985,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452693480,33.6985,144.12,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746452694088,6.9388,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746452694276,6.9388,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746452694478,26.76,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452694776,33.6986,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452695077,26.76,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452695982,6.9389,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746452696181,26.76,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452696487,6.939,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452697081,6.9394,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452697283,26.76,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452697679,6.94,144.09,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452697879,6.94,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746452699182,6.9403,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746452699686,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452700784,6.9402,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452700979,26.76,144.12,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452701178,31.0231,144.15,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452702078,28.8712,144.15,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452702280,26.76,144.18,144.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452702485,31.0126,144.22,144.03,66.05778784]
["bitfinex-derivatives","SOLF0:USTF0",1746452702682,31.0126,144.22,144.08,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746452702887,6.936,144.17,144.09,32.855]
["bitfinex-derivatives","SOLF0:USTF0",1746452703182,31.0126,144.22,144.09,32.855]
["bitfinex-derivatives","SOLF0:USTF0",1746452703385,6.9366,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746452703576,6.9366,144.16,144.09,32.855]
["bitfinex-derivatives","SOLF0:USTF0",1746452703879,31.0126,144.22,144.09,32.855]
["bitfinex-derivatives","SOLF0:USTF0",1746452704484,6.9385,144.12,144.09,30.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746452704683,26.74,144.16,144.06,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452704884,4.2526,144.15,144.01,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746452705285,549.56,144.14,144.01,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746452705482,550.94753989,144.14,143.99,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452705680,550.94753989,144.14,143.99,8.06630072]
["bitfinex-derivatives","SOLF0:USTF0",1746452705879,1.38763616,144.13,143.99,8.06630072]
["bitfinex-derivatives","SOLF0:USTF0",1746452706077,13.8791,144.1,143.99,8.06630072]
["bitfinex-derivatives","SOLF0:USTF0",1746452706282,26.74,144.12,143.99,8.06630072]
["bitfinex-derivatives","SOLF0:USTF0",1746452706486,6.9401,144.09,143.99,8.06630072]
["bitfinex-derivatives","SOLF0:USTF0",1746452706785,26.74,144.08,143.96,123.53560864]
["bitfinex-derivatives","SOLF0:USTF0",1746452706990,26.76,144.07,143.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452707187,26.76,144.08,143.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452707388,26.76,144.1,143.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452707984,28.14763616,144.13,143.96,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452708490,28.14763616,144.13,143.98,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746452709690,6.9411,144.07,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746452709890,6.9411,144.07,144.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452710088,26.76,144.08,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452710288,6.9409,144.07,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746452710582,6.9409,144.07,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452710583,2.59611636,144.13,144.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452710784,26.76,144.11,144.01,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746452712090,26.76,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746452712385,576.32,144.14,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452714087,6.9389,144.11,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452714291,576.32,144.14,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452714692,6.939,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452715289,576.32,144.14,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452715589,576.32,144.14,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452715786,26.76,144.17,144.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452715992,26.76,144.18,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452716190,26.76,144.18,144.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452716393,33.6956,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746452716794,33.6956,144.18,144.1,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746452716994,33.6956,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452717293,33.6956,144.18,144.1,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746452717595,26.76,144.18,144.1,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746452717789,2.1598,144.2,144.1,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746452717987,26.76,144.21,144.1,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746452718698,6.9352,144.19,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746452718902,26.76,144.21,144.13,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452719300,33.6941,144.21,144.13,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452719601,26.76,144.21,144.13,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452720101,6.9352,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746452720398,26.76,144.21,144.1,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746452720598,6.9371,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746452720799,6.9371,144.15,144.1,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746452721301,6.9374,144.14,144.1,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746452721504,2.0357,144.18,144.1,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746452721697,6.9371,144.15,144.1,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746452722404,2.0357,144.18,144.1,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746452722605,26.74,144.17,144.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452722806,28.8065,144.17,144.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452723310,28.8065,144.17,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452723700,6.9387,144.12,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452724106,6.9379,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746452724304,28.8065,144.17,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452724808,6.9372,144.15,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452725202,26.74,144.17,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452725611,26.72,144.2,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452726405,6.9373,144.14,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452726609,2.1651,144.19,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452727011,6.9381,144.13,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452727512,26.72,144.16,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452728010,6.9381,144.13,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452728211,6.9381,144.13,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452728711,6.9375,144.14,144.06,28.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452728908,26.72,144.16,144.06,29.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452729115,6.9362,144.17,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746452729317,6.9362,144.17,144.06,29.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746452729318,6.9362,144.17,144.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452729617,6.9358,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746452729912,28.8851,144.19,144.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452730413,6.9362,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452730715,28.8851,144.19,144.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452731213,28.8851,144.19,144.11,33.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746452731514,28.8851,144.19,144.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452732213,42.7557,144.19,144.08,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452732410,549.48,144.18,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452732608,1.25889175,144.17,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452732803,6.9407,144.07,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452733310,26.72,144.08,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452734010,33.6604,144.08,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452734213,26.72,144.08,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452734519,26.72,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452734712,26.72,144.11,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452735714,35.6564,144.14,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452735915,28.7189,144.14,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452736114,26.72,144.14,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452736314,1.38734739,144.16,144.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452736519,26.72,144.17,144.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452736818,26.72,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452737018,26.72,144.17,144.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452737320,33.6561,144.17,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746452737521,26.72,144.17,144.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452738020,26.72,144.2,144.08,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746452738218,26.72,144.22,144.08,13.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746452738417,6.9352,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746452739013,26.72,144.22,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746452739420,6.9359,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452739721,26.72,144.22,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452740022,6.9356,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452740323,26.72,144.22,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452740520,6.9357,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452740720,26.72,144.22,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452740921,26.72,144.22,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746452741118,26.72,144.22,144.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452741620,6.9357,144.18,144.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452742124,6.936,144.17,144.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452742624,6.936,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746452742821,6.9356,144.18,144.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452743223,26.72,144.22,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746452743523,6.9351,144.19,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746452743722,26.72,144.22,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746452744022,6.9345,144.2,144.14,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746452744221,26.72,144.22,144.14,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746452744517,6.9366,144.16,144.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452745019,6.936,144.17,144.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452745321,26.72,144.22,144.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452745622,6.9346,144.2,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746452746427,26.72,144.22,144.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452746716,4.1722,144.24,144.14,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746452746923,26.72,144.29,144.14,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746452747121,6.9317,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746452747318,26.72,144.29,144.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452747822,26.72,144.29,144.15,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746452748125,26.72,144.29,144.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452748325,26.72,144.29,144.15,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746452748623,26.72,144.29,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452748825,6.9352,144.19,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452749127,26.72,144.2,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452750516,26.72,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746452750928,26.72,144.2,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452751129,26.72,144.23,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452751719,33.6531,144.23,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452751915,26.72,144.23,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452752115,26.72,144.23,144.12,13.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746452752322,4.2375,144.22,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452752721,11.1711,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746452752921,11.1711,144.22,144.11,28.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746452753123,4.2375,144.22,144.11,42.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746452753326,33.6533,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746452753926,6.9335,144.22,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746452754220,6.9335,144.22,144.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452754627,33.6533,144.23,144.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452754927,26.72,144.23,144.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452755126,26.72,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746452755426,26.7,144.26,144.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452755625,26.7,144.26,144.16,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746452756726,26.7,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746452756926,26.7,144.26,144.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452757228,6.932,144.25,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746452757431,26.7,144.26,144.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452758619,26.7,144.26,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746452759527,26.7,144.26,144.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452760030,26.7,144.26,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746452760531,4.2375,144.28,144.27,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746452760729,28.08609744,144.29,144.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452760932,28.08609744,144.29,144.22,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746452761534,28.08609744,144.29,144.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452761730,28.08609744,144.29,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746452762331,1.38609744,144.29,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746452766937,9.744e-05,144.29,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746452769439,9.744e-05,144.29,144.28,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746452772646,2.0594,144.43,144.28,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746452772943,28.7394,144.43,144.42,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746452774239,26.68,144.46,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746452774544,26.68,144.46,144.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452774735,26.68,144.46,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746452775048,33.6024,144.46,144.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452775249,26.68,144.46,144.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452775541,6.9254,144.39,144.28,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746452775736,2.1511,144.38,144.33,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746452775947,2.1511,144.38,144.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452776145,8.9807,144.37,144.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452776445,2.0544,144.37,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746452776745,8.9807,144.37,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746452777045,2.0544,144.37,144.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452777944,2.0544,144.37,144.26,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452778340,6.9298,144.3,144.26,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452778543,26.68,144.32,144.24,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452778747,2.1386,144.31,144.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452778952,2.1386,144.31,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746452779242,2.1386,144.31,144.2,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746452779448,1.9755,144.3,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452780543,1.9755,144.3,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746452780742,1.9755,144.3,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452781546,6.9323,144.25,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452781748,26.68,144.26,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452781946,28.6555,144.3,144.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452782145,28.6555,144.3,144.22,26.92356]
["bitfinex-derivatives","SOLF0:USTF0",1746452782752,1.20667834,144.36,144.23,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746452782945,30.8903,144.35,144.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746452783448,30.8903,144.35,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746452783648,30.8903,144.35,144.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746452784549,6.9299,144.3,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746452784844,6.9299,144.3,144.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746452785142,30.8903,144.35,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746452785340,30.8903,144.35,144.23,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746452785649,6.929,144.32,144.23,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746452785948,30.8903,144.35,144.23,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746452786152,6.9289,144.32,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746452786852,30.8903,144.35,144.26,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452787651,26.68,144.38,144.27,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746452788053,33.6061,144.38,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746452788249,33.6061,144.38,144.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452788449,26.68,144.38,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746452788753,26.68,144.41,144.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452789050,6.9249,144.4,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746452789253,26.68,144.41,144.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452789551,26.68,144.41,144.32,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746452790054,26.68,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746452790252,26.68,144.41,144.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452790652,6.9253,144.39,144.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452790954,26.68,144.41,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746452791154,6.927,144.36,144.31,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746452791354,26.66,144.37,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746452791654,26.66,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452791957,26.66,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452792354,4.0491,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452793858,6.9267,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452794157,26.66,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452794351,26.66,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452794961,6.9263,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452795257,26.66,144.36,144.27,32.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746452795457,26.66,144.35,144.27,32.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746452795648,6.9282,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746452795856,6.9282,144.33,144.27,32.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746452796159,26.66,144.35,144.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746452796346,1.9902,144.34,144.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746452796546,6.9295,144.31,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746452796855,6.9295,144.31,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746452797055,1.9902,144.34,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746452797255,6.9287,144.32,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746452797556,1.9902,144.34,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746452798056,26.66,144.35,144.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746452798256,26.66,144.35,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452798755,2.1231,144.34,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452799149,26.66,144.38,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452799358,26.66,144.38,144.29,4.27787]
["bitfinex-derivatives","SOLF0:USTF0",1746452799758,2.0093,144.37,144.29,4.27787]
["bitfinex-derivatives","SOLF0:USTF0",1746452800959,6.9282,144.33,144.29,7.19927]
["bitfinex-derivatives","SOLF0:USTF0",1746452801149,2.1153,144.36,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452801347,26.66,144.35,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452802157,6.9296,144.3,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452803162,26.66,144.31,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452804067,26.66,144.31,144.29,7.19937]
["bitfinex-derivatives","SOLF0:USTF0",1746452804359,26.66,144.31,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452805567,26.68,144.34,144.29,0.26937]
["bitfinex-derivatives","SOLF0:USTF0",1746452806364,26.68,144.34,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746452806665,6.9296,144.31,144.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452806866,6.9296,144.31,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746452807066,26.68,144.34,144.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452807269,6.9291,144.31,144.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452807566,26.68,144.34,144.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452807765,6.9296,144.31,144.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452807965,26.68,144.34,144.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452808267,6.9303,144.29,144.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452808468,26.68,144.3,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746452808664,26.68,144.29,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746452808865,6.9308,144.28,144.21,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746452809169,26.68,144.29,144.21,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746452809363,6.9324,144.25,144.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452809562,6.9324,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746452809965,6.9324,144.25,144.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452810165,26.68,144.25,144.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452810765,26.68,144.25,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746452811258,6.9327,144.24,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746452811969,26.68,144.25,144.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452813069,6.9337,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746452813269,26.68,144.25,144.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452813873,6.9328,144.24,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746452814270,26.68,144.25,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746452814860,26.68,144.25,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746452815868,26.68,144.25,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746452816066,26.68,144.25,144.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746452816471,6.9341,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746452816969,26.68,144.25,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746452817461,6.9337,144.22,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746452818171,6.934,144.21,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746452818373,6.934,144.21,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746452818575,26.68,144.25,144.17,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746452819068,26.68,144.25,144.14,33.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746452819273,26.68,144.25,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746452819471,6.9351,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746452820176,26.74,144.21,144.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452820374,2.1135,144.2,144.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452820774,6.9357,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746452821077,2.1135,144.2,144.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452821275,2.1135,144.2,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746452821477,2.1135,144.2,144.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452821677,9.0482,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746452822081,2.1135,144.2,144.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452822275,2.1135,144.2,144.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746452822577,4.1192,144.2,144.09,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746452822980,4.1192,144.2,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452823378,6.9361,144.17,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452823782,6.9361,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452823977,6.9361,144.17,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452824379,6.9361,144.17,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746452824779,6.9361,144.17,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452824977,4.1192,144.2,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452825176,4.1192,144.2,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746452825379,6.9361,144.17,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452825578,26.74,144.17,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452825979,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746452826379,6.9376,144.14,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452826579,26.74,144.17,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452826980,6.9393,144.1,144.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746452827185,26.74,144.13,144.07,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746452827377,26.74,144.13,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452827580,6.9407,144.07,144.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452828588,6.9416,144.05,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452829586,26.74,144.08,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452830883,26.74,144.08,144.04,72.13003215]
["bitfinex-derivatives","SOLF0:USTF0",1746452831181,26.74,144.08,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452831577,6.9389,144.11,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452831782,26.76,144.11,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452832685,6.9411,144.07,144.04,72.13003215]
["bitfinex-derivatives","SOLF0:USTF0",1746452832984,26.76,144.11,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452833381,6.9415,144.06,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452833587,26.76,144.07,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452833887,6.9416,144.05,144.04,65.18823215]
["bitfinex-derivatives","SOLF0:USTF0",1746452834685,26.76,144.07,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452835084,26.76,144.07,144.0,60.55304614]
["bitfinex-derivatives","SOLF0:USTF0",1746452835283,26.76,144.07,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452835683,26.76,144.07,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452836083,26.76,144.07,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452836685,26.76,144.1,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452836886,6.9399,144.09,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452837686,33.6996,144.1,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452837889,26.76,144.1,144.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746452838089,26.76,144.1,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452839287,26.76,144.1,144.0,80.36924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452839798,6.9411,144.07,144.0,80.36924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452840291,6.9411,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746452840498,6.9404,144.08,144.0,80.36924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452840792,26.76,144.1,144.0,80.36924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452841591,33.6992,144.1,144.0,80.36924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452842593,33.6992,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746452842800,26.76,144.1,144.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746452842999,26.76,144.1,144.05,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746452843206,26.76,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452843396,26.76,144.1,144.05,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746452843397,33.6994,144.1,144.05,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746452843599,26.76,144.1,144.05,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746452843895,26.76,144.1,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746452844110,26.76,144.1,144.05,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746452844500,6.9404,144.08,144.05,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746452844799,26.76,144.1,144.05,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746452844998,26.76,144.1,144.01,30.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746452845196,26.76,144.1,144.01,32.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746452845395,6.9419,144.05,144.01,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746452845589,26.7,144.06,144.01,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746452845798,26.7,144.09,144.01,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746452845999,33.6399,144.09,144.01,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746452846200,26.7,144.13,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452846502,6.9385,144.12,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746452846695,6.9385,144.12,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452846900,6.939,144.11,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452847402,26.7,144.13,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452847699,6.9388,144.11,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452847899,26.7,144.13,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452848299,6.937,144.15,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746452848496,575.98,144.16,144.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452848801,6.938,144.13,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746452849198,575.98,144.16,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746452849398,575.98,144.16,144.08,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746452850403,575.98,144.16,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746452850601,575.98,144.16,144.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452850998,575.98,144.16,144.04,33.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746452851302,575.98,144.16,144.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452851503,6.9398,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746452851700,26.7,144.11,144.04,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452852102,26.7,144.11,144.01,32.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746452854208,26.7,144.11,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452854602,6.9404,144.08,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452854802,26.7,144.11,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452855304,6.9397,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452855500,26.7,144.11,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452856697,6.9412,144.06,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452857907,26.7,144.1,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452858911,26.7,144.1,144.05,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746452859103,26.7,144.1,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452859803,26.7,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452860004,6.939,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746452860202,26.7,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452860509,26.7,144.13,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746452860705,26.7,144.13,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452861105,6.9412,144.06,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452863403,6.9436,144.01,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452864710,6.9432,144.02,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452865309,6.9436,144.01,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452865510,26.72,144.04,144.0,60.55324614]
["bitfinex-derivatives","SOLF0:USTF0",1746452865805,1.38859959,144.03,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452866108,6.9436,144.01,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452868007,1.38859959,144.03,144.0,60.55324614]
["bitfinex-derivatives","SOLF0:USTF0",1746452868312,1.38859959,144.03,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452869007,6.9436,144.01,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452875917,8.33239244,144.01,144.0,53.60924614]
["bitfinex-derivatives","SOLF0:USTF0",1746452876222,6.946,143.96,143.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452876421,26.72,143.99,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452876823,6.9458,143.97,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746452877120,26.72,143.99,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452877325,6.9452,143.98,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746452877621,6.9452,143.98,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452877810,26.72,143.99,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452878215,1.38879244,144.01,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452878416,6.9446,143.99,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746452878615,6.9446,143.99,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452878816,1.38879244,144.01,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452879523,6.9463,143.96,143.93,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746452879919,33.6652,143.98,143.95,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746452880221,28.10879244,144.01,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452880419,6.9442,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746452880924,28.10879244,144.01,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452881124,28.10879244,144.01,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746452881825,35.05249244,144.01,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452882026,1.38879244,144.01,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452882219,26.72,144.04,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452882419,33.6624,144.04,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452882616,26.72,144.04,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452882920,26.72,144.04,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746452883129,576.54,144.07,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452883626,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746452883824,576.54,144.07,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452884027,6.9438,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746452884430,26.72,144.03,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452884625,6.9448,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746452884925,26.72,144.03,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452885728,6.9438,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746452885929,26.72,144.03,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452886430,6.9442,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746452887129,6.9437,144.01,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746452887323,26.72,144.03,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746452887527,28.10859959,144.03,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452888733,1.38869601,144.02,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452888931,6.9449,143.99,143.95,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746452889126,6.9449,143.99,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452889526,6.9442,144.0,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452889727,1.38869601,144.02,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452890234,6.9448,143.99,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452890736,1.38869601,144.02,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452890934,6.9437,144.01,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452891237,1.38869601,144.02,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452891542,1.38869601,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746452891735,1.38869601,144.02,143.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452892239,1.38869601,144.02,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452892529,1.38869601,144.02,143.92,13.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746452892735,1.38869601,144.02,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452893138,6.9458,143.97,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452893632,26.72,143.98,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746452893939,26.72,143.98,143.92,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746452894333,26.72,144.01,143.92,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746452895239,6.9453,143.98,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746452895436,26.72,144.01,143.92,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746452895733,6.9453,143.98,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746452895937,26.72,144.01,143.92,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746452896239,6.9447,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746452896542,26.72,144.01,143.92,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746452896838,6.9454,143.98,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746452897443,6.9447,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746452897639,26.72,144.01,143.92,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746452898031,26.72,144.01,143.85,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452898032,18.84815309,143.99,143.85,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452898336,18.84815309,143.99,143.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452898537,18.84815309,143.99,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746452898840,18.84815309,143.99,143.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452899048,6.9474,143.93,143.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452899230,26.72,143.94,143.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452899741,33.6672,143.94,143.9,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746452900244,33.6672,143.94,143.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452900245,26.72,143.94,143.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452900639,26.72,143.97,143.88,32.74785309]
["bitfinex-derivatives","SOLF0:USTF0",1746452900940,26.72,143.98,143.88,32.74785309]
["bitfinex-derivatives","SOLF0:USTF0",1746452901142,26.72,143.98,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746452901746,26.72,143.98,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746452902340,26.72,143.98,143.97,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746452902543,26.72,143.98,143.93,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746452902847,6.9444,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746452903046,26.72,144.01,143.93,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746452903945,26.72,144.01,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746452904141,1.38869601,144.02,143.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452904940,1.38869601,144.02,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746452905246,1.38869601,144.02,143.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452905439,26.72,144.05,143.97,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452905642,26.72,144.05,143.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452906046,6.9428,144.03,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746452906554,6.9428,144.03,143.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452907144,6.9428,144.03,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746452907446,6.9431,144.02,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746452907643,26.72,144.05,143.97,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746452907945,6.9449,143.99,143.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452908338,27.1,144.01,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746452908744,27.1,144.01,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746452908949,45.94815309,144.01,143.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452909343,45.94815309,144.01,143.92,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746452909947,45.94815309,144.01,143.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452910147,27.1,144.01,143.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452910548,6.9447,143.99,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746452911150,27.1,144.01,143.91,20.94865309]
["bitfinex-derivatives","SOLF0:USTF0",1746452911549,34.0438,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746452911753,34.0438,144.01,143.94,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452911947,34.0438,144.01,143.95,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746452912350,34.0438,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746452912552,34.0438,144.01,143.95,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746452912553,27.1,144.01,143.95,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746452912747,27.1,144.04,143.95,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746452913755,6.9438,144.01,143.95,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746452914250,6.9428,144.03,143.95,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746452914452,27.1,144.04,143.95,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746452916053,34.0424,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746452916250,576.92,144.07,143.98,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452916553,576.92,144.07,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746452916554,6.9415,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746452917656,27.1,144.07,143.99,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1746452918753,27.1,144.13,143.99,20.97715309]
["bitfinex-derivatives","SOLF0:USTF0",1746452918945,27.1,144.13,144.02,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452919148,27.1,144.13,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452919349,27.1,144.13,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452919749,6.9395,144.1,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746452920154,27.1,144.13,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746452920458,27.1,144.13,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452920955,27.1,144.13,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452920956,6.9408,144.07,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452921257,24.30123469,144.12,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452921558,6.9405,144.08,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452921757,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452922058,24.30123469,144.12,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452922255,24.30123469,144.12,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452922454,24.30123469,144.12,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452923667,6.9404,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452923964,24.30123469,144.12,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452924254,6.9394,144.1,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746452924459,6.9394,144.1,144.03,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746452924852,6.9394,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452925160,29.2669,144.17,144.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452925353,29.2669,144.17,144.08,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746452925653,6.9379,144.13,144.08,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746452925858,29.2669,144.17,144.08,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746452926954,29.2669,144.17,144.08,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746452927158,6.939,144.11,144.08,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746452927360,29.2669,144.17,144.07,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452927556,29.2669,144.17,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452927757,6.9397,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452927958,27.1,144.13,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452928358,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452928660,27.1,144.13,144.04,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452928861,6.9412,144.06,144.04,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452929053,27.1,144.09,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452929363,6.9418,144.05,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452929658,27.1,144.09,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746452929846,6.9414,144.06,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746452930251,6.9414,144.06,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452930252,27.1,144.13,144.02,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452930760,27.1,144.13,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452930959,4.1767,144.12,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452931461,6.9404,144.08,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452931859,6.9404,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452935359,4.1767,144.12,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452936161,5.559,144.12,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452936660,24.40715309,144.12,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452937063,15.08104943,144.16,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452937259,26.8,144.15,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452938055,6.9385,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746452938258,6.9385,144.12,144.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746452938463,26.8,144.15,144.03,13.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746452938657,6.9384,144.12,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452938864,26.8,144.15,144.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452939262,6.9386,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746452939563,26.8,144.15,144.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452939757,6.9375,144.14,144.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452939962,26.8,144.15,144.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452940161,26.8,144.15,144.05,45.64815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452940361,33.7371,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746452940561,33.7371,144.15,144.05,45.64815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452940760,26.8,144.15,144.05,45.64815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452940964,26.8,144.15,144.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452941158,26.8,144.15,144.04,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746452941361,6.9397,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452941665,26.8,144.11,144.04,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746452941855,26.8,144.11,144.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452942057,18.84815309,144.1,143.99,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746452942267,6.943,144.03,143.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452942459,26.8,144.06,143.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452942665,26.8,144.05,143.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452942870,6.9432,144.02,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746452943168,26.8,144.05,143.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452943363,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746452943569,2.116,144.04,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452943769,4.133,144.04,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452943963,1.3817,144.03,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452944172,6.9453,143.98,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452944372,26.8,144.0,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452944668,33.7443,144.0,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746452944872,26.8,144.0,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452945669,6.9449,143.99,143.95,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746452945979,26.8,144.0,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452946176,6.946,143.96,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452946479,26.8,144.0,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452946668,6.9456,143.97,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452946973,26.8,144.0,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452947877,6.9451,143.98,143.95,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746452948479,6.9451,143.98,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452948975,6.9447,143.99,143.95,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746452949171,1.3817,144.03,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452949381,26.8,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452949584,26.8,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746452949780,26.8,144.02,143.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452949976,6.9438,144.01,143.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452950177,6.9438,144.01,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746452950481,33.7434,144.02,143.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452950679,26.8,144.02,143.95,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452951179,26.8,144.02,143.95,34.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746452951483,6.9448,143.99,143.95,34.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746452951678,26.8,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746452952182,6.9438,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746452953181,26.8,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452954284,26.8,144.02,143.95,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746452954582,26.8,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452954785,6.9443,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746452955081,26.8,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452955283,26.8,144.02,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746452955284,6.9441,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746452955473,6.9441,144.0,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452955474,26.8,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452955881,6.9459,143.97,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452956283,26.8,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452956983,6.9444,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746452957283,26.8,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452957685,6.9443,144.0,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746452958284,26.8,144.02,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746452958782,26.8,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746452959377,26.8,144.02,143.96,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746452959885,33.7433,144.02,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746452960082,26.8,144.02,143.96,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746452960392,26.8,144.05,143.97,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746452960686,6.9424,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746452960875,26.8,144.05,143.97,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746452961079,6.9425,144.04,144.0,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746452961585,6.9425,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746452961882,22.84325309,144.1,143.97,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746452962085,26.8,144.09,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746452962278,26.8,144.09,144.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452963087,26.8,144.12,144.02,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452963286,26.8,144.12,144.03,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746452963484,6.9396,144.1,144.04,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452963691,26.8,144.12,144.04,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746452963886,26.8,144.12,144.04,28.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746452964085,26.8,144.15,144.04,28.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746452964787,6.9384,144.12,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452964983,26.8,144.15,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452965891,6.9387,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746452966189,26.8,144.15,144.09,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746452966383,26.8,144.15,144.04,28.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746452966590,6.938,144.13,144.05,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452966981,33.737,144.15,144.05,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452967187,26.8,144.15,144.05,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452967388,550.02,144.18,144.05,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452967389,576.74,144.18,144.05,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452967690,6.9363,144.17,144.08,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746452967889,6.9363,144.17,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746452968279,6.9363,144.17,144.1,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746452968480,6.9363,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746452968681,26.72,144.18,144.11,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746452969081,26.72,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746452969385,33.6557,144.18,144.11,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746452969786,6.9347,144.2,144.11,21.01325309]
["bitfinex-derivatives","SOLF0:USTF0",1746452969979,26.72,144.21,144.11,21.01325309]
["bitfinex-derivatives","SOLF0:USTF0",1746452970187,26.72,144.21,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746452970579,26.72,144.21,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746452970783,549.82,144.25,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746452970784,6.9333,144.23,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746452970986,26.7,144.24,144.16,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746452971491,6.9338,144.22,144.16,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746452972089,6.9338,144.22,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746452972290,6.9332,144.23,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746452972492,26.7,144.24,144.16,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746452972890,26.7,144.24,144.17,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746452973389,26.7,144.24,144.16,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746452973592,26.7,144.24,144.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452973788,26.7,144.24,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746452973990,26.7,144.24,144.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746452974390,6.9357,144.18,144.12,30.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746452974787,26.7,144.2,144.12,30.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746452974992,6.9364,144.16,144.12,28.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746452975193,45.54815309,144.2,144.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452975394,6.9376,144.14,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746452975594,26.7,144.16,144.07,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746452975797,26.7,144.16,144.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452975990,6.94,144.09,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746452976192,26.7,144.12,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452976393,6.9401,144.09,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452976593,26.7,144.12,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452976998,26.7,144.12,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746452977293,18.84815309,144.11,144.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746452977493,24.34485309,144.11,144.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746452977698,24.34485309,144.11,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746452977892,24.34485309,144.11,144.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746452978195,5.4967,144.11,144.01,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746452978893,6.9409,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746452979693,33.6403,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746452979890,26.7,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746452980292,33.6404,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452980993,26.7,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452981799,28.7592,144.11,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452982293,6.9395,144.1,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452982693,6.9395,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746452984192,28.7592,144.11,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452984193,26.7,144.11,144.09,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746452984400,26.7,144.11,144.04,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746452984693,576.24,144.14,144.04,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746452984895,26.7,144.14,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746452985097,26.7,144.14,144.07,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746452985593,6.9396,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746452985897,26.7,144.14,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746452986092,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452986395,6.9398,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746452986695,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452986998,6.9401,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452987193,6.9401,144.09,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452987696,6.9401,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452987895,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452987896,6.9396,144.1,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452988195,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452988397,6.9384,144.12,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452988695,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452989397,6.9386,144.12,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746452989997,26.7,144.14,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746452990297,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452990797,26.7,144.14,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746452991191,6.9382,144.13,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746452991597,6.9382,144.13,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746452991794,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452992696,26.7,144.14,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452992897,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452993097,6.9391,144.11,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452993300,6.9391,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746452993799,6.9393,144.1,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452994101,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746452994399,6.9398,144.09,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452994901,6.9398,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746452995401,6.9395,144.1,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746452995899,6.939,144.11,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746452996099,26.7,144.14,144.04,31.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746452996902,6.9402,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452997200,26.7,144.1,144.01,29.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746452998201,6.9399,144.09,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746452998600,26.7,144.1,144.01,29.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746452998803,6.9405,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746452999102,26.7,144.1,144.01,29.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746452999602,26.7,144.13,144.01,29.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746452999997,6.9401,144.09,144.01,29.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746453000304,26.7,144.13,144.02,13.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746453001202,26.7,144.13,144.01,29.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746453001401,6.9399,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746453001702,26.7,144.13,144.01,29.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746453002004,6.9402,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746453002199,26.7,144.08,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453002597,6.9417,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746453002798,26.7,144.08,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453003105,26.7,144.08,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746453003301,26.7,144.08,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453004100,26.7,144.11,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453004300,26.7,144.11,144.03,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746453004606,33.639,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746453005406,26.7,144.11,144.03,20.90965309]
["bitfinex-derivatives","SOLF0:USTF0",1746453005706,26.7,144.14,144.03,20.90965309]
["bitfinex-derivatives","SOLF0:USTF0",1746453005906,6.9388,144.11,144.03,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746453006307,6.9393,144.1,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453006499,26.7,144.14,144.05,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453006905,26.7,144.14,144.03,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746453007103,22.29395309,144.13,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453007305,22.29395309,144.13,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746453007605,6.9414,144.06,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746453008515,6.9414,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746453008802,26.7,144.08,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453008803,6.9409,144.07,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453009006,6.9409,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746453009307,6.9413,144.06,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746453010406,6.9409,144.07,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746453010608,26.7,144.08,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453010912,22.29395309,144.13,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453010913,6.9398,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453011208,26.7,144.11,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453011613,26.7,144.11,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746453012112,26.7,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746453012505,26.7,144.11,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453012506,26.7,144.14,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453012705,26.7,144.14,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746453013105,26.7,144.14,144.04,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746453013615,6.9385,144.12,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746453014115,26.7,144.14,144.04,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746453014713,6.9391,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746453015212,26.7,144.14,144.04,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746453015814,6.9405,144.08,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746453016015,26.7,144.14,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746453016311,26.7,144.14,144.04,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746453016513,6.9404,144.08,144.04,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746453016714,26.7,144.09,144.03,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453017106,6.9417,144.05,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746453017302,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453017810,26.7,144.09,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746453018013,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453018413,6.9419,144.05,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453018615,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453018913,6.9415,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746453019410,6.9415,144.06,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746453019617,6.9415,144.06,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453019817,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453020012,26.7,144.09,144.01,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746453020515,26.7,144.09,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746453021415,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453021416,26.7,144.09,144.01,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746453021617,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453022818,6.9429,144.03,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453023011,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453023315,6.9426,144.04,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453023512,26.7,144.09,144.01,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746453023818,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453024117,26.7,144.09,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746453024316,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453024713,26.7,144.09,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746453024908,26.7,144.09,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453025313,26.7,144.09,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746453026520,6.946,143.96,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453027219,26.68,143.99,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453027514,26.68,144.02,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453027920,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746453028619,6.9441,144.0,143.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746453029014,6.9441,144.0,143.95,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453029616,26.68,144.02,143.95,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453029818,26.68,144.02,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746453030019,6.944,144.01,143.98,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746453030216,26.68,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746453030422,26.68,144.05,143.95,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453030823,26.68,144.05,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746453031026,26.68,144.05,143.95,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453031216,6.9439,144.01,143.95,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453031717,26.68,144.05,143.95,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453032220,6.9431,144.02,143.95,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453032417,6.9431,144.02,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746453032823,6.9431,144.02,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453033120,26.68,144.05,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453033724,6.9439,144.01,143.98,33.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746453034020,26.68,144.05,143.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453034225,6.9444,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746453034413,26.68,144.05,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453034816,6.9443,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746453035020,6.9443,144.0,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453035226,6.9438,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746453035425,26.68,144.05,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746453036015,6.9442,144.0,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746453036219,6.9442,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746453036522,6.9442,144.0,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453037231,6.9442,144.0,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746453037418,6.9438,144.01,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453037818,6.9438,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746453038124,26.68,144.05,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746453038427,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746453038924,6.945,143.98,143.95,36.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746453039129,26.68,144.05,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453039929,26.68,144.05,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746453040130,26.68,144.05,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453040524,6.9448,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746453040818,26.68,144.05,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453041023,6.945,143.99,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746453041730,6.9443,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746453041933,6.9443,144.0,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453041934,26.68,144.05,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453042128,1.38811771,144.08,143.95,29.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746453042328,28.08811771,144.08,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746453042529,28.08811771,144.08,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453042730,28.08811771,144.08,144.0,33.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746453042924,28.08811771,144.08,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453043326,28.08811771,144.08,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746453043530,28.08811771,144.08,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453044533,6.9419,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746453045034,28.08811771,144.08,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746453045433,28.08811771,144.08,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453045634,6.9419,144.05,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746453046131,6.9422,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746453046331,28.08811771,144.08,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453046833,6.9421,144.04,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453047328,6.9421,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746453047531,28.08811771,144.08,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746453048034,6.9419,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746453048834,6.9419,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746453049033,28.08811771,144.08,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453049230,28.08811771,144.08,144.01,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746453049430,6.9407,144.07,144.01,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746453049925,8.32861771,144.08,144.01,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746453050330,1.38811771,144.08,144.01,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746453050832,26.68,144.11,144.01,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746453051031,6.9423,144.04,144.01,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746453051234,26.68,144.07,144.01,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746453051430,26.68,144.07,144.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453051732,26.68,144.07,143.97,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746453052233,6.9428,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746453052427,26.68,144.07,143.97,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746453052835,6.9419,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746453053336,6.9422,144.04,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746453053634,6.9422,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746453053933,6.9422,144.04,143.97,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746453054233,26.68,144.07,143.97,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746453054633,6.943,144.03,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746453054832,6.943,144.03,143.97,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746453055832,6.943,144.03,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746453056035,6.943,144.03,143.97,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746453056635,4.1959,144.06,143.97,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746453056834,18.84815309,144.04,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453057035,26.68,144.03,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453057237,6.9448,143.99,143.96,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746453057738,6.9451,143.98,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453059738,6.9448,143.99,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453059941,26.68,144.03,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453060738,6.9449,143.99,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453061436,6.945,143.98,143.96,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746453061942,6.9447,143.99,143.96,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746453062139,26.68,144.03,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453062340,28.0612,144.03,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453062537,6.9452,143.98,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453063736,6.9455,143.97,143.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453064945,6.946,143.96,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453067347,18.84815309,143.98,143.88,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746453067542,26.68,143.97,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453067943,6.9492,143.9,143.87,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746453068248,28.0599,143.97,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453068541,6.9486,143.91,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746453068745,28.0599,143.97,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453068944,6.948,143.92,143.89,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746453069544,28.0599,143.97,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453069941,26.7,144.01,143.86,45.52815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453070241,26.7,144.01,143.89,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453070451,2.0143,144.05,143.92,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453070642,24.23560333,144.03,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746453071043,64.62827554,144.04,143.98,45.54815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453071242,64.62827554,144.04,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746453071943,54.87137554,144.04,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746453072346,161.57068886,144.07,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453073052,6.9397,144.09,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746453073945,26.7,144.12,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453074450,6.9405,144.08,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746453074851,26.7,144.12,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453075044,26.7,144.12,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746453075549,6.9407,144.07,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746453075851,26.7,144.12,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746453076050,26.7,144.12,144.02,33.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746453076249,6.9418,144.05,144.02,33.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746453076450,26.7,144.12,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453076646,6.9413,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746453076951,26.7,144.12,144.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746453077246,6.9399,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746453077447,6.9399,144.09,144.06,33.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746453078652,6.9399,144.09,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453078852,26.7,144.12,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453081950,6.9407,144.07,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453082657,6.9404,144.08,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453083050,26.7,144.12,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453083255,6.9399,144.09,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453083858,6.9399,144.09,144.06,33.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746453084051,3.9598,144.14,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453084355,1.9859,144.14,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746453084555,6.9393,144.1,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453084848,1.9859,144.14,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453085050,1.9859,144.14,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746453085255,1.9859,144.14,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453085956,6.9393,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746453086651,6.9397,144.09,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746453087050,1.9859,144.14,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746453087452,1.9859,144.14,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453088161,26.68,144.15,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453088547,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746453089259,6.9389,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453089560,6.9389,144.11,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453089750,26.68,144.15,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453090357,6.9388,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746453090553,26.68,144.15,144.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453090857,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746453091252,2.0916,144.17,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453091453,6.9382,144.13,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453091659,2.0916,144.17,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453092159,2.0916,144.17,144.1,33.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746453092460,2.0916,144.17,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453092660,6.9385,144.12,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453093059,2.0916,144.17,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453093261,6.938,144.13,144.1,33.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746453093561,28.6149,144.18,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453093956,26.64,144.18,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453094151,26.64,144.18,144.11,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746453094360,28.6652,144.21,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746453094961,6.9368,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746453095157,28.6652,144.21,144.11,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746453095467,2.0312,144.22,144.11,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746453095762,26.64,144.25,144.13,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453095958,6.9336,144.22,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746453096157,26.64,144.25,144.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453096564,6.9333,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746453096758,26.64,144.28,144.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453097664,26.64,144.28,144.18,33.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746453098062,6.932,144.25,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746453098267,26.64,144.28,144.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453098964,26.64,144.28,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746453099464,26.64,144.28,144.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746453100266,26.64,144.28,144.19,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746453100465,6.9319,144.26,144.19,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746453100665,26.64,144.28,144.19,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746453101066,6.9317,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746453101265,26.64,144.28,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746453101565,26.64,144.28,144.19,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746453101766,26.64,144.28,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746453101965,26.64,144.28,144.19,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746453102867,6.9321,144.25,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746453103168,26.64,144.28,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453103467,6.9323,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746453103669,26.64,144.28,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453104067,6.9317,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746453104273,6.9317,144.26,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453104566,26.64,144.28,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453105270,6.9316,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746453105466,26.64,144.28,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453105963,6.9316,144.26,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453106167,6.9316,144.26,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453106364,6.9321,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453107868,6.9325,144.24,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453108168,2.044,144.29,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453108361,2.0758,144.33,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453108564,28.6958,144.33,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453108870,18.84815309,144.32,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453109869,6.9322,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453110669,6.9318,144.26,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453110859,4.1007,144.27,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453111064,6.9318,144.26,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453111261,4.1007,144.27,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453111968,2.0903,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746453112369,2.0903,144.27,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453112763,6.9325,144.25,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453113072,2.0875,144.26,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453113272,6.9347,144.2,144.12,563.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746453113571,45.46815309,144.24,144.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453113770,6.9356,144.18,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453114171,4.1741,144.19,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453114363,6.9355,144.18,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746453114566,4.1741,144.19,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453114871,6.9362,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746453115266,4.1741,144.19,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453115466,11.1092,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746453115967,6.9355,144.18,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746453116171,6.9355,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746453116465,4.1741,144.19,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453116670,6.9361,144.17,144.14,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746453116871,6.1965,144.19,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746453117073,26.62,144.2,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746453117274,13.8594,144.3,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746453117275,30.7971,144.23,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746453117568,6.9341,144.21,144.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453117870,30.7971,144.23,144.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453118272,6.9357,144.18,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746453118671,30.7971,144.23,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453118878,6.9362,144.17,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453119172,30.7971,144.23,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453119570,30.7971,144.23,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746453119769,30.7971,144.23,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453120773,6.9349,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746453120974,30.7971,144.23,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453121274,6.9349,144.2,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453121574,30.7971,144.23,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453121775,6.9351,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746453122076,30.7971,144.23,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746453122274,30.7971,144.23,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453122774,18.84815309,144.22,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453123175,30.7971,144.23,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453123378,6.9363,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746453124876,6.9363,144.17,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453125477,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746453125679,6.9364,144.16,144.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453125680,26.58,144.19,144.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453125878,2.095,144.18,144.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453126179,6.9372,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746453126780,6.9363,144.17,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746453126976,2.095,144.18,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746453127280,6.9367,144.16,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746453127777,2.095,144.18,144.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453128374,6.9373,144.15,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746453128678,2.095,144.18,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746453128875,2.095,144.18,144.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453129079,2.095,144.18,144.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453129580,18.84815309,144.16,144.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453129781,30.8614,144.15,144.03,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453130375,6.94,144.09,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746453130578,4.2814,144.08,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746453130779,4.2814,144.08,144.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453130978,26.6,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746453130979,33.5398,144.09,144.06,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1746453131181,33.5398,144.09,144.0,45.44815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453131479,33.5398,144.09,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746453131680,26.6,144.09,144.0,45.44815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453131983,6.9394,144.1,144.0,45.44815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453132179,28.7207,144.12,144.0,59.33625309]
["bitfinex-derivatives","SOLF0:USTF0",1746453132381,6.9392,144.11,144.01,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1746453132579,28.7207,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746453132973,33.5387,144.12,144.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453133278,28.7492,144.15,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746453133478,6.939,144.11,144.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453133675,28.7492,144.15,144.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453133884,2.1405,144.16,144.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453134085,9.0771,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746453134282,2.1405,144.16,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453134480,6.938,144.13,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453134685,2.1405,144.16,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453135285,26.6,144.18,144.09,45.44815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453135485,26.6,144.18,144.1,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746453135687,6.9361,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746453135887,6.9361,144.17,144.1,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746453136188,6.9361,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746453136388,6.9365,144.16,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746453136688,4.0903,144.19,144.1,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746453136883,4.0903,144.19,144.1,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746453137081,4.0903,144.19,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453137284,4.0903,144.19,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746453137490,6.9381,144.13,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746453137690,6.9381,144.13,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453137691,26.6,144.16,144.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453137987,6.9395,144.1,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746453138185,2.0563,144.15,144.03,28.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746453138389,45.44815309,144.14,144.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453138782,2.0445,144.13,144.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453138987,4.032,144.13,144.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453139589,6.9391,144.11,144.02,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453139789,4.032,144.13,144.02,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453140386,2.0563,144.15,144.05,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453140585,26.6,144.17,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746453140790,6.937,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746453140990,26.6,144.17,144.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453141388,2.1601,144.19,144.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453141583,2.1601,144.19,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746453141782,6.9361,144.17,144.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453141982,2.1601,144.19,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746453142591,2.1601,144.19,144.13,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746453142782,2.1601,144.19,144.1,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453142987,2.1601,144.19,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746453143191,2.1601,144.19,144.08,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453143389,6.9346,144.2,144.11,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453143588,6.9346,144.2,144.12,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746453143790,28.7601,144.23,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746453143996,26.6,144.23,144.13,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746453144195,4.1767,144.25,144.14,47.42335309]
["bitfinex-derivatives","SOLF0:USTF0",1746453144698,4.1767,144.25,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746453144899,6.9333,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746453145100,4.1767,144.25,144.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453145294,4.1767,144.25,144.19,33.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746453145498,6.9337,144.22,144.19,33.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746453145903,4.1767,144.25,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746453146201,4.1767,144.25,144.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453146202,2.138,144.25,144.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453146401,26.6,144.29,144.19,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746453146601,3.9621,144.3,144.2,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746453146801,6.9308,144.28,144.2,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746453147202,3.9621,144.3,144.2,22.91865309]
["bitfinex-derivatives","SOLF0:USTF0",1746453147394,2.0846,144.31,144.21,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746453147897,6.9309,144.28,144.21,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746453148103,4.1661,144.31,144.21,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746453148303,1.9569,144.3,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746453148805,1.9569,144.3,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746453149104,1.9569,144.3,144.2,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746453149305,1.9569,144.3,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746453149508,1.9569,144.3,144.2,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746453149700,1.9569,144.3,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453149895,6.9313,144.27,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453150401,6.9313,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746453150704,6.9313,144.27,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453150905,1.9569,144.3,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746453151108,1.9569,144.3,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453151708,6.9319,144.26,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746453151909,6.9319,144.26,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453152109,1.9569,144.3,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453152309,6.9303,144.29,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746453152506,1.9569,144.3,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453152908,1.9569,144.3,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746453153210,1.9569,144.3,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453153409,6.9314,144.27,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453154010,6.9318,144.26,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746453154213,1.9569,144.3,144.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746453154911,1.9569,144.3,144.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453155307,6.9328,144.24,144.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453155507,26.54,144.28,144.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453155911,1.9569,144.3,144.2,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453156107,2.0846,144.31,144.21,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746453156414,2.0846,144.31,144.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453157115,2.0846,144.31,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453157415,6.933,144.23,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746453157807,26.54,144.28,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746453157808,6.9315,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746453158011,28.6246,144.31,144.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453158710,18.84815309,144.28,144.17,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746453158911,28.513,144.27,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453159107,28.513,144.27,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746453159311,2.0349,144.26,144.17,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746453159506,2.0349,144.26,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453159717,6.9337,144.22,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746453159914,2.0349,144.26,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453160312,2.0349,144.26,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746453160815,6.9343,144.21,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746453161211,2.0349,144.26,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453161408,6.9321,144.25,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453161611,2.0349,144.26,144.2,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746453161818,6.9323,144.25,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453162417,6.9327,144.24,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453162616,2.0349,144.26,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453163318,2.0349,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746453163510,6.9323,144.25,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453163816,2.0349,144.26,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746453164013,6.9323,144.25,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453164213,26.54,144.27,144.16,576.06]
["bitfinex-derivatives","SOLF0:USTF0",1746453164715,6.9317,144.26,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746453164916,26.54,144.27,144.2,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453165116,28.678,144.3,144.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453165316,6.9314,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746453165522,6.9314,144.27,144.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453165816,28.678,144.3,144.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453166022,2.0846,144.31,144.22,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453166219,2.0846,144.31,144.23,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746453166418,6.93,144.3,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746453167121,6.9294,144.31,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746453167323,26.54,144.33,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746453167721,6.9293,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746453168122,26.54,144.33,144.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453168323,6.9308,144.28,144.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453168620,6.9308,144.28,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746453169723,6.9311,144.27,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746453170019,26.54,144.33,144.23,33.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746453170922,6.9303,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746453171125,26.54,144.33,144.23,33.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746453172224,6.9308,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746453172421,26.54,144.33,144.23,33.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746453172618,26.54,144.33,144.23,29.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746453172930,6.9317,144.26,144.23,34.4726]
["bitfinex-derivatives","SOLF0:USTF0",1746453173221,26.54,144.33,144.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453173420,6.9315,144.27,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746453173928,6.9308,144.28,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746453174124,26.54,144.33,144.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453174323,6.9301,144.29,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746453174819,6.9301,144.29,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746453175535,6.9301,144.29,144.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453175536,6.9299,144.3,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746453175728,6.9299,144.3,144.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453176128,6.9299,144.3,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746453176432,6.9291,144.32,144.23,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453176619,26.54,144.33,144.24,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746453176823,26.54,144.33,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746453177019,6.9294,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746453177325,26.54,144.33,144.24,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746453177730,26.54,144.33,144.25,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746453177928,26.54,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746453178131,6.9289,144.32,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746453178431,26.54,144.33,144.27,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453178828,26.54,144.33,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453179031,26.54,144.33,144.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453179231,26.54,144.33,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746453179625,26.54,144.33,144.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746453179826,26.54,144.33,144.24,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746453180030,6.9298,144.3,144.24,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746453180431,26.54,144.33,144.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746453180934,6.9306,144.28,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746453181140,6.9306,144.28,144.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746453181339,26.54,144.33,144.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746453181535,6.9311,144.27,144.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746453181738,26.54,144.33,144.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453181935,6.932,144.26,144.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453183041,6.9325,144.24,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453183245,26.52,144.24,144.13,50.85299699]
["bitfinex-derivatives","SOLF0:USTF0",1746453183443,6.9349,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746453183740,26.52,144.24,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746453183943,26.52,144.24,144.14,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746453184245,26.52,144.27,144.14,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746453184943,26.52,144.27,144.19,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746453185144,26.52,144.27,144.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453185544,6.9339,144.21,144.18,33.455]
["bitfinex-derivatives","SOLF0:USTF0",1746453185746,26.52,144.27,144.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453186147,26.52,144.27,144.15,33.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746453186446,18.84815309,144.25,144.15,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453186848,6.9369,144.15,144.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453187151,26.52,144.21,144.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453187446,6.9361,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746453187647,26.52,144.21,144.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453188341,28.5299,144.24,144.12,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453188748,6.9349,144.19,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746453188942,6.9349,144.19,144.16,33.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746453189341,28.5299,144.24,144.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453189342,6.9354,144.18,144.16,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453190349,28.5299,144.24,144.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453190549,18.84815309,144.22,144.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453190750,4.0276,144.21,144.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453191052,18.84815309,144.19,144.1,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453191248,18.84815309,144.19,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746453191545,6.9384,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746453192055,26.52,144.16,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453192355,6.9388,144.11,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453192555,2.0773,144.15,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746453193254,2.0773,144.15,144.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453193450,18.84815309,144.13,144.04,28.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746453193653,18.84815309,144.13,144.02,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1746453193654,30.5185,144.12,144.02,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1746453193853,30.5185,144.12,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746453194055,6.9411,144.07,144.01,58.96399598]
["bitfinex-derivatives","SOLF0:USTF0",1746453194454,6.9411,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746453194656,30.5185,144.12,144.01,58.96399598]
["bitfinex-derivatives","SOLF0:USTF0",1746453194856,30.5185,144.12,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746453195060,30.5185,144.12,144.01,58.96399598]
["bitfinex-derivatives","SOLF0:USTF0",1746453196356,35.4306,144.12,144.01,58.96399598]
["bitfinex-derivatives","SOLF0:USTF0",1746453196563,28.4923,144.12,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746453196958,26.52,144.12,144.1,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746453197361,26.52,144.12,144.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453197762,26.52,144.12,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453198562,2.1459,144.11,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453198965,2.1459,144.11,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746453199565,6.9401,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746453200058,6.9402,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746453200263,6.9402,144.08,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453201162,6.9402,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746453201362,2.1459,144.11,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453201764,2.1459,144.11,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746453201963,2.1459,144.11,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453202466,26.52,144.12,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453202667,28.6185,144.12,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453203970,6.9404,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746453204268,28.6185,144.12,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453204469,6.9407,144.07,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453204863,28.6185,144.12,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453205064,6.9403,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746453205263,28.6185,144.12,144.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453205765,6.9416,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746453206069,26.54,144.07,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453206770,6.9414,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746453206972,26.54,144.07,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453207269,6.9414,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746453207670,26.54,144.07,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453207866,33.4809,144.07,144.04,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746453208571,26.54,144.07,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453208773,6.9404,144.08,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453208975,26.54,144.1,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453209270,6.9403,144.08,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453209471,26.54,144.1,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453210474,6.9395,144.1,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453210673,2.0985,144.12,144.0,15.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746453211077,26.54,144.13,144.0,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746453211277,26.54,144.13,144.01,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453211776,26.54,144.13,144.02,13.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746453211977,26.54,144.13,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746453212278,6.9375,144.14,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746453212477,4.0878,144.15,144.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453212776,6.9381,144.13,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746453213277,6.9381,144.13,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746453213778,4.0878,144.15,144.13,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746453214080,26.54,144.18,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453214281,26.54,144.18,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746453214282,6.9364,144.16,144.13,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746453214675,26.54,144.18,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453214882,26.54,144.18,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746453215071,26.54,144.18,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453215877,6.9377,144.14,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453216279,26.54,144.18,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453216483,6.9383,144.12,144.11,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453216676,26.54,144.18,144.08,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746453216677,26.54,144.18,144.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453217077,6.9389,144.11,144.08,33.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746453217383,6.9389,144.11,144.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453218081,6.9389,144.11,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746453218276,6.9394,144.1,144.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453218586,26.54,144.18,144.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453219385,6.9386,144.12,144.09,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746453219585,26.54,144.18,144.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453219987,26.54,144.18,144.08,33.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746453220186,26.54,144.18,144.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453220585,26.54,144.18,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746453220888,26.54,144.18,144.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453221588,6.939,144.11,144.08,33.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746453221887,26.54,144.14,144.08,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453222089,6.939,144.11,144.08,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746453222389,4.1663,144.13,144.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453223589,2.1163,144.16,144.05,45.38815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453223789,6.9365,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746453224480,26.54,144.17,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746453225086,26.54,144.17,144.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453225590,6.9377,144.14,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746453226091,26.54,144.17,144.07,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453226290,6.9385,144.12,144.09,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746453226787,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746453226994,6.94,144.09,144.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453227491,6.9395,144.1,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746453228086,2.0909,144.11,144.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453228591,6.9393,144.1,144.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453228783,2.0909,144.11,144.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453229180,9.0299,144.11,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746453229382,2.0909,144.11,144.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453230293,6.9399,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746453231293,6.9399,144.09,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453232099,6.9389,144.11,144.08,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746453232291,28.6826,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453233392,6.9394,144.1,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453234492,6.9394,144.1,144.08,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746453234997,6.939,144.11,144.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453235198,28.6826,144.12,144.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453235396,6.9392,144.11,144.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453235592,28.6826,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453235792,6.9396,144.1,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453236099,28.6826,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453236490,6.939,144.11,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453236697,28.6826,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453236997,6.9395,144.1,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453237202,28.6826,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453238107,6.9397,144.1,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453239302,6.9397,144.09,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453239602,28.6826,144.12,144.08,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746453239799,35.6212,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453240010,26.52,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453240300,26.52,144.12,144.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453240497,6.9396,144.1,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453241406,6.939,144.11,144.08,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746453241908,26.52,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453242407,6.9397,144.09,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453242908,26.52,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453243107,6.9396,144.1,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453243404,26.52,144.12,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453243608,6.9397,144.09,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453248525,6.9417,144.05,144.01,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453248814,6.9417,144.05,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746453249123,26.52,144.08,143.98,32.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746453249309,2.1551,144.07,143.98,32.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746453249513,6.9425,144.04,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746453249712,2.1551,144.07,143.98,32.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746453249915,18.84815309,144.06,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746453250219,6.9441,144.0,143.97,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746453250420,26.52,144.03,143.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453250619,6.9448,143.99,143.96,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746453250921,45.36815309,144.03,143.95,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453251121,45.36815309,144.03,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746453252030,6.9443,144.0,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746453252315,45.36815309,144.03,143.96,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746453252720,45.36815309,144.03,143.92,28.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746453252919,45.36815309,144.03,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746453253116,6.9453,143.98,143.92,28.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746453253321,6.9453,143.98,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746453253521,1.9762,144.02,143.92,28.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746453253721,6.9446,143.99,143.92,28.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746453253921,1.9762,144.02,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453254124,1.9518,144.01,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453254318,1.9518,144.01,143.95,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746453254718,1.9518,144.01,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453254921,1.9518,144.01,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746453255225,6.9443,144.0,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453255422,6.9443,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746453255623,1.9518,144.01,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746453255822,6.9443,144.0,143.97,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746453256126,1.9518,144.01,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453257229,6.9445,144.0,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453257424,1.9518,144.01,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453257827,6.9447,143.99,143.96,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746453258029,6.9447,143.99,143.92,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453258225,6.9439,144.01,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746453258424,1.9762,144.02,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746453258825,1.9762,144.02,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746453259431,6.9443,144.0,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746453260028,26.52,144.03,143.93,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746453261024,26.52,144.03,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746453261229,26.52,144.03,143.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453261631,6.9434,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746453261828,26.52,144.03,143.97,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453262732,6.9423,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746453263031,26.52,144.06,143.98,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746453263231,6.9418,144.05,143.98,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746453263433,2.0405,144.08,143.99,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746453263735,6.9414,144.06,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746453264231,6.9408,144.07,144.01,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453264433,26.52,144.09,144.01,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453264834,6.9409,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746453265638,6.9405,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746453265838,26.52,144.09,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746453266238,6.9403,144.08,144.05,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746453266538,6.9403,144.08,144.01,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453266935,33.4599,144.09,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746453267237,28.5605,144.12,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746453267440,6.939,144.11,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746453267629,6.939,144.11,144.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453267835,26.52,144.12,144.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453268132,28.6133,144.16,144.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453268336,28.6133,144.16,144.06,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746453268533,33.4365,144.16,144.06,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746453268734,6.9365,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746453269440,26.5,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746453269630,4.0863,144.19,144.1,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746453269836,6.9346,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746453270233,6.9346,144.2,144.1,45.34815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453270234,26.5,144.23,144.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746453270540,28.5039,144.25,144.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746453270737,28.5039,144.25,144.16,32.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746453271143,6.9333,144.23,144.16,32.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746453271538,28.5039,144.25,144.16,32.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746453271737,6.9337,144.22,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746453271940,28.5039,144.25,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746453272144,28.5039,144.25,144.16,32.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746453273246,28.5039,144.25,144.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746453273446,6.9352,144.19,144.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746453273946,2.0085,144.24,144.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746453274144,2.1362,144.23,144.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746453274651,6.9362,144.17,144.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453274847,26.48,144.2,144.13,33.4176]
["bitfinex-derivatives","SOLF0:USTF0",1746453275146,26.48,144.2,144.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453275550,26.48,144.2,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746453275847,26.48,144.2,144.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453276047,6.9358,144.18,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746453276248,26.48,144.2,144.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453276446,26.48,144.2,144.11,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746453276645,2.1305,144.19,144.11,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746453277344,2.1305,144.19,144.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453277539,2.0319,144.18,144.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453277941,6.9366,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746453278154,6.9366,144.16,144.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453278551,2.1305,144.19,144.1,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453279051,33.4145,144.2,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746453279252,33.4145,144.2,144.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453279552,33.4145,144.2,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746453280855,6.9353,144.19,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746453281153,26.48,144.2,144.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453281350,26.48,144.2,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453281552,6.9362,144.17,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746453282059,6.9355,144.18,144.14,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746453282553,6.9355,144.18,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746453283551,26.48,144.2,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453283953,2.0104,144.19,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746453284255,2.0104,144.19,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453284851,2.0104,144.19,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746453285156,2.0104,144.19,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453285357,6.9361,144.17,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453285557,2.0104,144.19,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453285858,6.9367,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746453286159,6.9367,144.16,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453286458,6.936,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746453286658,2.0104,144.19,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453287357,6.9359,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746453287560,2.0104,144.19,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453288859,6.9356,144.18,144.15,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746453289153,2.0104,144.19,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453290358,6.9361,144.17,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453290960,26.48,144.2,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453291352,6.9358,144.18,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746453291553,26.48,144.2,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746453291761,6.936,144.17,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746453291953,6.936,144.17,144.15,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746453292353,6.936,144.17,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453292562,6.936,144.17,144.14,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746453293057,26.48,144.2,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453293458,28.6162,144.23,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453293757,6.9345,144.2,144.11,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453294460,28.6162,144.23,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453294661,28.6162,144.23,144.15,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453295357,28.6162,144.23,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746453295659,2.1362,144.23,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746453296162,6.9353,144.19,144.15,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453296864,6.9353,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746453297662,6.9347,144.2,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746453298165,2.1362,144.23,144.15,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453298367,30.618,144.24,144.15,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453298664,28.5637,144.24,144.16,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746453298864,6.9337,144.22,144.16,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746453299256,6.9332,144.23,144.16,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746453300265,33.4126,144.24,144.16,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746453300460,26.48,144.24,144.16,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746453300766,26.48,144.24,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746453300963,2.09,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746453301362,2.09,144.26,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746453301565,26.44,144.27,144.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453301963,6.9321,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746453302166,6.9321,144.25,144.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453302564,1.951,144.3,144.19,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453302863,26.44,144.32,144.2,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746453303067,26.44,144.34,144.21,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453303468,26.44,144.34,144.22,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746453303668,26.44,144.34,144.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453304067,6.9295,144.31,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746453307274,26.44,144.34,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453307465,4.0661,144.35,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453307769,6.9286,144.33,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453308270,4.0661,144.35,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453308471,30.5061,144.35,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453308771,6.9289,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746453308972,30.5061,144.35,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453309270,4.0661,144.35,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453309569,6.9285,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746453310269,6.9287,144.32,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746453311472,6.9283,144.33,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746453312372,6.9287,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746453312873,4.0661,144.35,144.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453313076,20.7718,144.42,144.27,45.28815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453313371,26.42,144.4,144.28,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746453314271,6.9261,144.38,144.28,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746453314468,26.42,144.4,144.28,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746453314671,6.9266,144.37,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746453315070,6.9266,144.37,144.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453315272,6.9266,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746453315469,26.42,144.4,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746453315974,6.9265,144.37,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746453316275,26.42,144.4,144.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453316573,6.926,144.38,144.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453316872,26.42,144.4,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746453317466,6.9268,144.36,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746453317970,6.9275,144.35,144.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453318277,26.42,144.4,144.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453318470,6.9277,144.34,144.32,33.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746453318670,26.42,144.4,144.32,33.3483]
["bitfinex-derivatives","SOLF0:USTF0",1746453318878,26.42,144.4,144.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453319076,45.26815309,144.4,144.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453319274,45.26815309,144.4,144.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453319573,45.26815309,144.4,144.29,33.3498]
["bitfinex-derivatives","SOLF0:USTF0",1746453319776,13.8507,144.39,144.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453319973,6.9295,144.31,144.29,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453320170,26.42,144.36,144.26,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453320372,26.42,144.36,144.26,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453320373,6.1895,144.35,144.26,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453320678,6.9294,144.31,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746453320867,6.1895,144.35,144.26,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453321769,18.84815309,144.34,144.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453322070,6.1895,144.35,144.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453322275,6.1895,144.35,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746453322474,6.1895,144.35,144.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453323579,18.84815309,144.34,144.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453324579,6.9303,144.29,144.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453324875,26.42,144.32,144.23,30.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746453325068,26.42,144.32,144.23,33.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746453325270,18.84815309,144.31,144.23,33.3527]
["bitfinex-derivatives","SOLF0:USTF0",1746453325679,18.84815309,144.31,144.23,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453325981,18.84815309,144.31,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746453326485,18.84815309,144.31,144.21,121.37694949]
["bitfinex-derivatives","SOLF0:USTF0",1746453326684,18.84815309,144.31,144.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746453327188,18.84815309,144.31,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746453327885,6.9323,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746453328293,26.42,144.27,144.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453329290,26.42,144.27,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746453329589,2.1617,144.26,144.18,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453330289,2.1617,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746453330484,1.20680388,144.33,144.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453330691,28.5617,144.32,144.23,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453331488,28.5617,144.32,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746453331489,18.84815309,144.31,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746453331683,18.84815309,144.31,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453331990,6.9307,144.28,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746453332193,26.4,144.28,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453332489,33.331,144.28,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746453332686,26.4,144.28,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453333087,6.9315,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746453333284,6.9315,144.27,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453333593,26.4,144.28,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453334092,33.3308,144.28,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746453335189,6.9311,144.27,144.25,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746453335591,26.4,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746453335786,33.3308,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746453335990,26.4,144.28,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746453336294,28.5617,144.32,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453336695,28.5617,144.32,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746453336891,6.9313,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746453337288,6.9313,144.27,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453337494,6.9316,144.26,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453337793,26.4,144.28,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746453338091,26.4,144.28,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453338394,26.4,144.28,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746453338593,6.9318,144.26,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453338998,26.4,144.28,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453339490,26.4,144.28,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746453339895,6.9313,144.27,144.25,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746453341094,26.4,144.31,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453341599,6.9318,144.26,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746453342100,6.931,144.28,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746453342292,26.4,144.31,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453342699,6.9304,144.29,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746453342893,26.4,144.31,144.26,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746453343195,26.4,144.31,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453343392,6.9304,144.29,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453343593,26.4,144.31,144.2,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453343789,33.3295,144.31,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746453343996,26.4,144.31,144.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453344399,26.4,144.34,144.24,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453344798,33.328,144.34,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746453345198,33.328,144.34,144.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453345400,8.9346,144.36,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746453345598,2.0076,144.36,144.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453346502,6.9276,144.35,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746453346704,6.9276,144.35,144.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453346898,26.4,144.38,144.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453347101,6.9266,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746453347300,26.4,144.38,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746453347506,26.4,144.38,144.29,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746453347803,26.4,144.38,144.29,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746453348305,6.9263,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746453348508,4.0593,144.39,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453348707,1.9818,144.39,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453349006,6.9261,144.38,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746453349207,1.9818,144.39,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453349404,6.9268,144.36,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746453349605,1.9818,144.39,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453350005,6.9265,144.37,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746453350509,6.926,144.38,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746453351212,6.9253,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746453352211,26.4,144.41,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746453352406,26.4,144.41,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453353213,33.3246,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746453353407,26.4,144.41,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453354413,6.9254,144.39,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453354610,26.4,144.41,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453354809,575.44,144.44,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453355009,6.925,144.4,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453355211,575.44,144.44,144.32,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453355814,6.925,144.4,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746453356714,6.925,144.4,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746453356913,575.44,144.44,144.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453357307,6.9244,144.41,144.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453357714,575.44,144.44,144.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453357910,6.9248,144.4,144.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453358210,6.9248,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746453358708,6.9248,144.4,144.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453359516,6.9248,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746453359709,6.9248,144.4,144.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453360112,575.44,144.44,144.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453360419,4.2786,144.45,144.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746453360814,6.9248,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746453361016,26.34,144.44,144.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453361208,26.34,144.44,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746453361408,26.34,144.48,144.43,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746453361609,26.34,144.48,144.37,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1746453361813,6.922,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746453362111,26.34,144.48,144.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453362317,6.9221,144.46,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746453362508,6.9221,144.46,144.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453362916,6.9225,144.45,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746453363121,26.34,144.48,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746453363315,26.34,144.48,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746453363514,6.9217,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746453363713,4.1767,144.49,144.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453363913,4.1767,144.49,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746453364220,26.34,144.51,144.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453365011,548.7,144.55,144.42,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453365220,6.9197,144.51,144.43,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746453365518,26.34,144.56,144.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453365718,6.9193,144.52,144.49,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746453365919,26.34,144.56,144.44,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453366222,6.9188,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746453366723,6.9183,144.54,144.45,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453367018,582.44158469,144.62,144.45,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453367222,582.44158469,144.62,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746453367223,6.9163,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746453367621,26.34,144.61,144.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453368416,6.9161,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746453368616,26.34,144.61,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746453368816,6.916,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746453369224,26.34,144.61,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746453369424,26.34,144.61,144.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453370026,6.9175,144.56,144.52,33.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746453370216,26.34,144.61,144.52,33.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746453370417,6.9176,144.56,144.52,33.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746453370925,26.34,144.61,144.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453371227,26.34,144.61,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746453372021,6.9171,144.57,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746453372324,6.9171,144.57,144.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453372520,26.34,144.61,144.52,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453372926,26.34,144.61,144.49,28.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746453374123,6.9181,144.54,144.49,28.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746453374726,6.9186,144.53,144.49,28.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746453374932,26.32,144.57,144.49,33.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746453375123,32.3683,144.56,144.49,33.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746453375327,6.9191,144.52,144.49,33.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746453375826,6.9196,144.51,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453376327,32.3683,144.56,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453376527,32.3683,144.56,144.49,33.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746453376922,32.3683,144.56,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453377623,6.9192,144.52,144.49,33.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746453378223,6.9195,144.51,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453379331,6.9193,144.52,144.49,33.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746453379522,32.3683,144.56,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453380531,6.0483,144.56,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453381232,6.9185,144.54,144.5,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746453381430,6.9185,144.54,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453382031,6.9187,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746453382532,6.9187,144.53,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746453382731,6.9187,144.53,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453383232,6.9187,144.53,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746453383426,6.0483,144.56,144.49,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453383627,24.89645309,144.56,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453384129,6.9203,144.5,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453384329,26.32,144.53,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453384634,6.9206,144.49,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453384932,26.32,144.53,144.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453385330,6.9217,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746453386033,45.16815309,144.53,144.43,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453386534,6.9217,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746453387030,6.922,144.46,144.43,33.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746453387238,26.32,144.49,144.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453387430,4.0739,144.48,144.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453388038,6.9233,144.44,144.41,33.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746453390138,6.9234,144.43,144.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453390441,6.9234,144.43,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746453390939,6.9234,144.43,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746453391438,6.9242,144.42,144.39,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746453391636,26.28,144.45,144.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453391835,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453392035,6.9242,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746453392641,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453393141,6.9231,144.44,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746453393542,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453393742,6.9236,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746453393943,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453394245,6.9239,144.42,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746453394545,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453395045,6.9236,144.43,144.4,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746453395543,6.9242,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746453395747,26.28,144.45,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746453395938,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453396141,26.28,144.45,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746453396338,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453396846,26.28,144.45,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746453397137,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453397343,6.9237,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746453397544,6.9237,144.43,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453397743,26.28,144.45,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453398142,32.3694,144.48,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453398337,6.9222,144.46,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453398540,32.3694,144.48,144.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453398741,32.3694,144.48,144.37,45.12815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453399046,28.2438,144.48,144.37,45.12815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453399247,35.165,144.48,144.38,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746453399440,1.9638,144.48,144.38,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746453399641,1.9638,144.48,144.39,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746453400447,6.9217,144.47,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746453400847,6.9217,144.47,144.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453401049,8.8849,144.48,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746453401247,1.9638,144.48,144.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453402748,4.2,144.52,144.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453403051,6.2482,144.52,144.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453403749,2.0482,144.52,144.42,32.69585309]
["bitfinex-derivatives","SOLF0:USTF0",1746453403952,2.0482,144.52,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746453404151,4.1869,144.57,144.46,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453404347,32.5151,144.57,144.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453404545,32.5151,144.57,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453404853,6.9182,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746453405150,6.9182,144.54,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453405346,32.5151,144.57,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453405847,26.28,144.6,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453406149,6.9165,144.58,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746453406352,26.28,144.6,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453406543,6.9173,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746453406745,2.1605,144.59,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453407553,6.918,144.55,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746453407748,2.1605,144.59,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453408653,6.9169,144.57,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453409452,4.0417,144.61,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453410456,6.916,144.59,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746453410658,26.28,144.58,144.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453410959,33.1966,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746453411257,26.28,144.58,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453411559,6.9179,144.55,144.52,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746453411860,26.28,144.6,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453412859,6.9179,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746453413058,26.28,144.6,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453413359,6.9174,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746453413659,26.28,144.6,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746453413854,26.28,144.6,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453414662,6.9173,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746453414857,6.9173,144.56,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453414858,26.28,144.56,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453415058,4.0919,144.55,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453415359,6.9189,144.53,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746453416358,6.9183,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746453416860,6.9183,144.54,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746453417957,6.9183,144.54,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453417958,2.0488,144.55,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453418161,26.28,144.56,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453418459,33.1973,144.56,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746453418658,3.9764,144.59,144.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453418960,30.2564,144.59,144.49,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746453419257,6.9168,144.57,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746453420061,6.9164,144.58,144.55,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746453421161,28.2305,144.59,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746453421461,28.2305,144.59,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453421662,6.9167,144.57,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453421855,28.2305,144.59,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453422055,6.9166,144.58,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746453422362,28.2305,144.59,144.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453422658,28.2305,144.59,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746453422857,28.2305,144.59,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453423064,2.0383,144.58,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453423358,6.9183,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746453423562,2.0383,144.58,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453423860,18.84815309,144.73,144.56,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453424160,6.911,144.69,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746453424458,1.20404809,144.71,144.57,33.215]
["bitfinex-derivatives","SOLF0:USTF0",1746453424667,6.9109,144.7,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746453424868,29.1,144.72,144.57,33.215]
["bitfinex-derivatives","SOLF0:USTF0",1746453425069,29.1,144.72,144.58,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453425263,29.1,144.72,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746453425560,29.1,144.71,144.58,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746453425770,36.01,144.71,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746453425954,36.01,144.71,144.58,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746453426460,29.1,144.71,144.58,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746453426872,29.1,144.71,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746453427059,29.1,144.71,144.59,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453427368,29.1,144.71,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746453427866,29.1,144.71,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746453428062,30.1980799,144.73,144.62,49.80815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453428261,26.0924799,144.73,144.63,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746453428566,24.1268799,144.73,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746453428863,96.5075196,144.76,144.69,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453429063,96.5075196,144.76,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746453429364,182.18506267,144.77,144.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453429569,4.1323,144.85,144.75,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453430164,4.1323,144.85,144.75,33.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746453430462,24.29189326,144.86,144.75,33.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746453430667,24.29189326,144.86,144.77,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453430867,24.29189326,144.86,144.78,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746453431067,24.29189326,144.86,144.79,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453431462,24.29189326,144.86,144.8,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453431667,22.42329326,144.86,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746453431871,22.42329326,144.86,144.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453432166,22.42329326,144.86,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453432768,22.42329326,144.86,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746453432968,22.42329326,144.86,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453433166,141.71726352,144.92,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453433167,6.9018,144.89,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453433563,2.0544,144.92,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453433765,2.0544,144.92,144.83,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746453434062,2.0544,144.92,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453434258,18.84815309,144.95,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453434259,578.6,144.98,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746453434468,2.0791,144.94,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746453434670,6.9001,144.92,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453434872,2.0791,144.94,144.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746453434873,2.0791,144.94,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746453435069,2.0791,144.94,144.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453435373,4.3135,144.97,144.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453435576,2.1512,144.96,144.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453435968,2.1512,144.96,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746453436273,2.1512,144.96,144.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453436463,2.1512,144.96,144.87,37.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746453436669,2.1512,144.96,144.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453436972,2.1512,144.96,144.87,37.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746453437178,2.1512,144.96,144.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746453437375,20.99935309,144.96,144.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453437673,20.99935309,144.96,144.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453437879,18.84815309,144.93,144.79,586.95175899]
["bitfinex-derivatives","SOLF0:USTF0",1746453438078,6.9033,144.85,144.79,593.85755899]
["bitfinex-derivatives","SOLF0:USTF0",1746453438382,30.92,144.84,144.79,8.37175899]
["bitfinex-derivatives","SOLF0:USTF0",1746453438571,6.9043,144.83,144.79,8.37175899]
["bitfinex-derivatives","SOLF0:USTF0",1746453438771,30.92,144.84,144.79,8.37175899]
["bitfinex-derivatives","SOLF0:USTF0",1746453438965,33.0391,144.88,144.79,8.37175899]
["bitfinex-derivatives","SOLF0:USTF0",1746453439285,6.9033,144.85,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746453439576,33.0391,144.88,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453439778,33.0391,144.88,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746453440168,33.0391,144.88,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453440974,30.92,144.88,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453441277,6.9033,144.86,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453441574,30.92,144.88,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453441778,4.1253,144.89,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453442081,11.0268,144.89,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746453442378,30.92,144.91,144.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453443281,49.76815309,144.91,144.8,32.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746453443675,49.76815309,144.91,144.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453443874,18.84815309,144.88,144.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453444181,30.92,144.87,144.8,37.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746453444378,33.0177,144.87,144.8,37.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746453444677,6.9043,144.83,144.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453444879,1.977,144.86,144.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453445679,6.9042,144.84,144.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453446180,1.977,144.86,144.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453446382,2.0977,144.87,144.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453446775,2.0977,144.87,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746453446976,30.92,144.9,144.8,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453447281,6.9015,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746453447482,30.92,144.9,144.81,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746453447783,1.977,144.92,144.81,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746453447975,1.977,144.92,144.82,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746453448372,1.20147077,145.01,144.82,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746453448373,1.20147077,145.01,144.86,18.84815309]
["bitfinex-derivatives","SOLF0:USTF0",1746453448579,1.20147077,145.01,144.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453448780,18.84815309,145.0,144.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453448980,6.8983,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746453449182,18.84815309,145.0,144.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453449480,6.8982,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746453449687,30.92,145.02,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746453449888,30.92,145.02,144.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453450183,18.84815309,145.0,144.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453450579,30.92,145.02,144.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453450886,18.84815309,144.98,144.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453451085,6.9002,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746453451281,30.9,144.97,144.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746453451483,2.0497,144.96,144.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746453451681,18.84815309,144.95,144.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746453451985,22.90525309,144.95,144.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746453452188,6.9021,144.88,144.84,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746453452889,30.9,144.92,144.84,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746453453180,30.9,144.92,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746453453385,6.9019,144.88,144.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746453453581,30.9,144.92,144.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746453453779,30.9,144.92,144.84,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746453453986,30.9,144.92,144.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746453454388,30.9,144.92,144.84,37.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746453454586,6.9021,144.88,144.84,37.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746453455089,6.69801953,144.88,144.84,37.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746453455684,30.9,144.92,144.81,33.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746453455988,30.9,144.92,144.81,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746453456290,6.9031,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746453456788,6.9034,144.85,144.82,15.01549899]
["bitfinex-derivatives","SOLF0:USTF0",1746453457089,30.9,144.92,144.82,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453457389,6.9041,144.84,144.82,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453457586,31.72,144.88,144.82,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453457790,6.4066,144.87,144.82,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453458090,6.4066,144.87,144.81,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453458091,6.9047,144.82,144.81,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453458790,6.4066,144.87,144.81,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453459985,6.904,144.84,144.81,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453460186,6.4066,144.87,144.81,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453460487,6.9047,144.83,144.81,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453460681,6.4066,144.87,144.81,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453460887,6.4066,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453461094,2.1637,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453461595,6.9042,144.84,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746453462099,6.9035,144.85,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746453462392,2.1637,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453462693,6.9031,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746453463395,6.9031,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746453463592,6.9031,144.86,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453463894,6.9031,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746453464099,2.1637,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453464690,6.9038,144.84,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453464895,2.1637,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453465089,33.8837,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453465297,6.904,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746453465596,6.904,144.84,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453465597,33.8837,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453466197,6.9041,144.84,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746453468087,6.9041,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746453468295,2.1637,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453468997,6.9031,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746453469198,6.9031,144.86,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453469797,6.9025,144.87,144.79,0.26076]
["bitfinex-derivatives","SOLF0:USTF0",1746453470204,6.9021,144.88,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746453470698,4.093,144.91,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453470901,6.9016,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453471301,4.093,144.91,144.83,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453471899,6.9016,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746453472207,4.093,144.91,144.83,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453472904,6.902,144.88,144.83,8.11099899]
["bitfinex-derivatives","SOLF0:USTF0",1746453473305,6.902,144.88,144.83,13.44815964]
["bitfinex-derivatives","SOLF0:USTF0",1746453473498,6.9013,144.9,144.83,13.44815964]
["bitfinex-derivatives","SOLF0:USTF0",1746453473697,4.093,144.91,144.83,13.44815964]
["bitfinex-derivatives","SOLF0:USTF0",1746453474105,6.9025,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746453474511,4.093,144.91,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746453474902,4.093,144.91,144.83,13.44815964]
["bitfinex-derivatives","SOLF0:USTF0",1746453475106,6.9022,144.88,144.83,13.44815964]
["bitfinex-derivatives","SOLF0:USTF0",1746453475307,4.093,144.91,144.83,13.44815964]
["bitfinex-derivatives","SOLF0:USTF0",1746453475508,6.9019,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746453475807,4.093,144.91,144.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746453476609,6.9026,144.87,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746453478302,6.903,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746453478505,4.093,144.91,144.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746453478704,6.9021,144.88,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746453479911,6.9024,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746453480410,6.9024,144.87,144.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746453480812,6.9021,144.88,144.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746453481210,6.9021,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746453481513,2.058,144.92,144.82,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746453481710,4.2148,144.9,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746453481906,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746453482113,31.72,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453482815,31.72,144.89,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746453483014,6.9032,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746453483515,6.9025,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746453483718,31.72,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453484013,6.9021,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746453484409,31.72,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746453484717,6.9024,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746453485015,31.72,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453485321,6.9025,144.87,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453485615,4.2148,144.9,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453485914,4.2148,144.9,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453486116,4.2148,144.9,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746453486311,33.778,144.92,144.83,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453486516,6.9007,144.91,144.83,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453486707,6.9007,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453487209,2.058,144.92,144.84,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746453487414,4.096,144.94,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746453487615,31.88,144.95,144.84,22.85600342]
["bitfinex-derivatives","SOLF0:USTF0",1746453488112,31.88,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746453488416,31.88,144.95,144.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453488615,31.88,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746453488813,6.8993,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746453489111,6.8993,144.94,144.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453489520,6.8987,144.95,144.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453490017,6.8987,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746453490318,6.8987,144.95,144.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453490519,2.0381,144.96,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746453490818,2.0381,144.96,144.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453491019,6.9003,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453491421,6.8997,144.93,144.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453491717,2.0381,144.96,144.87,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453492220,6.9007,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453492720,31.86,144.94,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453493419,6.9005,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453493621,31.86,144.94,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453494125,6.9007,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746453494423,31.86,144.94,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453494622,6.9015,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746453495017,31.86,144.94,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453495214,20.6834,145.04,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453495418,50.47690342,145.01,144.85,18.61690342]
["bitfinex-derivatives","SOLF0:USTF0",1746453495616,6.9001,144.92,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453495821,31.86,144.96,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453496023,37.9479,144.95,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453496223,6.8997,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746453496423,6.8997,144.93,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453496720,6.8997,144.93,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746453496925,37.9479,144.95,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453497422,6.9003,144.92,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453498523,6.9003,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746453498722,6.9003,144.92,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453499225,6.9006,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453499423,37.9479,144.95,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453499625,6.9005,144.91,144.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453499826,37.9479,144.95,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453499827,18.61690342,144.94,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453500221,6.9021,144.88,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453500627,6.9012,144.9,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746453501025,37.9479,144.95,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746453501327,6.9013,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746453501526,37.9479,144.95,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453502027,37.9479,144.95,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453502320,6.9014,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453502522,37.9479,144.95,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453502923,6.9014,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453503224,6.9014,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746453503423,31.86,144.9,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453503625,38.0734,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453503824,38.0734,144.89,144.82,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746453504024,38.0734,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453505229,6.9041,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453505424,38.0734,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453505832,6.9042,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453506631,6.9043,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453506819,38.0734,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453507322,6.9039,144.84,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453507522,38.0734,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453507726,6.9043,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453508128,38.0734,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453508432,6.9033,144.86,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453508728,6.9033,144.86,144.82,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746453508930,6.9033,144.85,144.82,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746453509131,6.9033,144.85,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453509329,38.0734,144.89,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746453509630,6.9026,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746453510033,38.0734,144.89,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746453510220,38.0734,144.89,144.82,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746453510424,38.0734,144.89,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453511125,6.9043,144.83,144.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453511526,6.9043,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746453511931,6.9043,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746453513926,6.9043,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746453514432,6.9043,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746453514836,6.9047,144.82,144.78,32.14632]
["bitfinex-derivatives","SOLF0:USTF0",1746453515035,38.0734,144.89,144.78,32.14632]
["bitfinex-derivatives","SOLF0:USTF0",1746453515230,38.0734,144.89,144.78,0.28632]
["bitfinex-derivatives","SOLF0:USTF0",1746453515231,56.69030342,144.89,144.78,0.28632]
["bitfinex-derivatives","SOLF0:USTF0",1746453515736,56.69030342,144.89,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453515937,603.47030342,144.89,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453516237,6.9057,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453517739,6.9057,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453517940,4.2517,144.83,144.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453518140,6.3937,144.83,144.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453518342,6.9064,144.79,144.75,38.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746453518743,6.9064,144.79,144.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453519138,6.9067,144.78,144.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453519440,6.3937,144.83,144.75,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746453519639,6.3937,144.83,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453520048,6.9072,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746453520238,31.38,144.8,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453520542,6.9074,144.77,144.73,7.15292]
["bitfinex-derivatives","SOLF0:USTF0",1746453521043,6.9074,144.77,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453521245,6.9068,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746453521444,31.38,144.8,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453521746,31.38,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746453521937,31.38,144.8,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453522341,6.9065,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746453523746,6.9065,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746453524346,6.9066,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746453524647,31.38,144.8,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746453524947,6.9065,144.79,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453525544,6.9065,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746453525845,31.38,144.8,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453526745,31.38,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453526942,31.38,144.8,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453527441,6.3937,144.83,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453527846,6.9058,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746453528044,6.9058,144.8,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453528243,6.3937,144.83,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453528848,6.3937,144.83,144.73,18.86122342]
["bitfinex-derivatives","SOLF0:USTF0",1746453529445,6.905,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746453529749,6.3937,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746453529949,6.3937,144.83,144.73,18.86122342]
["bitfinex-derivatives","SOLF0:USTF0",1746453530146,6.9055,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746453530344,6.9055,144.81,144.73,18.86122342]
["bitfinex-derivatives","SOLF0:USTF0",1746453531148,6.9055,144.81,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453531351,6.9055,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746453532356,6.3937,144.83,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453532851,6.906,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453533047,6.3937,144.83,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453533247,6.3937,144.83,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453533454,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453534159,6.9058,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453534454,6.3937,144.83,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453534651,6.9055,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453535554,6.3937,144.83,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746453536652,6.3937,144.83,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746453536952,6.3937,144.83,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453537154,6.9054,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746453539661,6.9054,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746453539957,6.9054,144.81,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453540360,6.905,144.82,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453540653,546.78,144.89,144.73,0.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453540855,6.905,144.82,144.74,18.61690342]
["bitfinex-derivatives","SOLF0:USTF0",1746453541054,6.905,144.82,144.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746453542061,6.9047,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746453542559,6.9047,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746453543154,6.9047,144.82,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746453543356,6.9047,144.82,144.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746453543657,6.14,144.88,144.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746453544270,6.906,144.8,144.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746453544867,6.906,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453545270,6.906,144.8,144.75,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746453546170,6.9069,144.78,144.73,1.24432]
["bitfinex-derivatives","SOLF0:USTF0",1746453546567,6.9069,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746453547572,6.9037,144.85,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746453548372,6.9073,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746453548968,6.9069,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746453549173,6.9037,144.85,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453549570,7.34238404,144.88,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746453549770,7.34238404,144.88,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453549972,6.9057,144.81,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453550569,6.9057,144.81,144.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453550871,29.82,144.84,144.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453551471,36.7238,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746453551673,6.9038,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746453551978,6.9043,144.83,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746453552174,6.9043,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746453552374,6.9043,144.83,144.75,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746453552573,6.904,144.84,144.75,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746453552773,29.82,144.87,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746453553374,29.82,144.87,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746453553678,29.82,144.87,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453553977,6.9039,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746453554578,6.9039,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746453554879,29.82,144.87,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453555074,29.82,144.87,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746453555379,6.9041,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746453555678,6.9041,144.84,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453556078,29.82,144.87,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453556278,29.82,144.87,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746453556780,29.82,144.87,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453556975,29.82,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746453557376,6.9031,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746453557880,6.9033,144.85,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746453558081,29.82,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746453558882,6.9031,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746453559080,29.82,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746453559583,6.9031,144.86,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453559878,29.82,144.87,144.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453561584,6.9035,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746453562483,2.1174,144.88,144.79,13.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746453563078,9.0194,144.88,144.79,13.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746453563279,29.38,144.91,144.79,13.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746453563587,6.9016,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746453564092,6.9017,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746453564985,6.9017,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746453565880,6.9011,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746453566085,29.38,144.91,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453566981,6.9014,144.89,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453567186,29.38,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746453567584,6.9014,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746453568388,6.9014,144.89,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746453568578,29.38,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746453568978,6.9012,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746453569583,6.9014,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453569787,29.38,144.91,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453570289,6.9016,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746453570485,29.38,144.91,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453570989,6.9009,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746453571191,29.38,144.91,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453571380,6.9007,144.91,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746453571585,2.088,144.93,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746453571892,6.9008,144.91,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746453572491,6.9002,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746453572988,2.088,144.93,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453573193,8.9877,144.93,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453573391,2.088,144.93,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453573891,2.088,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746453574492,2.088,144.93,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453574993,2.088,144.93,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746453575290,2.088,144.93,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453575494,6.9003,144.92,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453575694,2.088,144.93,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453575991,6.9005,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453576193,2.088,144.93,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746453576792,2.088,144.93,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746453577393,6.9002,144.92,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746453578198,2.088,144.93,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453578495,2.088,144.93,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746453578795,29.38,144.95,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746453581797,29.38,144.95,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453582194,29.38,144.95,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453583396,29.38,144.95,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746453583790,29.38,144.95,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453584896,6.8994,144.94,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453585797,29.38,144.95,144.83,36.2838]
["bitfinex-derivatives","SOLF0:USTF0",1746453586101,29.38,144.95,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453586594,6.8994,144.94,144.83,36.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746453587397,29.38,144.95,144.83,36.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746453588898,36.2789,144.95,144.83,36.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746453591299,6.8995,144.93,144.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746453592104,36.2787,144.95,144.83,36.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746453593101,29.38,144.95,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746453593901,28.58,144.95,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746453595401,28.58,144.95,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746453596401,28.58,144.95,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746453598205,2.0329,144.97,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746453599209,2.0329,144.97,144.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453600006,8.9305,144.97,144.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453600206,20.72,145.11,144.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746453600408,6.2041,145.12,144.89,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746453600598,6.2041,145.12,144.89,551.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746453601908,6.2041,145.12,144.89,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746453602310,6.2041,145.12,144.89,34.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746453602712,6.2041,145.12,144.89,581.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746453603011,6.2041,145.12,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746453603308,21.97488847,145.11,144.89,31.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746453603508,20.72,145.09,144.89,31.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746453603807,6.8965,145.0,144.89,31.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746453604104,29.84,145.06,144.89,31.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746453604310,4.1431,145.05,144.89,31.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746453605301,32.66043464,145.14,144.89,31.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746453605507,6.1588,145.13,144.89,31.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746453605815,6.8906,145.12,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746453606013,6.8906,145.12,145.01,33.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746453606308,6.8916,145.1,145.01,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746453606714,31.46,145.3,145.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746453606914,2.0165,145.27,145.03,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746453607307,6.885,145.24,145.03,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746453607507,31.44,145.25,145.03,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746453607709,2.0413,145.24,145.03,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746453607910,6.8859,145.22,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746453608116,6.8859,145.22,145.11,33.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746453608303,31.44,145.35,145.12,39.24468162]
["bitfinex-derivatives","SOLF0:USTF0",1746453608513,4.0699,145.26,145.12,32.4415]
["bitfinex-derivatives","SOLF0:USTF0",1746453608710,32.68,145.25,145.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746453609115,32.68,145.25,145.07,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746453609608,32.68,145.25,145.08,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746453609816,32.68,145.25,145.08,34.774]
["bitfinex-derivatives","SOLF0:USTF0",1746453610012,32.68,145.25,145.09,6.80222286]
["bitfinex-derivatives","SOLF0:USTF0",1746453610215,32.68,145.25,145.08,34.774]
["bitfinex-derivatives","SOLF0:USTF0",1746453610415,32.68,145.25,145.09,6.80474891]
["bitfinex-derivatives","SOLF0:USTF0",1746453610616,39.5644,145.25,145.1,6.80474891]
["bitfinex-derivatives","SOLF0:USTF0",1746453610819,39.5644,145.25,145.11,6.8162586]
["bitfinex-derivatives","SOLF0:USTF0",1746453611010,39.5644,145.25,145.12,6.81566741]
["bitfinex-derivatives","SOLF0:USTF0",1746453611210,39.5644,145.25,145.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453611411,6.8851,145.24,145.14,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746453611717,32.68,145.25,145.14,1.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746453611918,6.886,145.22,145.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453612121,32.68,145.25,145.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453612616,4.0699,145.26,145.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453612914,2.0534,145.26,145.13,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746453613120,6.8821,145.3,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746453613320,32.66,145.33,145.19,37.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746453613618,32.66,145.33,145.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746453614115,32.66,145.33,145.2,34.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746453614323,32.66,145.37,145.2,34.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746453615210,32.66,145.37,145.2,41.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746453615621,32.66,145.37,145.2,34.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746453615820,6.8828,145.29,145.2,34.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746453616216,32.64,145.31,145.2,34.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746453616618,39.5216,145.31,145.2,34.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746453616817,32.64,145.31,145.2,34.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746453617017,4.1538,145.3,145.2,34.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746453617218,6.882,145.3,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1746453617418,32.64,145.31,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1746453618519,6.8825,145.29,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1746453618717,32.64,145.31,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1746453619118,2.0027,145.3,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1746453619517,1.9988,145.29,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1746453620117,2.1143,145.28,145.21,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1746453621214,2.1143,145.28,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746453621215,2.1143,145.28,145.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453621610,2.1143,145.28,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1746453623218,6.8857,145.23,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1746453623417,33.86,145.22,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1746453624225,2.1143,145.28,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1746453624417,33.86,145.26,145.14,1.37797988]
["bitfinex-derivatives","SOLF0:USTF0",1746453625512,33.86,145.26,145.15,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746453627222,2.1143,145.28,145.15,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746453628924,2.1143,145.28,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746453629118,1.9988,145.29,145.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453629420,552.3993,145.36,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746453629610,38.0761,145.35,145.23,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746453629817,38.0761,145.35,145.21,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746453630022,2.0914,145.34,145.21,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746453630920,6.8818,145.31,145.21,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746453631125,2.0914,145.34,145.21,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746453631521,1.25230044,145.33,145.21,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746453631821,2.0914,145.34,145.2,35.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746453632025,2.0914,145.34,145.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453632225,2.0914,145.34,145.17,545.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453632526,1.25257535,145.33,145.17,545.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453633224,6.8842,145.26,145.17,545.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453633426,4.009,145.25,145.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453633622,6.0606,145.25,145.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453633819,12.945,145.25,145.13,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453634227,6.0606,145.25,145.13,72.95478417]
["bitfinex-derivatives","SOLF0:USTF0",1746453634526,6.0606,145.25,145.13,66.06488417]
["bitfinex-derivatives","SOLF0:USTF0",1746453634724,4.009,145.25,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746453634923,33.84,145.3,145.19,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453635222,33.84,145.34,145.2,40.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746453635421,33.84,145.34,145.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453636321,33.84,145.38,145.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453636525,33.84,145.41,145.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453637320,2.1541,145.43,145.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453637526,6.8743,145.47,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746453637726,6.8743,145.47,145.34,35.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746453638034,6.8731,145.49,145.34,35.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746453638229,6.8731,145.49,145.35,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746453638528,35.9941,145.5,145.35,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746453639227,35.9941,145.5,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746453640626,6.8744,145.46,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746453640928,33.82,145.45,145.36,1.37589433]
["bitfinex-derivatives","SOLF0:USTF0",1746453641323,33.82,145.45,145.24,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453641529,33.82,145.45,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453641728,1.25155937,145.44,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453641929,6.879,145.37,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453642132,2.1398,145.36,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453642325,33.82,145.41,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453642835,2.0104,145.46,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746453643031,33.82,145.45,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453643533,1.25140285,145.44,145.25,42.08103631]
["bitfinex-derivatives","SOLF0:USTF0",1746453643726,2.44896643,145.44,145.25,42.08103631]
["bitfinex-derivatives","SOLF0:USTF0",1746453643930,1.25140285,145.43,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453644232,6.8794,145.36,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453644534,35.8304,145.35,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453645834,33.82,145.39,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453646132,33.82,145.39,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746453646337,33.82,145.39,145.25,35.19693631]
["bitfinex-derivatives","SOLF0:USTF0",1746453647139,33.82,145.39,145.31,7.97544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453647534,6.8788,145.37,145.31,7.97544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453648838,40.6979,145.39,145.31,7.97544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453649128,33.82,145.39,145.3,41.87544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453649336,35.874,145.41,145.3,41.87544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453650031,6.8776,145.4,145.3,41.87544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453650530,35.874,145.41,145.3,41.87544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453650734,6.8791,145.36,145.3,7.97544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453650932,33.9,145.36,145.3,7.97544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453651132,1.974,145.41,145.3,7.97544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453651830,1.974,145.41,145.31,39.10282513]
["bitfinex-derivatives","SOLF0:USTF0",1746453652938,1.974,145.41,145.32,8.25677305]
["bitfinex-derivatives","SOLF0:USTF0",1746453653833,4.0965,145.42,145.32,8.25677305]
["bitfinex-derivatives","SOLF0:USTF0",1746453654035,1.9952,145.42,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746453654235,33.9,145.43,145.32,3.46147305]
["bitfinex-derivatives","SOLF0:USTF0",1746453654437,33.9,145.43,145.33,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746453655240,1.9829,145.46,145.33,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746453655738,1.9829,145.46,145.32,1.37627305]
["bitfinex-derivatives","SOLF0:USTF0",1746453657139,544.96,145.45,145.32,1.37627305]
["bitfinex-derivatives","SOLF0:USTF0",1746453657341,546.21124532,145.45,145.32,1.37627305]
["bitfinex-derivatives","SOLF0:USTF0",1746453657536,6.8776,145.4,145.32,1.37627305]
["bitfinex-derivatives","SOLF0:USTF0",1746453657737,40.0395,145.39,145.32,9.3517176]
["bitfinex-derivatives","SOLF0:USTF0",1746453660341,33.9,145.39,145.32,9.3517176]
["bitfinex-derivatives","SOLF0:USTF0",1746453660549,33.9,145.39,145.32,16.2325176]
["bitfinex-derivatives","SOLF0:USTF0",1746453660745,33.9,145.39,145.32,1.37627305]
["bitfinex-derivatives","SOLF0:USTF0",1746453662242,33.9,145.39,145.32,8.25677305]
["bitfinex-derivatives","SOLF0:USTF0",1746453662644,33.9,145.39,145.32,1.37627305]
["bitfinex-derivatives","SOLF0:USTF0",1746453664643,33.9,145.39,145.26,31.90177821]
["bitfinex-derivatives","SOLF0:USTF0",1746453664847,54.62,145.39,145.25,7.97544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453665051,1.19807894,145.38,145.25,7.97544455]
["bitfinex-derivatives","SOLF0:USTF0",1746453665341,1.25217554,145.37,145.24,4.95503366]
["bitfinex-derivatives","SOLF0:USTF0",1746453665549,544.86,145.36,145.24,3.89273366]
["bitfinex-derivatives","SOLF0:USTF0",1746453665740,1.25217554,145.35,145.24,3.89273366]
["bitfinex-derivatives","SOLF0:USTF0",1746453665937,33.9,145.34,145.24,3.89273366]
["bitfinex-derivatives","SOLF0:USTF0",1746453666140,6.8842,145.26,145.24,3.89273366]
["bitfinex-derivatives","SOLF0:USTF0",1746453666340,33.9,145.25,145.24,3.89273366]
["bitfinex-derivatives","SOLF0:USTF0",1746453666538,40.7843,145.25,145.23,116.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1746453666742,33.9,145.25,145.2,398.7722276]
["bitfinex-derivatives","SOLF0:USTF0",1746453667140,40.7844,145.25,145.2,398.7722276]
["bitfinex-derivatives","SOLF0:USTF0",1746453668056,40.7844,145.25,145.14,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746453668251,33.9,145.25,145.14,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746453668655,545.04,145.26,145.14,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746453668952,578.94,145.26,145.14,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746453669254,6.8853,145.23,145.14,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746453669548,578.94,145.26,145.14,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746453670049,33.9,145.26,145.14,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746453670352,33.9,145.26,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746453670549,33.9,145.26,145.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453670754,33.9,145.26,145.19,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746453670953,33.92,145.31,145.19,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746453671146,33.92,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746453671448,33.92,145.31,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746453671649,33.92,145.31,145.24,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746453672053,24.15603813,145.34,145.24,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746453673047,24.15603813,145.34,145.24,5.53303112]
["bitfinex-derivatives","SOLF0:USTF0",1746453673252,31.03623813,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746453673855,6.8807,145.33,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746453674050,24.15603813,145.34,145.24,5.53303112]
["bitfinex-derivatives","SOLF0:USTF0",1746453674452,24.15603813,145.34,145.24,1.37703112]
["bitfinex-derivatives","SOLF0:USTF0",1746453674749,33.92,145.36,145.24,1.37703112]
["bitfinex-derivatives","SOLF0:USTF0",1746453675154,6.884,145.26,145.24,1.37703112]
["bitfinex-derivatives","SOLF0:USTF0",1746453675750,33.92,145.28,145.15,585.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746453676253,33.92,145.28,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746453676453,33.92,145.28,145.15,585.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746453676652,6.8839,145.26,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746453676954,33.92,145.28,145.15,585.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746453677154,33.92,145.28,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746453677453,33.92,145.28,145.16,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453677648,6.8852,145.24,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746453677856,33.92,145.28,145.15,585.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746453678154,33.92,145.28,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746453678453,33.92,145.28,145.15,585.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746453679251,33.92,145.28,145.18,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453679460,33.92,145.28,145.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453681452,33.92,145.28,145.21,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453681654,33.54,145.32,145.21,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453681850,40.4213,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746453682153,33.54,145.33,145.24,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453682352,33.54,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746453682553,33.54,145.33,145.25,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453682753,24.15603813,145.36,145.25,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746453682943,24.15603813,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746453683350,24.15603813,145.36,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453683544,31.03543813,145.36,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453684054,24.15603813,145.36,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746453684356,24.15603813,145.36,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453684552,33.54,145.39,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746453684751,33.54,145.39,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453685653,6.8804,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746453685853,33.54,145.39,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453686057,6.8799,145.35,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746453686254,33.54,145.39,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453686657,6.8803,145.34,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746453686860,33.54,145.39,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453687157,33.52,145.35,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453687451,33.52,145.36,145.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746453687958,33.52,145.4,145.3,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453688349,6.8783,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453688559,33.52,145.4,145.3,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453688857,40.3973,145.4,145.3,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453689260,33.52,145.4,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746453689460,33.52,145.4,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453689662,33.52,145.4,145.34,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746453689855,40.3972,145.4,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746453690060,33.52,145.4,145.34,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746453690255,578.78,145.44,145.34,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746453690458,578.78,145.44,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453690858,578.78,145.44,145.33,40.4002]
["bitfinex-derivatives","SOLF0:USTF0",1746453691059,578.78,145.44,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453691556,6.8786,145.37,145.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453691861,63.61667623,145.4,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453692061,63.61667623,145.4,145.28,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746453692359,30.09667623,145.37,145.26,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746453692555,33.52,145.4,145.26,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746453692757,30.09667623,145.39,145.26,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746453692956,6.8798,145.35,145.26,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746453693160,33.52,145.4,145.26,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746453693361,33.52,145.39,145.26,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746453693560,33.52,145.39,145.28,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453693765,33.52,145.39,145.31,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453694062,6.8784,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453694263,33.52,145.39,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453694460,33.52,145.39,145.32,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746453694659,6.8794,145.36,145.32,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746453695163,6.8783,145.38,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453695968,40.3979,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746453696161,40.3979,145.39,145.32,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746453696355,33.52,145.39,145.32,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746453696865,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453697964,33.52,145.39,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453698173,33.52,145.39,145.29,63.61667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453698379,6.8793,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746453698671,33.52,145.39,145.29,63.61667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453698872,6.8789,145.37,145.29,63.61667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453699174,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453699376,6.8796,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746453699568,6.8796,145.35,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453699569,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453699974,6.8789,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746453700274,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453701179,6.879,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746453701372,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453702176,6.8792,145.36,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453702370,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453702679,6.8788,145.37,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453703073,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453703368,6.8803,145.34,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453703675,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453704278,6.8791,145.36,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746453704480,33.52,145.39,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746453705279,33.52,145.39,145.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1746453706075,77.37267623,145.39,145.27,2.62824]
["bitfinex-derivatives","SOLF0:USTF0",1746453706381,77.37267623,145.39,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453706781,77.37267623,145.39,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746453707182,77.37267623,145.39,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453707374,77.37267623,145.39,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746453707783,6.8804,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746453707987,77.37267623,145.39,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746453708182,32.3,145.35,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453708383,32.3,145.35,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746453708784,32.3,145.35,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453709379,6.8807,145.33,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453709576,32.3,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746453709783,32.3,145.35,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453710083,32.3,145.35,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746453710285,32.3,145.35,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453710481,6.8812,145.32,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453710785,32.3,145.35,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453710984,32.3,145.35,145.28,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453711286,32.3,145.35,145.29,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746453711585,32.3,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746453711785,32.3,145.35,145.29,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746453712177,32.3,145.35,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746453712383,32.3,145.35,145.29,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746453712986,6.8808,145.33,145.29,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746453713186,32.3,145.35,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453713382,6.8827,145.29,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453713790,13.7602,145.34,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453714085,6.8829,145.28,145.27,0.47664]
["bitfinex-derivatives","SOLF0:USTF0",1746453714286,32.3,145.3,145.21,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746453715190,6.8825,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746453715488,32.3,145.3,145.22,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453715787,32.3,145.35,145.22,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453715985,24.15603813,145.33,145.22,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453716181,24.15603813,145.33,145.21,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746453716689,24.15603813,145.33,145.22,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453716892,6.8822,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746453717087,24.15603813,145.33,145.22,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453717283,6.8812,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746453717484,24.15603813,145.33,145.25,62.39667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453717884,24.15603813,145.33,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746453718284,32.3,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746453718591,24.15603813,145.37,145.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453718791,24.15603813,145.37,145.29,38.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746453719092,31.03483813,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453719293,24.15603813,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453719488,6.8791,145.36,145.29,38.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746453719683,24.15603813,145.37,145.29,38.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746453719883,24.15603813,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746453720097,32.3,145.39,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746453720390,32.3,145.39,145.31,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453720595,24.15603813,145.42,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746453720798,24.15603813,145.42,145.31,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453721590,6.8773,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746453721792,24.15603813,145.42,145.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453722095,6.8774,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746453722401,24.15603813,145.42,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746453722596,6.8784,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746453723086,32.3,145.43,145.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453723700,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746453723996,32.3,145.43,145.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453724185,32.3,145.43,145.34,62.39667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453724391,39.176,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746453725398,32.3,145.43,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746453725695,32.3,145.43,145.34,62.39667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453725890,545.02,145.47,145.34,62.39667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453726089,577.32,145.47,145.37,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453726294,577.32,145.47,145.38,38.4235]
["bitfinex-derivatives","SOLF0:USTF0",1746453726994,6.877,145.41,145.38,45.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746453727297,6.877,145.41,145.38,36.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746453727492,577.32,145.47,145.38,36.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746453727796,6.8764,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746453727993,577.32,145.47,145.38,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746453728189,577.32,145.47,145.38,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746453728397,607.41667623,145.47,145.34,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746453728597,6.8775,145.4,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746453728801,6.8775,145.4,145.34,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746453729099,32.3,145.43,145.34,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746453729803,6.8786,145.37,145.34,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746453730195,32.3,145.43,145.34,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746453730397,6.88,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746453730603,32.28,145.39,145.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453730901,32.28,145.38,145.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453732602,6.8799,145.35,145.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453732803,6.8799,145.35,145.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453733004,32.28,145.38,145.29,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746453733206,32.28,145.38,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453734106,32.28,145.38,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746453734309,32.28,145.38,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453735007,32.28,145.38,145.3,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746453735203,6.8788,145.37,145.3,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746453735397,32.28,145.38,145.3,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746453736100,24.30637245,145.41,145.31,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453736299,56.60637245,145.41,145.34,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453736509,56.60637245,145.41,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746453736708,24.30637245,145.41,145.34,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453737012,31.18337245,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746453737310,6.877,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746453737506,6.8764,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746453737807,24.30637245,145.43,145.34,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453738404,31.24,145.42,145.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453738607,6.8784,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746453738801,31.24,145.42,145.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453739006,31.24,145.42,145.3,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746453739708,31.24,145.42,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453740010,31.24,145.42,145.3,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746453740206,6.8792,145.36,145.3,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746453740407,31.24,145.42,145.3,37.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746453740612,31.24,145.42,145.31,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453740909,31.24,145.45,145.34,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453741111,31.24,145.45,145.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453741911,6.8777,145.39,145.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453742418,6.8777,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746453742809,31.24,145.45,145.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453743903,6.8765,145.42,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746453744110,31.24,145.45,145.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453744914,6.8765,145.42,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746453745116,31.24,145.45,145.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453745417,6.8763,145.42,145.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453745717,31.24,145.41,145.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453745916,31.24,145.4,145.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453746214,31.24,145.4,145.3,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746453746514,6.8792,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746453746905,31.24,145.4,145.3,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746453747106,31.24,145.4,145.3,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746453747609,6.8798,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746453748103,31.24,145.4,145.3,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746453748718,6.8781,145.39,145.3,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746453748917,31.24,145.4,145.3,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746453749217,6.8784,145.38,145.3,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746453749517,31.24,145.4,145.3,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746453749707,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746453749911,31.24,145.4,145.3,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746453750314,6.8812,145.32,145.29,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746453750508,31.24,145.35,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453750709,30.09667623,145.37,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453750710,6.8819,145.3,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453750918,31.24,145.3,145.23,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746453751217,31.24,145.3,145.23,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746453752118,31.24,145.3,145.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453752520,6.8846,145.25,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746453752818,6.8846,145.25,145.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453753216,6.8846,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746453753517,6.884,145.26,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746453754118,31.24,145.3,145.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453754527,31.24,145.3,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746453754734,31.24,145.3,145.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453754930,31.24,145.3,145.19,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746453755130,31.24,145.3,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746453755325,31.24,145.3,145.19,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746453756434,6.8826,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746453756633,31.24,145.3,145.21,61.33667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453756831,6.8837,145.27,145.21,61.33667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453757032,31.24,145.3,145.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453757229,24.30637245,145.34,145.21,61.33667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453757533,31.26,145.33,145.21,61.33667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453757932,6.8825,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746453758332,31.26,145.33,145.21,61.33667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453758529,6.8833,145.28,145.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453758728,31.26,145.33,145.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453758936,31.26,145.32,145.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746453759138,61.35667623,145.32,145.2,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746453759436,30.09667623,145.29,145.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746453759638,31.26,145.28,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746453759834,31.26,145.28,145.17,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746453760637,6.8844,145.25,145.17,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746453760938,31.26,145.28,145.18,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453761130,38.1431,145.28,145.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746453761330,6.8831,145.28,145.19,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746453761627,31.26,145.31,145.21,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453761825,31.26,145.31,145.22,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746453762027,31.26,145.31,145.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746453762839,31.26,145.31,145.22,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746453763240,6.884,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746453763436,31.26,145.31,145.22,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746453763735,6.8832,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746453763939,31.26,145.31,145.22,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746453764840,38.1416,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746453765039,31.26,145.31,145.22,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746453765440,6.8822,145.3,145.22,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746453765641,31.26,145.31,145.22,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746453765841,31.26,145.35,145.24,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453766139,6.881,145.32,145.25,33.313]
["bitfinex-derivatives","SOLF0:USTF0",1746453766533,31.26,145.35,145.25,33.313]
["bitfinex-derivatives","SOLF0:USTF0",1746453766835,576.34,145.36,145.25,33.313]
["bitfinex-derivatives","SOLF0:USTF0",1746453768040,31.26,145.39,145.28,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453768239,31.26,145.39,145.29,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746453768434,31.26,145.39,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746453768833,31.26,145.39,145.29,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746453769041,6.8791,145.36,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746453769236,31.26,145.39,145.29,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746453769543,6.88,145.35,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746453769740,31.26,145.39,145.29,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746453770640,31.26,145.39,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746453771145,31.26,145.39,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746453771340,31.26,145.39,145.29,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746453772245,6.8784,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746453773045,38.1379,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746453773339,31.26,145.39,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746453773736,31.26,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746453773945,30.3,145.42,145.29,35.2519]
["bitfinex-derivatives","SOLF0:USTF0",1746453774141,30.3,145.42,145.31,30.09667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453774335,6.877,145.41,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746453774531,6.877,145.41,145.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453774732,30.3,145.42,145.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453775243,545.12,145.44,145.34,60.39667623]
["bitfinex-derivatives","SOLF0:USTF0",1746453775442,37.175,145.45,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746453775741,50.68319245,145.47,145.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453776037,30.09667623,145.46,145.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453776245,30.09667623,145.46,145.32,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746453776539,6.8786,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746453776947,30.3,145.41,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746453777243,30.3,145.41,145.32,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746453778244,6.8781,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746453778642,30.3,145.41,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746453779248,6.8781,145.39,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746453779849,6.8774,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746453780151,30.3,145.41,145.32,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746453780344,30.3,145.41,145.32,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746453780345,6.8795,145.36,145.32,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746453780540,30.3,145.41,145.32,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746453780745,30.3,145.41,145.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453781049,30.3,145.41,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746453781348,30.3,145.41,145.29,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746453781949,30.3,145.41,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746453781950,6.8774,145.4,145.36,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746453782246,30.3,145.41,145.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453782447,6.8795,145.36,145.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453782642,30.3,145.41,145.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453783245,30.3,145.41,145.29,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746453783546,588.69117623,145.4,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746453783942,588.69117623,145.4,145.27,32.4245]
["bitfinex-derivatives","SOLF0:USTF0",1746453784753,558.5945,145.4,145.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453784954,30.09667623,145.37,145.24,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746453785161,30.3,145.36,145.24,32.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746453785349,30.09667623,145.34,145.24,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453785545,30.09667623,145.34,145.23,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746453785750,6.8816,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746453786056,30.3,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746453786256,30.3,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746453786452,30.3,145.3,145.23,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746453786957,30.3,145.3,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746453787356,30.3,145.3,145.23,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746453787546,30.3,145.33,145.23,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746453788359,30.3,145.33,145.24,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746453788558,30.3,145.33,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746453788753,30.3,145.36,145.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453789559,6.8816,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746453790958,6.8819,145.3,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746453792057,30.3,145.32,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746453792254,30.3,145.32,145.25,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453792458,6.8827,145.29,145.23,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1746453792652,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746453793760,30.3,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746453794160,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746453794460,30.3,145.32,145.2,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746453794856,30.3,145.32,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746453795056,30.3,145.32,145.2,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746453795354,6.8834,145.27,145.2,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746453795857,6.883,145.28,145.2,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746453796160,6.883,145.28,145.2,32.10607623]
["bitfinex-derivatives","SOLF0:USTF0",1746453796463,30.3,145.32,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746453796757,30.3,145.31,145.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453796962,6.885,145.24,145.19,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746453797151,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746453798460,6.8854,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746453798958,6.8849,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746453799154,30.3,145.26,145.17,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746453799558,30.14,145.29,145.17,34.28717623]
["bitfinex-derivatives","SOLF0:USTF0",1746453801259,30.14,145.29,145.17,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1746453801656,30.14,145.29,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453802356,30.14,145.29,145.16,31.47446625]
["bitfinex-derivatives","SOLF0:USTF0",1746453802864,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746453803054,30.14,145.29,145.2,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746453803457,30.14,145.29,145.21,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746453803956,545.06,145.31,145.22,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1746453805063,6.8843,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746453805264,30.14,145.28,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746453805465,30.14,145.28,145.22,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1746453805853,6.8826,145.29,145.22,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1746453806063,6.8826,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746453806267,6.8829,145.28,145.22,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1746453806562,545.06,145.31,145.22,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1746453806764,37.0213,145.32,145.22,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1746453807058,30.14,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746453807260,31.18527245,145.37,145.3,18.50656072]
["bitfinex-derivatives","SOLF0:USTF0",1746453807467,24.30637245,145.37,145.31,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746453807763,24.30637245,145.37,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746453807966,24.30637245,145.38,145.31,36.2894]
["bitfinex-derivatives","SOLF0:USTF0",1746453808172,24.30637245,145.38,145.33,18.50656072]
["bitfinex-derivatives","SOLF0:USTF0",1746453808356,24.30637245,145.38,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746453808759,97.2254898,145.4,145.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746453809063,97.2254898,145.4,145.36,18.50656072]
["bitfinex-derivatives","SOLF0:USTF0",1746453809965,97.2254898,145.4,145.35,60.15181291]
["bitfinex-derivatives","SOLF0:USTF0",1746453810666,4.1005,145.49,145.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746453810870,34.11231291,145.49,145.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746453811165,6.8779,145.39,145.35,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746453811365,6.8779,145.39,145.32,60.13181291]
["bitfinex-derivatives","SOLF0:USTF0",1746453811566,30.12,145.42,145.32,60.13181291]
["bitfinex-derivatives","SOLF0:USTF0",1746453811769,6.8769,145.41,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746453812063,30.12,145.42,145.32,60.13181291]
["bitfinex-derivatives","SOLF0:USTF0",1746453812270,6.8784,145.38,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746453812463,30.12,145.42,145.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453812769,6.8787,145.37,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746453812967,30.12,145.42,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746453813166,30.12,145.42,145.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453813769,30.12,145.42,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746453814570,30.12,145.42,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746453814863,30.12,145.42,145.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453815069,6.2201,145.41,145.31,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746453815266,6.2201,145.41,145.31,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746453815461,30.01181291,145.4,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453815663,6.8818,145.31,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453815862,30.12,145.36,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453816063,30.12,145.37,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453816362,6.8804,145.34,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453816666,6.8794,145.36,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453816869,30.12,145.4,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453817068,30.12,145.4,145.3,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746453817970,30.12,145.4,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453818174,6.8809,145.33,145.29,37.002]
["bitfinex-derivatives","SOLF0:USTF0",1746453818372,6.8809,145.33,145.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453818672,6.881,145.32,145.29,37.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746453818971,30.12,145.36,145.27,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746453819271,30.12,145.35,145.26,579.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746453819773,6.8823,145.3,145.26,586.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746453820070,30.12,145.35,145.26,34.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746453820270,6.8822,145.3,145.26,41.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746453820471,30.12,145.35,145.26,32.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746453820667,30.12,145.35,145.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453821372,6.8817,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746453821565,6.8817,145.31,145.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453821767,30.12,145.35,145.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453822873,32.14321291,145.34,145.23,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1746453823073,32.14321291,145.34,145.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1746453823367,6.8836,145.27,145.23,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746453823770,30.12,145.3,145.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453823969,30.12,145.3,145.2,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746453824378,6.8833,145.27,145.2,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746453824574,30.12,145.3,145.2,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746453824975,30.12,145.3,145.19,577.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746453825178,30.12,145.3,145.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453825373,6.885,145.24,145.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453826180,6.8845,145.25,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746453826381,30.12,145.26,145.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453826679,6.8844,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746453827281,6.8844,145.25,145.22,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746453827484,37.004,145.26,145.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453828182,30.12,145.26,145.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453828382,30.12,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746453828583,30.12,145.26,145.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453829084,30.12,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746453829283,30.12,145.26,145.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453830485,30.12,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746453830687,30.12,145.26,145.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746453830884,30.32,145.29,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746453831187,601.73202,145.32,145.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746453831386,601.73202,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746453831585,6.882,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746453832285,6.882,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746453832487,6.882,145.3,145.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746453832686,6.8824,145.29,145.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746453832886,601.73202,145.32,145.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746453833083,601.73202,145.32,145.22,18.5179318]
["bitfinex-derivatives","SOLF0:USTF0",1746453833289,56.77202,145.32,145.23,32.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746453833695,6.8817,145.31,145.24,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746453833993,26.45202,145.32,145.25,18.5179318]
["bitfinex-derivatives","SOLF0:USTF0",1746453834795,26.45202,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746453834995,26.45202,145.32,145.24,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746453835291,33.33312,145.32,145.24,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746453835492,33.33312,145.32,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746453835691,26.45202,145.32,145.24,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746453835892,30.32,145.31,145.2,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746453836093,36.4658,145.31,145.2,32.433]
["bitfinex-derivatives","SOLF0:USTF0",1746453836300,6.8841,145.26,145.2,32.433]
["bitfinex-derivatives","SOLF0:USTF0",1746453836595,36.4658,145.31,145.2,32.433]
["bitfinex-derivatives","SOLF0:USTF0",1746453836791,6.8848,145.24,145.2,32.433]
["bitfinex-derivatives","SOLF0:USTF0",1746453836997,36.4658,145.31,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746453837194,30.32,145.3,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746453837497,6.8841,145.26,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746453837899,6.8845,145.25,145.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453838299,30.32,145.3,145.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453838496,6.885,145.24,145.2,37.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746453838697,30.32,145.26,145.19,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746453839698,30.32,145.26,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746453839894,30.32,145.26,145.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453840293,37.2042,145.26,145.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453840699,6.8844,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746453840999,30.32,145.26,145.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453841301,37.2041,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746453841496,30.32,145.26,145.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453841697,6.1458,145.31,145.18,30.09629577]
["bitfinex-derivatives","SOLF0:USTF0",1746453841902,30.32,145.3,145.18,30.09629577]
["bitfinex-derivatives","SOLF0:USTF0",1746453842101,30.32,145.3,145.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453842500,30.32,145.3,145.18,30.09629577]
["bitfinex-derivatives","SOLF0:USTF0",1746453843302,6.8826,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746453843604,30.32,145.3,145.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453843801,30.32,145.3,145.18,60.41629577]
["bitfinex-derivatives","SOLF0:USTF0",1746453844306,30.32,145.3,145.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453844706,30.09629577,145.29,145.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746453845403,6.8857,145.23,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746453845799,6.8857,145.23,145.16,5.66729002]
["bitfinex-derivatives","SOLF0:USTF0",1746453846000,30.32,145.25,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453846194,30.09629577,145.23,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453847608,6.887,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746453848005,6.8871,145.19,145.16,8.26619002]
["bitfinex-derivatives","SOLF0:USTF0",1746453848200,30.32,145.21,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453848607,37.2066,145.21,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453849106,30.32,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746453849407,30.32,145.21,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453849710,37.2063,145.21,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453850109,30.32,145.21,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453850306,30.32,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746453850507,30.32,145.21,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453850807,30.32,145.26,145.16,31.69779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453851003,30.32,145.26,145.17,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746453851207,6.8848,145.24,145.17,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746453851709,30.32,145.26,145.17,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746453851908,30.32,145.26,145.16,31.69779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453852408,30.32,145.26,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453853307,6.8876,145.18,145.16,8.26609002]
["bitfinex-derivatives","SOLF0:USTF0",1746453853505,6.8876,145.18,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453853707,30.32,145.21,145.16,1.37779002]
["bitfinex-derivatives","SOLF0:USTF0",1746453854517,30.09629577,145.2,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453854810,34.22599577,145.2,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453855018,34.22599577,145.2,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746453855608,34.22599577,145.2,145.08,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746453855912,6.8887,145.16,145.08,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746453856113,37.2287,145.16,145.08,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746453856419,30.34,145.16,145.08,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746453856617,30.34,145.19,145.08,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746453857111,37.2272,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746453857312,30.34,145.19,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453857514,30.09629577,145.25,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453857813,32.3357,145.24,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746453858007,32.3357,145.24,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453858612,6.887,145.2,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453858810,32.3357,145.24,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746453859110,6.887,145.2,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746453859519,6.887,145.2,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746453859813,32.3357,145.24,145.13,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746453860009,32.3357,145.24,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746453860212,6.8874,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746453860408,34.3686,145.24,145.13,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746453860614,48.1383,145.24,145.13,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746453860809,6.8888,145.16,145.13,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746453861014,6.8888,145.16,145.13,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746453861714,6.889,145.15,145.13,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746453862107,29.48,145.2,145.13,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746453862416,29.48,145.2,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746453862814,6.8888,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746453863213,6.8888,145.16,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453863413,6.8883,145.17,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453863716,6.8883,145.17,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746453864017,29.48,145.2,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453864615,6.8874,145.19,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453864814,29.48,145.2,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746453865313,6.8879,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746453866117,29.48,145.2,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746453866518,6.8893,145.15,145.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746453866708,29.48,145.2,145.11,37.2307]
["bitfinex-derivatives","SOLF0:USTF0",1746453866913,1.8836,145.19,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746453867420,1.8836,145.19,145.09,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746453867721,2.133,145.18,145.09,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746453867913,2.133,145.18,145.09,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746453868118,6.8907,145.12,145.09,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746453868417,6.8907,145.12,145.09,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746453868619,29.48,145.15,145.09,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746453869109,6.8888,145.16,145.09,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746453869308,29.48,145.18,145.09,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746453869520,29.48,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746453869722,575.02,145.21,145.09,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746453869909,575.02,145.21,145.09,20.50877563]
["bitfinex-derivatives","SOLF0:USTF0",1746453870114,575.02,145.21,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746453870415,575.02,145.21,145.09,20.50877563]
["bitfinex-derivatives","SOLF0:USTF0",1746453870611,575.02,145.21,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746453870920,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746453871107,6.8879,145.18,145.09,20.50877563]
["bitfinex-derivatives","SOLF0:USTF0",1746453871314,575.02,145.21,145.09,20.50877563]
["bitfinex-derivatives","SOLF0:USTF0",1746453871823,575.02,145.21,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746453872021,6.8873,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746453872213,575.02,145.21,145.13,36.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746453872417,6.8889,145.16,145.13,36.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746453872624,575.02,145.21,145.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746453872823,575.02,145.21,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746453873019,575.02,145.21,145.09,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746453873020,18.53677563,145.19,145.09,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746453873219,18.53677563,145.19,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746453873621,6.8904,145.13,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746453873822,29.48,145.15,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746453874123,6.8908,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746453874725,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746453874927,29.48,145.15,145.08,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746453875527,29.48,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746453875729,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453876420,6.89,145.13,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453876621,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453876825,6.8903,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746453877327,6.89,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746453877626,29.48,145.15,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746453878129,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453878518,6.8912,145.11,145.08,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746453878821,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453880231,6.8896,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746453880529,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453880733,6.8902,145.13,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453881124,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453881325,6.8908,145.12,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453881525,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453881929,6.8916,145.1,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453882125,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453882326,6.8912,145.11,145.08,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746453882732,29.48,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453882925,6.8917,145.1,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453883128,59.62898389,145.15,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453883635,6.8916,145.1,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453884531,6.8919,145.09,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453886535,6.8915,145.1,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453886737,29.5,145.11,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453887234,36.3912,145.11,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453887435,6.8912,145.11,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453887635,29.5,145.14,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453889539,6.8919,145.09,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453890039,6.8946,145.04,145.0,32.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746453890240,28.78,145.09,145.0,32.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746453890439,28.78,145.09,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746453890838,28.78,145.09,145.0,32.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746453891439,28.78,145.09,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746453891637,28.78,145.09,145.0,32.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746453891835,28.78,145.09,145.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746453892141,58.92898389,145.09,144.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746453892342,6.8955,145.02,144.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746453892639,28.78,145.05,144.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746453892835,6.8962,145.01,144.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746453893034,28.78,145.05,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746453893436,6.8959,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746453893942,28.78,145.05,144.94,34.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746453894137,28.78,145.05,144.94,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746453894635,6.8964,145.0,144.94,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746453894838,28.78,145.05,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746453895039,6.8975,144.98,144.94,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746453895336,28.8,145.01,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746453895535,6.8969,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746453895733,28.8,145.01,144.91,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453895937,28.8,145.01,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746453896540,28.8,145.01,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746453896736,28.8,145.01,144.9,30.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746453896945,6.8986,144.95,144.9,30.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746453897142,28.8,145.01,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746453897346,28.8,145.01,144.9,30.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746453897643,28.8,145.01,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746453897946,6.8987,144.95,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746453898141,28.8,145.01,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746453898445,6.8989,144.95,144.9,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746453898645,28.8,144.97,144.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746453898847,28.8,144.96,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746453899046,6.8987,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746453900248,28.8,144.98,144.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746453901348,6.8989,144.95,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746453902147,6.8991,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746453902446,28.8,144.98,144.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746453902847,18.59304942,144.97,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453903050,20.69104942,144.97,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453903243,2.0943,144.96,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453903442,6.9009,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453904553,6.9005,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453904850,28.8,144.93,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453905550,28.8,144.96,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453905746,28.8,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746453906252,35.6982,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746453906650,28.8,144.96,144.89,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746453906852,28.8,144.99,144.89,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746453907252,28.8,144.99,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746453907546,28.8,144.99,144.89,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746453907750,28.8,144.99,144.89,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746453908152,30.7857,144.99,144.89,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746453908551,30.7857,144.99,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453908852,18.59304942,144.97,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453909154,2.0504,144.96,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453909348,28.8,144.95,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453909542,6.9009,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453910453,28.82,144.91,144.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746453910648,28.82,144.9,144.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746453910955,28.82,144.96,144.85,18.59304942]
["bitfinex-derivatives","SOLF0:USTF0",1746453911249,28.82,144.96,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746453911455,28.82,144.96,144.86,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746453912351,6.8993,144.94,144.86,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746453912556,28.82,144.96,144.86,32.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746453912854,6.8973,144.98,144.88,18.59304942]
["bitfinex-derivatives","SOLF0:USTF0",1746453913155,30.8374,145.02,144.91,18.59304942]
["bitfinex-derivatives","SOLF0:USTF0",1746453913351,28.82,145.02,144.92,32.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746453913548,28.82,145.02,144.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746453913851,53.0173789,145.05,144.94,18.59304942]
["bitfinex-derivatives","SOLF0:USTF0",1746453914156,6.895,145.03,144.94,18.59304942]
["bitfinex-derivatives","SOLF0:USTF0",1746453914355,28.82,145.05,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746453914556,28.82,145.05,144.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453915055,6.8971,144.98,144.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746453915255,28.82,145.01,144.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746453915457,6.8957,145.01,144.94,18.59304942]
["bitfinex-derivatives","SOLF0:USTF0",1746453915956,6.8957,145.01,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746453916149,6.8966,144.99,144.94,18.59304942]
["bitfinex-derivatives","SOLF0:USTF0",1746453916351,20.65614942,145.06,144.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746453916550,20.47594942,145.03,144.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746453916756,6.8981,144.96,144.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746453917452,6.8986,144.95,144.93,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746453917658,28.82,144.99,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746453917858,28.82,144.99,144.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453918063,6.9003,144.92,144.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453918357,28.82,144.95,144.88,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746453918558,6.8995,144.93,144.88,13.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746453918953,6.9,144.92,144.88,13.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746453919153,28.82,144.95,144.88,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746453919362,28.82,144.95,144.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746453919556,28.82,144.95,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746453919751,28.82,144.95,144.84,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746453919949,3.9654,144.94,144.84,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746453920558,28.82,144.95,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746453920957,28.82,144.95,144.84,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746453921263,28.82,144.95,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453921656,28.82,144.95,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746453922063,28.82,144.95,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453922359,2.0197,144.94,144.86,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746453922556,2.0197,144.94,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453922958,2.0197,144.94,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746453923658,2.0197,144.94,144.86,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746453923865,2.0197,144.94,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453924252,6.9008,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453924456,28.82,144.95,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453924963,33.2677,144.98,144.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453925263,29.16,144.98,144.88,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746453925465,29.16,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746453925758,6.8979,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746453925956,29.16,144.98,144.89,30.2127338]
["bitfinex-derivatives","SOLF0:USTF0",1746453926360,6.8979,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746453926560,29.16,144.98,144.89,30.2127338]
["bitfinex-derivatives","SOLF0:USTF0",1746453926755,24.1973789,144.99,144.92,30.2127338]
["bitfinex-derivatives","SOLF0:USTF0",1746453926959,24.1973789,144.99,144.93,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1746453927161,24.1973789,144.99,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746453927557,24.1973789,144.99,144.93,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1746453927960,24.1973789,144.99,144.93,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746453928162,24.1973789,144.99,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453928362,29.16,144.98,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746453928665,6.8991,144.94,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453928866,29.16,144.98,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453929769,6.8982,144.96,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453929964,29.16,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746453930165,29.16,144.98,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453930560,29.16,144.98,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746453930857,29.16,144.98,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453931665,29.16,144.98,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746453931868,29.16,144.98,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453932165,6.8988,144.95,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453932365,29.16,144.98,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746453932567,6.8984,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746453932868,29.16,145.01,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453933072,6.8973,144.98,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453933368,29.16,145.01,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453933662,6.8976,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746453933867,29.16,145.01,144.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453934068,59.3727338,145.01,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453934269,6.8997,144.93,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453934659,6.8997,144.93,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746453935471,6.9,144.92,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746453935673,29.16,144.96,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746453936370,29.16,144.96,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453936872,6.8995,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746453937170,29.16,144.96,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453937366,6.8989,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746453937575,29.16,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746453938173,6.899,144.95,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453938374,29.16,144.96,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453938773,6.8988,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746453938974,29.16,144.96,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453939376,6.8993,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746453939875,6.8993,144.94,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746453940266,6.8987,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746453940472,29.16,144.96,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453940771,6.8997,144.93,144.88,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1746453940971,29.16,144.96,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453941177,6.901,144.9,144.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746453941473,29.16,144.96,144.86,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746453941670,1.8855,144.95,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453941871,6.9011,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453942169,29.16,144.92,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746453942374,6.9012,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453942679,6.9012,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746453943178,29.16,144.92,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453943376,29.16,144.92,144.86,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746453943575,6.9018,144.89,144.86,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746453943780,29.16,144.92,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453944576,6.9023,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453945578,6.9017,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453945877,1.9907,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453946076,6.9007,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746453946277,29.16,144.92,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453946580,6.9012,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453946882,29.16,144.92,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453947082,6.9012,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453947680,6.9012,144.9,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746453947879,6.9012,144.9,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453948080,6.9014,144.89,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453948380,29.16,144.92,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453948581,6.9023,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453952379,28.84,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453952683,28.84,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453952882,6.9015,144.89,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746453953483,6.9015,144.89,144.86,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746453954086,28.84,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453954389,6.9023,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453955386,6.9023,144.87,144.8,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746453955387,6.9042,144.84,144.8,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746453955587,28.84,144.87,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746453955786,28.84,144.87,144.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453956282,28.84,144.87,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746453956583,28.84,144.87,144.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453957184,28.84,144.87,144.78,35.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746453957388,6.9062,144.79,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453957785,28.84,144.83,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453957984,6.9063,144.79,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453958192,28.84,144.83,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746453958491,6.9055,144.81,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453958787,28.84,144.83,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746453959086,6.906,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746453959287,28.84,144.83,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453960590,6.9051,144.82,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453960887,6.9051,144.82,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746453961085,28.84,144.86,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453961580,28.84,144.86,144.76,30.2127338]
["bitfinex-derivatives","SOLF0:USTF0",1746453961784,28.84,144.86,144.79,30.2127338]
["bitfinex-derivatives","SOLF0:USTF0",1746453961980,28.84,144.86,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746453962185,28.84,144.86,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453962388,6.9047,144.83,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453962587,28.84,144.86,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746453962783,6.9059,144.8,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453962987,28.84,144.86,144.76,30.2127338]
["bitfinex-derivatives","SOLF0:USTF0",1746453963788,6.9046,144.83,144.76,30.2127338]
["bitfinex-derivatives","SOLF0:USTF0",1746453964286,6.9046,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746453964890,6.9051,144.82,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746453965190,6.9051,144.82,144.76,30.2127338]
["bitfinex-derivatives","SOLF0:USTF0",1746453965689,6.9051,144.82,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453965889,28.84,144.86,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453966191,28.84,144.86,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746453966389,6.906,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746453966687,6.906,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453967191,6.9062,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746453967385,28.84,144.82,144.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746453967591,28.84,144.82,144.73,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746453967781,28.84,144.82,144.73,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746453967782,6.9078,144.76,144.73,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746453967987,6.9078,144.76,144.73,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746453968180,6.9083,144.75,144.73,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746453968386,28.84,144.82,144.73,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746453968387,34.8447,144.82,144.73,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746453968888,34.8447,144.82,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746453969287,6.9076,144.76,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746453969489,34.8447,144.82,144.73,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746453970489,34.8447,144.82,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453970691,6.9073,144.77,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453971184,6.9077,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746453971392,28.86,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746453972090,28.86,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453972390,6.9072,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746453972794,6.9072,144.77,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453973091,35.7669,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453973289,28.86,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453973592,6.9074,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746453973794,28.86,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453974095,6.9077,144.76,144.73,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746453974693,6.9073,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746453974987,28.86,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453975181,6.906,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453975381,28.86,144.82,144.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453975595,28.86,144.82,144.74,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746453975893,6.9059,144.8,144.74,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746453976193,28.86,144.82,144.74,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746453976394,6.9055,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453976693,28.86,144.82,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453976887,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453977087,28.86,144.85,144.74,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746453977283,28.86,144.85,144.76,30.29618299]
["bitfinex-derivatives","SOLF0:USTF0",1746453977490,28.86,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746453977689,28.86,144.88,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746453977895,28.86,144.88,144.77,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453978493,30.29618299,144.86,144.75,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746453978690,30.29618299,144.86,144.75,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746453979089,6.9065,144.79,144.75,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746453979296,28.86,144.81,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746453979594,6.9066,144.78,144.75,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746453979792,28.84,144.84,144.75,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746453979994,28.84,144.84,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746453980194,6.9066,144.79,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746453981098,28.84,144.84,144.75,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746453981298,30.29618299,144.83,144.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746453981600,6.9085,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453981799,28.84,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453982092,6.9085,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453982296,28.84,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453982704,6.9072,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746453983202,6.9076,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746453983499,28.84,144.78,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453983796,6.9073,144.77,144.74,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746453984199,28.84,144.82,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453984401,6.9052,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453984593,28.84,144.84,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453984794,6.9054,144.81,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746453985096,6.9054,144.81,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453985492,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746453985901,6.9049,144.82,144.74,31.29618299]
["bitfinex-derivatives","SOLF0:USTF0",1746453986099,28.84,144.84,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746453986299,28.84,144.84,144.74,31.29618299]
["bitfinex-derivatives","SOLF0:USTF0",1746453987002,6.9064,144.79,144.74,31.29618299]
["bitfinex-derivatives","SOLF0:USTF0",1746453987205,28.84,144.84,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453987500,6.9064,144.79,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453987698,28.84,144.84,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453988602,6.9068,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746453988901,28.84,144.84,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746453989700,28.84,144.84,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453989899,42.6482,144.84,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453990100,28.84,144.84,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453990299,6.9081,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453991704,28.84,144.8,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453992105,6.908,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453992703,6.9073,144.77,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453992906,28.84,144.8,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453993103,28.84,144.8,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746453993806,28.84,144.8,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746453994503,28.84,144.8,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746453995108,28.84,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746453995703,6.9064,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746453996006,28.84,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746453996299,28.84,144.8,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453996905,6.9081,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746453999508,6.9085,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454000007,6.911,144.69,144.67,37.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746454000216,28.84,144.76,144.67,30.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746454000504,6.9109,144.7,144.67,37.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746454000702,2.1217,144.75,144.67,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746454000902,2.1217,144.75,144.67,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746454001409,2.1217,144.75,144.66,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746454001808,6.9117,144.68,144.66,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746454002011,6.9117,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746454002411,28.84,144.71,144.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454002613,28.84,144.71,144.63,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746454002913,28.84,144.71,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746454003211,28.84,144.71,144.63,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746454003408,28.84,144.71,144.7,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746454003608,28.84,144.74,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454004009,6.9093,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746454004418,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454004713,6.9078,144.76,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454004913,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454005516,6.9086,144.74,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454005915,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454006216,6.9095,144.72,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454006412,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454006612,6.9088,144.74,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454006916,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454007115,28.84,144.77,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746454007717,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454007915,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454008515,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454008710,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454008912,47.48141555,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454009819,6.9097,144.72,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454010017,47.48141555,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454010317,6.9102,144.71,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454010619,6.9102,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454010918,6.9106,144.7,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454011120,47.48141555,144.77,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746454011318,47.48141555,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454011522,6.9096,144.72,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454011720,28.84,144.77,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454012021,28.84,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454014115,6.9094,144.73,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454014324,28.84,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454014818,28.84,144.77,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746454015024,28.84,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454015229,6.9098,144.72,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454015526,28.84,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454015726,6.9097,144.72,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454016027,28.84,144.77,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454016229,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454016428,28.84,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454016624,47.48141555,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454016825,6.9107,144.7,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454017032,47.48141555,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454017337,6.91,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746454017536,47.48141555,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454018139,47.48141555,144.77,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746454018337,6.9099,144.72,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454019138,47.48141555,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454020237,6.9101,144.71,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454020537,47.48141555,144.77,144.66,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746454021339,47.48141555,144.77,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454021340,6.9107,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454021737,6.9112,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746454022037,28.8,144.73,144.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746454022630,28.8,144.73,144.63,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746454022835,18.64141555,144.71,144.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454023034,6.9137,144.64,144.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454023238,6.9137,144.64,144.59,575.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454023437,28.8,144.68,144.59,575.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454023840,28.8,144.68,144.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454024334,28.8,144.68,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746454024528,28.8,144.68,144.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454024733,580.2885,144.72,144.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454025332,6.9119,144.67,144.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454025739,580.2885,144.72,144.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454025937,580.2885,144.72,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746454026138,580.2885,144.72,144.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454026337,6.9119,144.67,144.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454026833,6.912,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746454027340,6.9118,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746454027637,580.2885,144.72,144.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454028238,30.6855,144.75,144.62,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454028541,6.9088,144.74,144.65,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454028932,24.1973789,144.76,144.65,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454029133,24.1973789,144.76,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454029337,24.1973789,144.76,144.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454030145,6.9094,144.73,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746454030334,32.9878,144.78,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746454030534,32.9878,144.78,144.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454030842,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454031043,32.9878,144.78,144.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454031232,6.9098,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454031436,32.9878,144.78,144.67,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454031737,35.7068,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746454031935,6.9068,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746454032135,28.8,144.81,144.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454032438,28.8,144.81,144.69,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746454032834,6.9083,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746454033037,28.8,144.77,144.69,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746454033336,6.9093,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746454033543,6.9093,144.73,144.69,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746454033742,28.8,144.77,144.69,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746454034341,28.8,144.77,144.69,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746454034545,6.9077,144.76,144.69,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746454034744,28.8,144.77,144.69,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746454035039,6.9074,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746454035344,28.8,144.8,144.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454035839,6.9064,144.79,144.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454036143,28.8,144.8,144.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454036343,35.7059,144.8,144.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454036541,6.9059,144.8,144.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454036843,6.9054,144.81,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746454037144,28.8,144.83,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746454037344,28.8,144.83,144.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454037843,576.12,144.86,144.72,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454038040,6.904,144.84,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746454038241,28.8,144.86,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746454038540,28.8,144.86,144.78,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454038742,47.44141555,144.86,144.75,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746454038942,6.9066,144.79,144.75,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1746454039243,28.8,144.81,144.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454039441,28.8,144.81,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746454039640,28.8,144.81,144.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454040649,6.9068,144.78,144.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454041033,28.74,144.84,144.7,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454041231,6.906,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746454041429,28.74,144.84,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746454041847,6.9061,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746454042042,28.74,144.84,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746454042241,28.74,144.84,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746454042744,28.74,144.84,144.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454043444,28.74,144.84,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746454043644,6.906,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746454043844,28.74,144.84,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746454044042,28.74,144.84,144.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454044238,6.9044,144.83,144.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454044439,6.9044,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746454044646,28.74,144.84,144.76,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746454045145,28.72,144.87,144.76,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746454045447,28.72,144.87,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746454045845,28.72,144.87,144.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454046044,28.72,144.87,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746454046242,28.72,144.87,144.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454046440,24.1973789,144.92,144.8,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454046844,6.9012,144.9,144.8,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454047149,24.1973789,144.92,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746454047344,24.1973789,144.92,144.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454048148,24.1973789,144.95,144.87,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746454048441,6.9009,144.9,144.87,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746454048642,24.1973789,144.95,144.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454049037,6.9013,144.9,144.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454049247,24.1973789,144.95,144.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454049548,6.9019,144.88,144.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454049748,24.1973789,144.95,144.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454050545,6.9023,144.87,144.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454050849,28.72,144.92,144.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454051248,6.9035,144.85,144.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454051451,28.72,144.92,144.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454051647,28.72,144.92,144.83,35.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746454051848,6.9028,144.86,144.83,35.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746454052045,28.72,144.92,144.83,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454052850,6.9038,144.84,144.8,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746454053050,6.9038,144.84,144.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454053252,6.1206,144.91,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746454053650,6.9031,144.86,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746454054150,6.9031,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746454054852,6.9025,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746454055647,6.9025,144.87,144.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454055852,6.902,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746454056153,6.1206,144.91,144.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454056351,6.9019,144.88,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746454056541,4.2415,144.91,144.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454056747,6.9011,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746454057053,28.72,144.92,144.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454057352,6.9015,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454057552,28.72,144.92,144.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454057957,6.9024,144.87,144.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454058253,28.72,144.92,144.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454058846,28.72,144.95,144.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454059247,6.9012,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746454059746,6.9012,144.9,144.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454060153,6.9006,144.91,144.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454060353,6.9006,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746454060756,6.901,144.9,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746454061353,6.9007,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746454062255,6.8997,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746454062943,6.8994,144.94,144.86,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1746454063348,6.8987,144.95,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746454063544,26.63506,144.97,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746454064053,6.8983,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746454064456,26.63506,144.97,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746454064757,6.8983,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746454064955,6.8983,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746454065455,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746454065854,26.63506,144.97,144.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746454066151,33.53296,144.97,144.89,47.34141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454066359,26.63506,144.97,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454066858,26.63506,144.97,144.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746454067855,26.63506,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746454068762,6.8981,144.96,144.93,35.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746454068957,26.63506,144.97,144.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746454069458,26.63506,144.97,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454070661,26.63506,144.97,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454071060,26.63506,144.97,144.94,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746454071464,26.63506,144.97,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454078473,26.63506,144.97,144.94,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746454079064,26.63506,144.97,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454081073,6.76976027,144.97,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454081271,28.62,145.07,144.94,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746454081272,6.8948,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746454081472,28.62,145.07,144.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454081670,29.99864479,145.07,144.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454081871,29.99864479,145.07,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746454082273,29.99864479,145.07,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746454082472,1.37873983,145.06,144.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454082874,1.37873983,145.06,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454083176,6.895,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454083372,6.895,145.03,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746454083567,1.37873983,145.06,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746454083767,6.8945,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746454083973,1.37873983,145.06,144.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454084172,6.895,145.03,144.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454084379,1.37873983,145.06,144.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454084583,1.37873983,145.06,144.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454084878,6.8954,145.02,144.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454085080,1.37873983,145.06,144.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454085480,18.64141555,145.05,144.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454085780,1.37892995,145.04,144.95,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454085983,28.62,145.03,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746454086285,28.62,145.03,144.94,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746454087081,2.0548,145.02,144.94,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746454087282,6.896,145.01,144.94,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746454087783,8.27362995,145.04,144.94,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746454087976,1.37892995,145.04,144.94,20.67981555]
["bitfinex-derivatives","SOLF0:USTF0",1746454088586,1.37892995,145.04,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746454089787,1.37892995,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454089974,1.37892995,145.04,145.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454090288,1.37892995,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746454090980,1.37892995,145.04,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746454091284,35.5117,145.1,145.0,47.26141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454091483,6.8917,145.1,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746454091784,56.8891789,145.13,145.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454091979,6.8923,145.09,145.04,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454092185,56.8891789,145.13,145.01,30.748]
["bitfinex-derivatives","SOLF0:USTF0",1746454092381,56.8891789,145.13,145.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454092583,6.8938,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454092887,56.8891789,145.13,145.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454093384,32.6918,145.13,145.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454093587,6.8943,145.04,145.01,35.5154]
["bitfinex-derivatives","SOLF0:USTF0",1746454093788,28.62,145.09,145.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454093988,28.62,145.08,145.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454094392,6.8937,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746454094789,6.893,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746454094984,28.62,145.08,145.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454096402,35.5128,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746454096702,28.62,145.08,144.99,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746454096998,6.8949,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746454097300,24.82361555,145.07,144.95,30.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746454097594,6.8959,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746454098502,28.6,145.04,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746454098691,47.24141555,145.04,144.92,32.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746454099096,47.24141555,145.04,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454099097,6.8967,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454099400,47.24141555,145.04,144.92,32.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746454099803,48.6203455,145.04,144.92,32.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746454100300,6.8969,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454101403,6.8972,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454101608,28.54,145.0,144.92,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746454101997,6.8973,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454102801,6.8976,144.97,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454103003,28.54,145.0,144.91,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454103201,3.9718,144.99,144.91,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454103404,6.8984,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746454103602,3.9718,144.99,144.88,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1746454103803,18.64141555,144.98,144.88,30.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746454104108,6.8997,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746454104299,28.54,144.96,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746454104500,6.8993,144.94,144.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746454104699,28.54,144.96,144.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746454105005,6.8993,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746454105208,28.54,144.96,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746454105706,28.54,144.96,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746454105907,28.54,144.96,144.86,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746454106300,28.54,144.96,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746454106507,28.54,144.96,144.86,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746454106809,6.8989,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746454107107,28.54,144.96,144.86,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746454107717,6.9011,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746454108009,47.18141555,144.92,144.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746454108310,6.9024,144.87,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746454109110,6.902,144.88,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746454109412,32.6504,144.91,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746454109707,32.6504,144.91,144.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746454110013,32.6504,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454110213,6.9023,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454111408,32.6504,144.91,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454111810,18.64141555,144.89,144.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746454112209,2.0565,144.88,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454112413,28.54,144.87,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454112714,6.9035,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454113212,6.9035,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746454113713,6.9038,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746454113915,28.54,144.87,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454114215,6.9038,144.84,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454114416,28.54,144.87,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746454114716,6.9037,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746454115017,28.54,144.87,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746454115517,28.54,144.87,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454115708,28.54,144.87,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454115911,6.9036,144.85,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454116116,6.9036,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746454116712,28.54,144.87,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454117218,6.9033,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746454117414,6.9033,144.86,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454118121,35.4425,144.87,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454118323,28.54,144.87,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454118520,6.9031,144.86,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454118720,28.54,144.87,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454119118,6.9034,144.85,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454119323,28.54,144.87,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454119621,6.9029,144.86,144.78,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746454119926,6.9029,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746454120424,28.54,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746454120921,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746454121627,6.9031,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746454121829,4.1104,144.91,144.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454122425,28.56,144.93,144.82,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454122723,6.8969,144.99,144.88,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454122928,4.1409,145.02,144.89,34.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746454123128,4.1409,145.02,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746454123330,28.56,145.01,144.89,34.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746454124427,6.897,144.99,144.89,34.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746454124729,28.56,145.01,144.89,34.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746454124927,28.56,145.01,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454125230,28.56,145.01,144.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454125429,6.8968,144.99,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746454125727,28.56,145.01,144.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454125920,6.8966,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454126118,28.56,145.01,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454126319,28.56,145.01,144.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454126518,28.56,145.01,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454126930,6.897,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454127128,28.56,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746454127326,28.56,145.01,144.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454127930,6.8969,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454128129,6.8969,144.99,144.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454128431,1.37892995,145.04,144.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454129225,1.37892995,145.04,144.94,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454129627,8.27322995,145.04,144.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746454129931,1.37892995,145.04,144.95,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1746454130131,1.37892995,145.04,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746454130334,1.37892995,145.04,145.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454132236,1.37892995,145.04,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746454132429,1.37892995,145.04,145.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454133837,1.37892995,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746454134044,28.56,145.09,145.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454134330,6.8924,145.08,145.01,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746454134535,28.56,145.09,145.01,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746454134732,6.8927,145.08,145.01,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746454134936,6.8927,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746454135236,18.64141555,145.11,144.98,30.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746454135438,20.01968031,145.11,144.99,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746454136139,1.37835975,145.1,144.99,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746454136440,6.895,145.03,144.99,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1746454136840,28.44,145.08,144.99,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746454137051,6.8941,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746454137242,6.8941,145.05,144.99,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746454137443,28.44,145.08,144.99,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746454137747,28.44,145.08,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454138147,1.37835975,145.1,145.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454138349,1.37835975,145.1,145.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746454138543,6.8933,145.07,145.03,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746454139047,1.37835975,145.1,145.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746454139348,1.37835975,145.1,145.03,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746454139949,1.37835975,145.1,145.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746454140247,6.8931,145.07,145.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746454140548,1.37835975,145.1,145.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746454140749,8.27005975,145.1,145.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746454140949,8.27005975,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746454141152,8.27005975,145.1,145.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746454141448,6.892,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746454141658,6.892,145.09,145.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746454141943,1.37835975,145.1,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746454142140,1.37835975,145.1,145.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454142543,8.26975975,145.1,145.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454142844,1.37835975,145.1,145.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454143046,28.44,145.15,145.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454143351,28.44,145.18,145.07,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746454144043,2.1488,145.2,145.09,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454144247,2.1488,145.2,145.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454144548,6.889,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746454144748,6.889,145.15,145.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454145053,2.1488,145.2,145.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454145256,32.5055,145.21,145.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454145445,2.0254,145.19,145.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454146051,6.8898,145.14,145.1,35.3313]
["bitfinex-derivatives","SOLF0:USTF0",1746454146543,6.8905,145.12,145.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454146746,28.44,145.17,145.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454147050,6.8907,145.12,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746454147247,28.44,145.17,145.07,32.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746454148154,6.8907,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746454148552,6.8907,145.12,145.07,34.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746454148746,6.8911,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746454148945,28.44,145.17,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746454149145,28.44,145.17,145.07,34.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746454149339,6.8913,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746454149546,28.44,145.17,145.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454150152,18.64141555,145.15,145.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454150347,4.2024,145.14,145.04,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454150651,18.64141555,145.12,144.99,545.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454150852,2.031,145.11,144.99,574.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454151153,15.813,145.11,144.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454151341,2.031,145.11,144.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454152753,6.894,145.05,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746454152956,28.42,145.07,144.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454153252,2.1467,145.06,144.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454153453,6.894,145.05,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454154047,9.0402,145.06,144.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454154244,2.1467,145.06,144.99,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454154652,20.78811555,145.06,144.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454154849,22.81001555,145.06,144.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454155353,6.8951,145.03,144.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454155554,22.81001555,145.06,144.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454156355,6.8945,145.04,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746454156755,4.1686,145.06,144.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454156955,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746454157155,4.1686,145.06,144.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454157657,6.8952,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746454158358,6.8952,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454158656,6.8952,145.03,144.96,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454158854,6.8952,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454159155,28.44,145.1,145.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454159355,30.4203,145.1,145.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454159559,6.8925,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746454159955,54.54017159,145.1,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746454160257,6.8922,145.09,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746454160957,6.8922,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746454161158,6.8924,145.08,145.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454161561,52.55987159,145.1,145.02,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454161853,8.26896979,145.12,145.03,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746454162047,8.26896979,145.12,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454162248,1.37816979,145.12,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454162958,8.26906979,145.12,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454163149,1.37816979,145.12,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746454163349,1.37816979,145.12,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454163955,6.8926,145.08,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454164254,1.37816979,145.12,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454164459,6.8925,145.08,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454164659,1.37816979,145.12,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454164858,1.37816979,145.12,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746454165057,6.8923,145.09,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454165363,6.8923,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746454165861,6.8924,145.08,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454166061,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746454166862,6.892,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746454167063,6.892,145.09,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454167261,1.37816979,145.12,145.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746454167461,6.893,145.07,145.04,35.334]
["bitfinex-derivatives","SOLF0:USTF0",1746454167660,1.37816979,145.12,145.01,30.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746454168061,6.8931,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746454168261,28.34,145.09,145.01,30.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746454168461,6.8937,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746454168662,6.8937,145.06,145.01,30.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746454168663,28.34,145.09,145.01,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454168961,4.0628,145.08,145.0,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746454169163,6.8936,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746454169364,6.8936,145.06,145.0,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746454169664,6.8939,145.05,145.0,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746454170165,6.8939,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746454170759,6.8943,145.04,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746454171062,4.0628,145.08,144.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454171461,6.894,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746454171664,4.0628,145.08,144.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454171866,6.8947,145.04,144.98,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454172065,6.8947,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746454172364,6.8947,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454172664,6.102,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454173163,18.64141555,145.07,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454173364,6.8947,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454173666,28.34,145.03,144.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454173963,28.34,145.03,144.93,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746454174864,28.34,145.03,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454174865,6.8974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454175062,6.8974,144.98,144.93,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746454175263,28.34,145.03,144.93,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746454175463,28.34,145.03,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746454175666,28.34,145.03,144.93,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746454176666,35.235,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454178263,6.8952,145.02,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454179169,6.8957,145.01,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454179371,28.34,145.03,144.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454179669,28.34,145.03,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454179865,28.34,145.03,144.93,34.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746454180267,2.026,145.02,144.93,34.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746454180468,6.8975,144.98,144.93,34.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746454180662,2.026,145.02,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746454180866,6.1836,145.02,144.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454181074,18.64141555,145.01,144.88,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746454181376,18.64141555,145.01,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746454181573,6.8994,144.94,144.88,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746454181870,28.34,144.97,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746454182270,6.8987,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746454183068,6.8987,144.95,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746454183267,6.8983,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746454183571,28.34,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746454183775,6.8982,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746454184868,6.8987,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746454185075,28.34,144.97,144.88,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746454185378,6.8993,144.94,144.88,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746454185676,6.8993,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746454186274,6.8988,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746454187173,28.34,144.97,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746454187573,28.34,144.97,144.88,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746454187774,35.2379,144.97,144.88,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746454188380,35.2379,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454188981,28.34,144.97,144.88,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746454189672,28.34,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454189976,24.11987159,145.06,144.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454190280,6.8957,145.01,144.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454190481,6.8957,145.01,144.94,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746454190677,28.36,145.05,144.94,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746454191083,6.8953,145.02,144.94,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746454191378,28.36,145.05,144.94,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746454192481,6.8946,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454195082,28.36,145.05,144.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454195580,6.8959,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454196781,6.8962,145.0,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454196978,28.36,145.05,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454197285,6.8959,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454197885,6.8954,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746454200283,6.8957,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454200485,28.36,145.05,144.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454200785,6.895,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454200982,6.895,145.03,144.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454201192,28.36,145.05,144.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454201389,574.24,145.08,144.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454202185,28.26,145.08,144.99,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454202385,35.1527,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746454203087,28.26,145.08,145.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454203588,6.8936,145.06,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746454204088,6.8939,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746454204290,28.26,145.08,145.01,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454204587,6.895,145.03,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454204784,6.895,145.03,145.0,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1746454205190,6.8945,145.04,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454205379,28.26,145.08,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454205690,6.8949,145.03,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454205890,28.26,145.08,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454207285,6.8948,145.03,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746454207890,6.8945,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746454208093,6.8945,145.04,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454208390,28.26,145.08,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454208888,28.26,145.08,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454209092,28.26,145.08,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746454209295,28.26,145.08,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454209793,6.8935,145.06,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454210591,6.8935,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746454210797,28.26,145.08,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454211296,6.8929,145.07,145.0,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746454211799,6.8921,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746454211996,28.24,145.11,145.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454212501,6.892,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746454212894,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746454213094,28.24,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746454213504,28.24,145.11,145.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454214002,6.8934,145.06,145.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454214405,28.24,145.11,145.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454214900,28.24,145.11,145.0,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746454215597,6.8933,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746454216001,28.24,145.11,145.0,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746454216202,28.24,145.11,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746454216609,6.8928,145.07,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746454216907,28.24,145.11,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746454217506,28.24,145.11,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746454217903,6.894,145.05,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746454218202,28.24,145.07,145.0,34.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746454218406,28.24,145.07,144.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454218709,25.07921555,145.06,144.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454219007,6.8962,145.0,144.97,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454219203,6.8962,145.0,144.95,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746454219400,28.24,145.03,144.95,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746454219806,28.24,145.03,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454220009,46.88141555,145.03,144.94,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454220309,46.88141555,145.03,144.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454221010,46.88141555,145.03,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746454221404,46.88141555,145.03,144.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454221706,18.64141555,145.0,144.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454222010,34.3401,144.99,144.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454222406,6.8988,144.95,144.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454222808,34.3401,144.99,144.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454223009,6.8983,144.96,144.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454223204,34.3401,144.99,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746454223409,6.8985,144.95,144.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454223818,6.8985,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746454224007,6.8991,144.94,144.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454224209,34.3401,144.99,144.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454224408,6.8997,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746454224612,6.8997,144.93,144.88,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454224813,6.8997,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746454225714,6.9,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746454226012,6.9,144.92,144.86,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746454226212,28.14,144.95,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746454226409,28.14,144.95,144.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454226611,18.64141555,144.94,144.82,122.88622153]
["bitfinex-derivatives","SOLF0:USTF0",1746454226812,6.9022,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746454227107,28.14,144.89,144.82,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746454228212,35.0416,144.89,144.82,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746454228414,28.14,144.89,144.82,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746454228716,6.9025,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746454228914,28.14,144.89,144.82,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746454229116,28.14,144.89,144.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454229314,28.14,144.89,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454229714,6.9033,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454230219,28.14,144.89,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746454230815,6.9036,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746454231016,28.14,144.89,144.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454231918,35.0415,144.89,144.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454232117,28.14,144.89,144.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454232617,28.14,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454232818,28.14,144.89,144.78,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454233517,28.14,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746454233724,28.14,144.89,144.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454234313,28.14,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746454234518,28.16,144.92,144.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454234920,28.16,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746454235122,28.16,144.92,144.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454235813,6.9007,144.91,144.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454236214,28.16,144.92,144.83,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454236514,2.1169,144.96,144.85,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454237518,9.0151,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746454238121,2.1169,144.96,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746454238619,6.8987,144.95,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746454238820,2.1169,144.96,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746454239023,2.1169,144.96,144.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454239321,6.3652,144.96,144.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454239719,6.8989,144.95,144.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454240021,6.8989,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454240224,6.8989,144.95,144.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454240423,28.16,144.98,144.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454240613,28.16,145.01,144.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454240813,6.2905,145.02,144.91,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454241124,4.1276,145.02,144.92,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1746454241312,4.1276,145.02,144.93,30.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746454241516,6.8971,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746454242118,6.8964,145.0,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746454242322,6.8964,145.0,144.93,30.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746454242821,6.8967,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454243120,4.1276,145.02,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454243925,6.8974,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746454244625,6.8976,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454244925,4.1276,145.02,144.93,30.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746454245429,6.8974,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454245724,4.1276,145.02,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454246426,6.8974,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454247226,6.8976,144.97,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454248232,6.8976,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454248429,6.8981,144.96,144.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454248625,28.16,145.0,144.93,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454249131,28.16,145.0,144.9,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746454249320,2.079,144.99,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746454249828,2.079,144.99,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746454250222,6.8983,144.96,144.9,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746454250423,28.16,145.0,144.9,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746454250929,6.8974,144.98,144.9,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746454251731,6.8969,144.99,144.9,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746454251932,4.1276,145.02,144.9,30.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746454252230,11.023,145.02,144.91,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454252431,28.14,145.03,144.91,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454252932,6.8962,145.0,144.91,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454253132,28.14,145.03,144.91,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454253331,28.14,145.03,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746454253730,28.14,145.03,144.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454253929,28.14,145.03,144.95,35.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746454254235,28.14,145.03,144.95,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454254827,28.14,145.03,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746454255024,28.14,145.03,144.96,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746454255428,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454255727,28.14,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454255927,32.2095,145.06,144.96,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746454256327,6.894,145.05,144.96,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746454256737,28.04,145.06,144.96,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746454257034,6.8939,145.05,144.96,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746454257631,6.8935,145.06,144.96,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746454257832,6.8935,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746454258430,28.04,145.09,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454259539,6.8942,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454260242,28.04,145.09,145.0,34.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746454260437,28.04,145.09,145.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746454260841,6.894,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454261037,6.894,145.05,145.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746454261232,6.8935,145.06,145.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746454261438,28.04,145.09,145.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746454262442,577.78716979,145.12,145.0,46.68141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454262741,29.41816979,145.12,145.0,46.68141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454263144,29.41816979,145.12,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746454263641,29.41816979,145.12,145.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746454263834,29.41816979,145.12,145.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454264035,6.8947,145.04,144.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454264241,28.02,145.08,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746454264543,6.8941,145.05,144.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454264737,6.8941,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746454266246,28.02,145.08,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746454266440,28.02,145.08,144.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454266638,28.02,145.11,144.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454267034,6.8933,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746454267240,28.02,145.11,144.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454267648,28.02,145.11,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746454267840,28.02,145.11,144.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454268342,6.8946,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454268543,6.8946,145.04,144.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454268743,28.02,145.11,144.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454269645,1.37816979,145.12,145.0,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454270045,1.37816979,145.12,145.0,564.72141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454270437,6.8912,145.11,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746454270637,1.37816979,145.12,145.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454270838,1.37816979,145.12,145.05,34.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746454271143,1.37816979,145.12,145.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454271347,1.37816979,145.12,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746454271643,1.37816979,145.12,145.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454271838,6.8927,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746454272034,1.37816979,145.12,145.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454272639,1.37816979,145.12,145.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746454273043,6.8916,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746454274040,6.892,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746454274243,1.37816979,145.12,145.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746454274543,1.37816979,145.12,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746454274742,1.37816979,145.12,145.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746454275048,6.8916,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746454275445,1.37816979,145.12,145.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746454275645,8.26886979,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746454275844,1.37816979,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746454276346,1.37816979,145.12,145.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454276848,1.37816979,145.12,145.03,34.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746454277036,6.8935,145.06,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746454277237,1.37816979,145.12,145.03,32.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746454277653,6.8931,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746454278447,6.8934,145.06,145.03,34.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746454278849,6.8938,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454279450,6.8941,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454279648,4.1483,145.09,145.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454280052,18.64141555,145.07,144.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746454280342,28.02,145.06,144.95,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746454281052,18.64141555,145.04,144.95,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1746454281251,4.1202,145.03,144.94,30.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746454281455,28.02,145.02,144.94,30.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746454281647,30.0561,145.02,144.94,37.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746454281841,30.0561,145.02,144.94,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746454282252,6.8975,144.98,144.94,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746454282452,30.0561,145.02,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746454282653,30.0561,145.02,144.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746454282854,6.8965,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454283155,30.0561,145.02,144.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746454283454,6.8961,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746454283650,28.02,145.02,144.94,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746454283954,28.02,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454284252,28.02,145.02,144.95,30.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746454284756,28.02,145.02,144.92,29.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746454285054,6.8969,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454285355,6.8969,144.99,144.92,29.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746454285545,6.896,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746454286049,6.896,145.01,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746454286451,6.896,145.01,144.92,29.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746454286652,27.92,145.05,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746454287053,6.8955,145.02,144.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454287362,6.8955,145.02,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746454288059,27.92,145.05,144.96,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454288359,27.92,145.05,144.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454288560,6.8974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454290560,6.8974,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746454290764,6.8969,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746454290961,6.8969,144.99,144.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454291161,27.92,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454291459,6.897,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454291661,27.92,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746454291860,27.92,145.0,144.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454292163,6.8964,145.0,144.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454292359,27.92,145.03,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746454292559,6.8971,144.98,144.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454292761,6.8971,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454293265,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746454293766,27.92,145.03,144.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454294483,6.8955,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454294767,27.92,145.03,144.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454294967,34.815,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454295163,27.92,145.03,144.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454295364,6.8946,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454295564,27.92,145.06,144.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454295966,6.8955,145.02,144.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454296169,27.92,145.06,144.94,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454296461,6.894,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746454297072,27.92,145.06,144.99,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746454297266,27.92,145.09,145.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746454297470,35.54426979,145.12,145.0,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746454298269,6.8912,145.11,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746454298663,29.29816979,145.12,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746454299068,6.8916,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746454299271,29.29816979,145.12,145.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454299768,6.8925,145.08,145.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454299972,6.8925,145.08,145.05,34.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746454300470,6.8921,145.09,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746454300969,31.23094011,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746454301175,24.34154011,145.15,145.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454301367,24.34154011,145.2,145.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454301562,6.8878,145.18,145.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454301767,24.34154011,145.2,145.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454301966,27.92,145.19,145.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454302267,6.8878,145.18,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746454302469,27.92,145.19,145.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454302871,6.8889,145.16,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454303269,27.92,145.19,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454303471,6.8884,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746454303868,34.8072,145.19,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746454304074,24.34154011,145.2,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746454304474,6.8875,145.19,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746454304969,3.988,145.21,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746454305274,3.988,145.21,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746454305475,3.988,145.21,145.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454305866,6.8884,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746454306168,3.988,145.21,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746454306375,6.8889,145.16,145.12,34.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746454306565,22.62941555,145.21,145.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454306869,6.8898,145.14,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746454307074,27.92,145.18,145.09,29.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746454308572,6.8894,145.15,145.09,29.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746454308776,27.92,145.18,145.09,29.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746454309075,6.8899,145.14,145.09,29.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746454309376,27.92,145.18,145.09,29.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746454309571,2.0204,145.17,145.09,29.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746454309976,6.8903,145.13,145.1,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746454310379,2.0204,145.17,145.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746454310585,6.8913,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746454310777,18.64141555,145.16,145.07,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746454310972,18.64141555,145.16,145.06,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454311173,18.64141555,145.13,145.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454311373,29.9759,145.12,145.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454311575,29.9759,145.12,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746454311981,18.64141555,145.1,145.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454312176,18.64141555,145.1,145.02,34.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746454312177,6.894,145.05,145.02,34.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746454312676,27.9,145.08,145.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454313074,27.9,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746454313075,6.8936,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746454313579,6.893,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746454313976,27.9,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746454314176,6.8942,145.05,144.99,29.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746454314681,6.8935,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746454314978,27.9,145.08,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746454315282,6.894,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746454315983,27.9,145.08,144.99,29.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746454316185,6.8935,145.06,145.03,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746454316479,18.64141555,145.07,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454316677,18.64141555,145.04,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454316884,29.836,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454317583,27.82,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454318688,27.82,145.03,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746454318984,6.8939,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746454319185,27.82,145.06,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454319487,6.8946,145.04,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454319878,6.894,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454320079,27.82,145.06,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454320280,27.82,145.06,144.97,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746454320579,27.82,145.06,144.98,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746454320981,27.82,145.06,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454321482,27.82,145.06,144.98,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746454321985,33.9682,145.1,144.98,20.68031555]
["bitfinex-derivatives","SOLF0:USTF0",1746454322683,27.82,145.14,145.01,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454322986,27.82,145.14,145.04,18.64141555]
["bitfinex-derivatives","SOLF0:USTF0",1746454323185,27.82,145.14,145.05,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1746454323378,27.82,145.14,145.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454323978,6.8913,145.11,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746454324179,6.8913,145.11,145.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454324180,27.82,145.14,145.06,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454324584,2.0999,145.13,145.05,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746454325086,2.0999,145.13,145.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454325688,6.8947,145.03,145.0,36.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746454326087,27.82,145.09,145.0,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746454326390,6.895,145.03,145.0,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746454326790,6.895,145.03,145.0,36.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746454327285,6.8945,145.04,145.0,36.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746454327486,27.82,145.09,145.0,36.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746454327786,6.895,145.03,145.0,29.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746454328287,6.895,145.03,145.0,36.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746454328991,6.895,145.03,145.0,34.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746454329687,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746454331092,6.894,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746454331688,27.82,145.09,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746454331892,27.82,145.09,145.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454332293,27.82,145.09,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746454332590,27.82,145.09,145.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454332795,6.8943,145.04,145.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454332994,27.82,145.09,145.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454333396,6.8945,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746454334395,6.8941,145.05,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746454334694,27.82,145.09,145.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454335199,6.8946,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454335896,6.894,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454336586,27.82,145.09,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454336789,34.31087889,145.12,145.0,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454336790,31.9825,145.12,145.0,57.96837889]
["bitfinex-derivatives","SOLF0:USTF0",1746454336986,52.16154011,145.15,145.03,30.14837889]
["bitfinex-derivatives","SOLF0:USTF0",1746454337188,6.8902,145.13,145.04,32.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746454337391,52.16154011,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746454337592,52.16154011,145.15,145.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454337797,6.8906,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746454338096,24.34154011,145.15,145.07,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454338298,24.34154011,145.15,145.08,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746454339419,6.8897,145.14,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746454339812,27.82,145.18,145.1,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746454340009,27.82,145.18,145.08,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746454340410,6.8888,145.16,145.08,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746454340609,6.8888,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746454341013,27.82,145.18,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746454341514,6.8888,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746454341715,27.82,145.18,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746454342110,27.82,145.18,145.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454342916,27.82,145.18,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746454343111,6.8889,145.16,145.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454343314,27.82,145.21,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746454343714,6.8883,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746454343915,27.82,145.21,145.12,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746454344316,6.8873,145.19,145.12,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746454344518,6.8873,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746454344920,594.39180016,145.24,145.12,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746454345421,6.8874,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746454345718,594.39180016,145.24,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746454347020,6.8875,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746454347219,594.39180016,145.24,145.15,34.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746454347520,6.8877,145.18,145.15,34.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746454347817,594.39180016,145.24,145.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454348019,594.39180016,145.24,145.12,31.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746454348717,18.53750016,145.21,145.12,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454349018,27.72,145.2,145.12,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454349518,18.53750016,145.18,145.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454349715,18.53750016,145.18,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746454349920,2.1507,145.17,145.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454350120,27.72,145.16,145.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454350319,6.8915,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746454351917,2.1183,145.15,145.02,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746454352117,2.1183,145.15,145.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454352118,27.72,145.12,145.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454352518,27.72,145.12,145.03,34.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746454352919,27.72,145.12,145.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454353120,6.8942,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746454353622,6.8943,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746454354222,6.8948,145.03,145.0,34.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746454354723,6.8942,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454354924,6.8942,145.05,145.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454355223,6.893,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746454356017,6.8934,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746454356322,27.72,145.08,145.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454356724,6.8931,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746454356922,27.72,145.08,145.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454357424,6.8933,145.06,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746454357724,6.8933,145.06,145.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454357925,27.72,145.08,145.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454358122,27.72,145.08,144.98,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746454358624,30.15997571,145.07,144.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746454359014,30.15997571,145.07,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454359424,6.8951,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746454359620,30.15997571,145.07,144.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746454360119,30.15997571,145.07,144.98,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746454360919,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746454361428,6.8946,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746454361724,30.15997571,145.07,144.98,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746454361923,27.72,145.08,144.98,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746454362123,27.72,145.08,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454362620,6.895,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454363023,27.74,145.04,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454363223,57.89997571,145.04,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454363524,2.1606,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454363724,6.8971,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454364128,2.1606,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454364620,6.8964,145.0,144.97,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746454365326,4.2059,145.03,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454366132,6.8971,144.98,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454369628,27.74,145.0,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454370721,27.74,145.0,144.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454371227,6.8976,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746454371428,27.74,145.0,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746454371627,27.74,145.0,144.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454371823,27.74,145.0,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746454372021,27.74,145.0,144.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454372325,27.74,145.0,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746454372523,27.74,145.0,144.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454372723,27.74,145.0,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454373423,6.8969,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454374428,6.8973,144.98,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454374624,27.74,145.0,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454375027,6.8973,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746454375426,27.74,145.0,144.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454375625,6.8979,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746454376030,6.8974,144.98,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746454376230,27.74,145.0,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746454376830,6.8981,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746454377032,27.74,145.0,144.9,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746454377425,6.8985,144.96,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746454377625,27.74,145.0,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746454377825,27.66,144.99,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746454378327,46.25542077,144.99,144.88,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746454378531,46.25542077,144.99,144.84,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746454378731,47.63482624,144.99,144.84,29.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746454378931,6.9005,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746454379527,6.9009,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746454379832,6.9009,144.9,144.84,29.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746454380034,27.66,144.93,144.84,29.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746454380431,6.9012,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746454381431,27.66,144.93,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746454381628,27.66,144.93,144.84,29.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746454382134,6.9007,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746454383033,27.68,144.96,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454383431,27.68,144.96,144.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454383633,34.5783,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746454385237,34.5783,144.96,144.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454385637,6.8985,144.95,144.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454385839,6.8985,144.95,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746454386238,6.8991,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746454386438,27.68,144.96,144.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454386739,6.8987,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746454386935,6.8987,144.95,144.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454387138,27.68,144.96,144.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454387336,27.68,144.96,144.84,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746454387540,6.0626,144.95,144.84,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746454387833,6.9012,144.9,144.84,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746454388037,27.68,144.91,144.84,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746454388344,6.9016,144.89,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746454388637,27.68,144.91,144.84,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746454388838,27.68,144.91,144.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454389035,6.9028,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746454389639,6.9029,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746454389837,27.68,144.91,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454390343,27.68,144.91,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746454390643,27.68,144.91,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454390846,18.59542077,144.9,144.81,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746454391039,18.59542077,144.9,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454391239,6.9033,144.86,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454391543,6.9033,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746454391939,6.9033,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746454392145,27.68,144.87,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746454392539,27.68,144.87,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454392944,27.68,144.9,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454393143,6.9022,144.88,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454393344,27.68,144.92,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454393840,27.68,144.92,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746454394245,6.9028,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746454394448,27.68,144.91,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454395948,6.9017,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746454396647,6.9017,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746454396949,6.9017,144.89,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454397647,6.9011,144.9,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454397843,27.68,144.91,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746454398052,27.68,144.91,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454398549,6.9032,144.86,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454398746,34.5832,144.86,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454399149,34.5832,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746454399352,6.9033,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746454399551,27.68,144.89,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454399748,27.68,144.89,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746454399950,6.9036,144.85,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746454400251,6.9036,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454400452,6.9036,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454400847,6.904,144.84,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454401050,6.904,144.84,144.81,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746454401250,27.68,144.89,144.81,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1746454401251,46.27542077,144.89,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454401450,6.3332,144.88,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454401847,18.59542077,144.86,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454402053,27.68,144.85,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746454402248,18.59542077,144.83,144.76,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746454402650,6.9063,144.79,144.76,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746454403150,6.906,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746454403851,18.59542077,144.83,144.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454404048,27.68,144.85,144.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454404448,6.9048,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746454404850,6.9048,144.82,144.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454405154,6.9044,144.83,144.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454405451,27.68,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746454406153,27.68,144.85,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746454406356,6.9026,144.87,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746454406555,604.95474011,144.88,144.79,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746454406752,604.95474011,144.88,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746454407155,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746454407354,576.3925,144.88,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746454407555,576.3925,144.88,144.79,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746454407752,6.9034,144.85,144.79,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746454407948,576.3925,144.88,144.79,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746454408455,6.904,144.84,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746454409153,6.9044,144.83,144.8,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746454409355,576.3925,144.88,144.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746454409555,576.3925,144.88,144.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746454410256,6.9044,144.83,144.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746454410756,6.9044,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746454411554,6.9048,144.82,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746454411855,27.6,144.84,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746454412155,27.6,144.84,144.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746454412344,27.6,144.84,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746454412549,6.9048,144.82,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746454412853,27.6,144.84,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746454413258,6.9057,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746454413454,27.6,144.84,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746454413666,18.59542077,144.83,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454413857,6.9074,144.77,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454414963,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454416160,46.19542077,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454416364,27.6,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454416862,6.9069,144.78,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746454417160,27.6,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454417365,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454418265,27.6,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454418462,27.6,144.8,144.75,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746454418867,27.6,144.8,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454419865,6.9076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454421361,34.5076,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454421763,6.9094,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746454421964,27.6,144.76,144.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454422266,6.9093,144.73,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746454422565,6.9093,144.73,144.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454422766,27.6,144.76,144.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746454422966,6.9087,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746454423566,27.6,144.76,144.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454424167,6.9069,144.78,144.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454424564,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746454425567,6.9072,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746454427365,6.9077,144.76,144.72,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746454427569,27.62,144.8,144.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454428068,6.9079,144.76,144.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454428371,27.62,144.8,144.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454428666,27.62,144.8,144.68,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746454428872,27.62,144.8,144.68,29.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746454429263,18.59542077,144.78,144.68,29.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746454429465,2.0689,144.77,144.68,29.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746454429666,27.62,144.76,144.68,29.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746454429861,27.62,144.76,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454430070,4.2308,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454430975,22.82622077,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454431476,6.9105,144.7,144.67,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746454431673,22.82622077,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454431880,27.62,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454432178,6.9104,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746454432370,27.62,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454432669,6.9091,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746454433072,31.8508,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454433373,31.8508,144.75,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454433580,50.44622077,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454433885,6.9108,144.7,144.67,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454434381,6.9111,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454434576,22.82622077,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454434780,27.62,144.74,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454434982,6.9114,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454435785,6.9112,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454437191,27.62,144.74,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454437890,6.9104,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454438188,27.62,144.74,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454438381,6.9103,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454438578,27.62,144.74,144.67,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454438883,27.62,144.74,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454439592,6.9113,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454441780,34.4306,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454441987,27.52,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454442489,27.52,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746454442794,27.52,144.73,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746454442992,6.9105,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746454443596,27.52,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454444096,6.9102,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454445096,27.52,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454445297,27.52,144.73,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454446300,27.52,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454446597,6.9102,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454446795,27.52,144.73,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454447187,6.9102,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454447499,27.52,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454447795,6.9102,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454448002,27.52,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454448596,6.9105,144.7,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746454448802,27.52,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454449400,6.9108,144.7,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454449795,27.52,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454450096,6.9097,144.72,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746454450297,27.52,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454450695,34.4292,144.73,144.67,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746454451303,6.9087,144.74,144.67,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746454451499,27.52,144.76,144.67,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746454451801,34.4278,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746454451997,34.4278,144.76,144.7,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746454452193,574.6,144.79,144.7,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746454452397,27.52,144.79,144.71,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746454452803,6.9069,144.78,144.71,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746454453005,27.52,144.79,144.71,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746454453604,6.9068,144.78,144.71,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746454454302,27.52,144.79,144.71,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746454454495,24.34154011,144.8,144.74,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454454698,24.34154011,144.8,144.75,29.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746454454894,24.34154011,144.8,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746454455407,6.9036,144.85,144.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746454455805,27.52,144.86,144.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746454456008,31.24414011,144.87,144.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746454456199,24.34154011,144.87,144.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746454457109,6.9036,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746454457508,6.904,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746454458309,6.9035,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454458510,33.6948,144.89,144.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746454459002,6.9027,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746454459197,33.6948,144.89,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746454459702,6.9026,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746454460010,6.9026,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746454460307,33.6948,144.89,144.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746454460701,6.9026,144.87,144.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746454461107,6.9026,144.87,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746454461309,6.9026,144.87,144.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746454462404,6.9026,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746454463005,6.902,144.88,144.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746454463313,33.6948,144.89,144.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746454463506,6.9028,144.87,144.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746454463708,33.6948,144.89,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746454464013,6.9031,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746454465814,6.9033,144.85,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746454466210,33.6948,144.89,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746454467108,33.6948,144.89,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746454467314,33.6948,144.89,144.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746454468015,6.9036,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454468310,33.6948,144.89,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454468509,33.6948,144.89,144.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746454469109,33.6948,144.89,144.79,34.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746454469310,33.6948,144.89,144.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746454469509,6.9046,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746454469715,27.4,144.85,144.76,31.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746454470015,27.4,144.85,144.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746454470415,27.4,144.85,144.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746454470607,6.9059,144.8,144.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746454470811,6.9059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746454471209,6.9062,144.79,144.73,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746454471421,6.9062,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746454471911,6.9062,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746454472412,45.99542077,144.81,144.69,29.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746454472616,6.2475,144.8,144.69,29.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746454473018,6.2475,144.8,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746454473218,18.59542077,144.78,144.69,29.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746454473518,27.4,144.77,144.69,29.4507]
["bitfinex-derivatives","SOLF0:USTF0",1746454473722,18.59542077,144.75,144.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746454473921,18.59542077,144.75,144.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454474115,6.9098,144.72,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746454474420,18.59542077,144.75,144.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454474620,27.42,144.74,144.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454475219,6.2928,144.73,144.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454475518,6.9102,144.71,144.67,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746454475915,6.9102,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746454476320,6.9105,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454476719,6.2928,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454477411,18.59542077,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454478014,6.9114,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454478215,27.42,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454479313,6.9112,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454479821,6.9114,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454480520,6.9111,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454480815,27.42,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454482119,6.9114,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454483311,27.42,144.7,144.59,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746454483918,27.42,144.7,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746454484119,18.59542077,144.69,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746454484719,27.42,144.7,144.59,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746454485021,6.9115,144.68,144.59,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746454485721,6.9112,144.69,144.59,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746454486224,34.3308,144.7,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454486418,27.42,144.7,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454486623,27.42,144.7,144.66,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746454486821,27.42,144.7,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454487417,6.9112,144.69,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454487620,6.9112,144.69,144.66,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746454488326,6.9115,144.68,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454488726,27.42,144.7,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454488927,6.9112,144.69,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454489423,6.9108,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454490330,6.9102,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746454491035,27.44,144.73,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454491422,6.9103,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746454491827,27.44,144.73,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454492528,6.9103,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454492725,27.44,144.73,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454493629,6.9112,144.69,144.66,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1746454494731,27.44,144.73,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454495332,27.44,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746454495531,27.44,144.73,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454495733,6.91,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746454495935,6.91,144.71,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454496227,6.91,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746454496733,6.9097,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746454497142,27.44,144.73,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454497338,6.9104,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454498243,6.9104,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746454498547,27.44,144.73,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454499345,27.44,144.73,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746454499738,6.9103,144.71,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454500043,27.44,144.73,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746454500242,27.32,144.76,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454500645,27.32,144.76,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454500941,27.32,144.76,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454501145,6.9098,144.72,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454501447,27.32,144.76,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454501637,6.9097,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746454502444,27.32,144.76,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746454502634,27.32,144.76,144.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454503147,6.9099,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746454503345,27.32,144.76,144.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454503546,6.9094,144.73,144.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454503745,27.32,144.76,144.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454504143,27.32,144.76,144.69,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746454504645,34.2278,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746454504840,27.32,144.79,144.69,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746454505841,6.9074,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746454507841,6.9076,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746454508046,27.32,144.79,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746454508346,6.9076,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746454508546,27.32,144.79,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746454508952,6.9085,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746454509450,27.32,144.79,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746454509949,27.32,144.79,144.69,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746454510445,27.32,144.79,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746454510642,6.91,144.71,144.69,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746454510838,6.91,144.71,144.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454511042,27.32,144.75,144.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454511244,6.9105,144.7,144.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454511444,27.32,144.75,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454511751,6.9119,144.68,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454512148,27.32,144.71,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454512350,6.9117,144.68,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454512648,6.9117,144.68,144.66,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746454513039,6.9119,144.67,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454516651,27.32,144.67,144.61,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746454517154,6.914,144.63,144.61,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746454517547,6.914,144.63,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746454518147,6.914,144.63,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746454518345,6.9134,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746454518754,27.32,144.67,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746454519952,27.32,144.67,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746454520150,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746454520352,27.32,144.67,144.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454520548,27.32,144.67,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746454521046,27.32,144.67,144.59,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454521248,6.9143,144.62,144.59,34.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746454521448,27.34,144.62,144.49,1.20356921]
["bitfinex-derivatives","SOLF0:USTF0",1746454521644,6.9172,144.56,144.51,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746454522247,27.34,144.62,144.51,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746454522942,6.9169,144.57,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746454523147,6.9169,144.57,144.51,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746454523459,27.34,144.58,144.51,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1746454523651,27.34,144.57,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454524554,27.34,144.57,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746454525152,27.34,144.57,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454525655,6.9172,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454525854,27.34,144.57,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454526454,27.34,144.61,144.51,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454526643,27.34,144.61,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454526848,27.34,144.61,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746454527045,27.34,144.61,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454528152,27.34,144.61,144.54,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746454528453,27.34,144.61,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454528650,6.9171,144.57,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746454528854,27.34,144.61,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746454529259,6.9174,144.56,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746454529456,27.34,144.61,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454529755,6.9177,144.57,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454530063,6.9177,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746454530753,6.9181,144.56,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746454530957,27.34,144.61,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454531154,6.9166,144.59,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454531358,27.34,144.61,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454531760,6.9169,144.59,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746454531961,27.34,144.61,144.52,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746454532165,27.34,144.61,144.53,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746454532365,2.0087,144.63,144.53,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746454532865,6.9153,144.62,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746454533057,6.9153,144.62,144.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454533362,6.9153,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746454533761,8.9234,144.63,144.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454534152,2.0087,144.63,144.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454534357,6.915,144.62,144.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454534553,27.26,144.64,144.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454535061,34.1741,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746454535763,27.26,144.64,144.55,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454536465,2.0848,144.63,144.53,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746454536766,6.9168,144.59,144.53,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746454536968,27.26,144.6,144.53,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746454537160,27.26,144.6,144.52,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746454537660,27.26,144.6,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746454538065,6.9174,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746454538566,6.9179,144.56,144.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454539065,6.9179,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746454539268,27.26,144.6,144.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454539665,27.26,144.6,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746454539866,6.9172,144.58,144.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454540259,6.9172,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746454540457,27.26,144.6,144.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454540761,27.26,144.64,144.54,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454540971,34.1743,144.64,144.55,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746454541162,34.1743,144.64,144.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454541163,27.26,144.64,144.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454541362,34.1729,144.67,144.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454541564,4.2461,144.68,144.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454541765,29.3379,144.7,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746454541961,27.26,144.7,144.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454542465,27.26,144.7,144.63,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746454542965,24.34154011,144.72,144.63,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746454543963,24.34154011,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746454544267,27.26,144.73,144.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454545066,34.1701,144.73,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746454545367,27.26,144.73,144.66,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746454545558,6.9114,144.7,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746454546369,6.9109,144.71,144.63,29.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746454546564,27.26,144.73,144.63,29.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746454546761,6.9112,144.7,144.63,29.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746454546961,27.26,144.73,144.63,29.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746454548974,27.24,144.76,144.63,29.3054]
["bitfinex-derivatives","SOLF0:USTF0",1746454549172,6.9095,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454549367,27.24,144.76,144.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454550070,6.9094,144.74,144.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454550266,27.24,144.76,144.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454550577,6.91,144.73,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746454551769,6.9105,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746454551972,45.83542077,144.76,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454552374,45.83542077,144.76,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746454552874,6.9126,144.67,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454553073,27.24,144.72,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454553472,6.9124,144.68,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454553672,27.24,144.72,144.66,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1746454553972,6.9114,144.7,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454554272,27.24,144.72,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454554572,6.9119,144.69,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454554772,27.24,144.72,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454555276,6.9114,144.7,144.66,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746454555673,27.24,144.72,144.66,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746454555871,6.912,144.69,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454556067,27.24,144.72,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454556268,2.0697,144.71,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454556472,6.9126,144.67,144.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454556773,6.0999,144.71,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454556774,27.24,144.68,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454556976,6.9138,144.65,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454557277,27.24,144.68,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454557577,6.9134,144.66,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746454557777,27.24,144.68,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746454558076,27.24,144.68,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454558276,6.9128,144.67,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746454558480,27.24,144.68,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454558669,34.1522,144.68,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746454558869,34.1522,144.68,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454559177,34.1522,144.68,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746454559676,27.24,144.68,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454559977,33.2599,144.71,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454560179,40.1708,144.71,144.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746454560366,40.1708,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746454560967,33.2599,144.71,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746454561377,33.2599,144.71,144.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454562278,27.16,144.71,144.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454562480,27.16,144.71,144.64,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746454562781,27.16,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746454562973,27.16,144.71,144.64,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746454563482,6.9093,144.74,144.64,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746454563683,27.16,144.75,144.65,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746454564375,6.9095,144.74,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746454565281,6.9095,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454565582,34.0689,144.75,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454565980,2.1118,144.77,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454567179,6.9092,144.74,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454567485,2.1118,144.77,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454567785,6.9097,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454568287,2.1118,144.77,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746454568480,2.1118,144.77,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454568878,574.92,144.78,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454569587,6.9082,144.77,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454569782,6.9082,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746454570283,6.9082,144.77,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454570487,6.9083,144.76,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454570682,27.16,144.78,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454571284,18.59542077,144.77,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454571786,1.9504,144.76,144.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454572182,6.9102,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746454572377,27.14,144.74,144.65,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746454572582,27.14,144.74,144.64,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746454572786,3.9833,144.73,144.64,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746454573290,3.9833,144.73,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746454573489,3.9833,144.73,144.63,547.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454573679,18.59542077,144.71,144.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746454573883,29.1822,144.7,144.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746454574386,6.9139,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746454574783,29.1822,144.7,144.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746454575085,6.9136,144.67,144.61,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746454575282,29.1822,144.7,144.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454575588,29.1822,144.7,144.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454576188,29.1822,144.7,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746454576388,29.1822,144.7,144.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454576594,18.59542077,144.68,144.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454576781,2.0594,144.67,144.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454576984,27.14,144.66,144.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454577288,18.59542077,144.65,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454577792,6.916,144.62,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454578391,6.9154,144.63,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454578986,6.9154,144.63,144.59,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746454579192,6.9149,144.64,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454579489,29.1622,144.66,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454579691,6.9151,144.64,144.6,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746454579892,29.1622,144.66,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454580288,6.9161,144.62,144.58,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746454580589,29.1622,144.66,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454580790,6.916,144.62,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454581393,6.916,144.62,144.59,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746454581592,6.9154,144.63,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454581786,29.1622,144.66,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454582289,6.915,144.64,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454582793,29.1622,144.66,144.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746454583295,29.1622,144.66,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746454583498,6.9148,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746454584491,27.14,144.66,144.54,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454584689,27.14,144.66,144.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454585293,34.054,144.66,144.62,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746454585595,27.14,144.66,144.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454585796,27.14,144.66,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746454585797,6.9145,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746454586197,27.14,144.66,144.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454586396,6.915,144.64,144.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454587397,6.915,144.64,144.6,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746454587697,6.915,144.64,144.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454588097,6.915,144.64,144.61,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746454588297,27.14,144.66,144.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746454589296,6.9156,144.63,144.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454589496,27.14,144.66,144.56,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454589699,27.14,144.66,144.57,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746454589901,34.054,144.66,144.57,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746454590805,34.054,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746454591499,27.08,144.69,144.57,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746454591693,27.08,144.69,144.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454592097,27.08,144.69,144.59,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746454592695,27.08,144.69,144.67,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746454592899,27.08,144.69,144.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454593701,27.08,144.72,144.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454593897,6.9116,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746454594090,27.08,144.72,144.63,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746454594295,27.08,144.72,144.63,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746454595002,27.08,144.72,144.62,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454595903,27.08,144.72,144.63,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746454596103,6.9118,144.71,144.63,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746454596303,27.08,144.72,144.63,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746454596705,6.9119,144.7,144.67,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746454597005,27.08,144.72,144.63,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746454598095,574.4,144.75,144.64,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746454598303,27.08,144.75,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746454598498,6.9092,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746454599301,6.9092,144.76,144.69,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746454599302,6.9095,144.75,144.69,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746454599608,31.0997,144.78,144.69,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746454599903,27.08,144.78,144.69,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746454600104,6.9091,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746454601407,6.9097,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746454601800,6.9097,144.75,144.71,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746454602002,27.08,144.78,144.69,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1746454602208,27.08,144.78,144.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454602601,27.08,144.78,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746454603108,6.9109,144.73,144.69,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746454603306,27.08,144.78,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454603499,27.08,144.78,144.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454604006,27.08,144.78,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746454604201,27.08,144.78,144.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746454605011,27.08,144.78,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746454605307,27.08,144.78,144.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454605808,6.9099,144.75,144.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454606006,27.06,144.74,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746454606399,27.06,144.74,144.65,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454607108,27.06,144.74,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746454607403,27.06,144.77,144.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454607807,27.06,144.77,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746454608813,27.06,144.77,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746454609113,29.1537,144.8,144.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454609305,27.06,144.8,144.71,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746454609507,51.40154011,144.83,144.71,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746454609710,27.06,144.83,144.71,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746454610712,6.9064,144.82,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746454610910,27.06,144.83,144.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454611211,6.9068,144.81,144.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454611408,27.06,144.83,144.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454611911,6.9064,144.82,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746454612213,27.06,144.83,144.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454612411,33.9656,144.83,144.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454612805,6.9064,144.82,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746454613004,27.06,144.83,144.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454613412,6.9064,144.82,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746454613910,6.9076,144.79,144.74,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746454614513,6.9082,144.78,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746454615714,6.9082,144.78,144.74,33.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746454615912,6.9086,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746454616214,27.06,144.79,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454617215,6.9088,144.77,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454617415,27.06,144.79,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746454617815,6.9096,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746454618317,6.909,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746454619216,6.909,144.76,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746454620111,6.9086,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746454620313,27.06,144.79,144.71,34.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746454621504,26.98,144.82,144.71,34.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746454622213,6.9072,144.8,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746454622612,26.98,144.82,144.71,34.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746454622807,18.59542077,144.78,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454623010,26.98,144.77,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454623211,33.1354,144.77,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454623515,6.9109,144.72,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454625819,26.98,144.73,144.64,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746454626215,6.9136,144.67,144.64,37.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454626419,6.9136,144.67,144.64,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746454626622,26.98,144.73,144.64,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746454627222,6.9131,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746454627514,26.98,144.73,144.64,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746454628322,6.9127,144.69,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746454628723,26.98,144.73,144.64,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746454628911,26.98,144.73,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746454629315,26.98,144.73,144.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454629521,6.9137,144.67,144.64,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746454630118,26.98,144.69,144.61,31.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746454630323,26.98,144.69,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454630518,6.1415,144.68,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454631118,6.9156,144.63,144.6,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746454631520,6.9156,144.63,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454632324,26.98,144.65,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454632824,33.8945,144.65,144.62,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746454633927,26.98,144.65,144.63,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746454634126,26.98,144.65,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454634527,26.98,144.65,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746454634826,26.98,144.65,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454635029,33.8932,144.68,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746454635228,26.98,144.68,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746454635625,6.9135,144.67,144.64,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746454635835,26.98,144.68,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746454636024,26.98,144.68,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454636225,6.914,144.66,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454636533,26.98,144.68,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454637232,6.9135,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746454638532,33.8929,144.68,144.65,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746454638731,26.98,144.68,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454640027,6.9135,144.67,144.64,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746454640231,6.9135,144.67,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454640832,26.98,144.68,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454641134,26.98,144.68,144.64,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746454641535,33.893,144.68,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454642036,26.98,144.68,144.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454642236,26.98,144.68,144.58,40.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746454642437,26.98,144.68,144.58,45.57542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454642734,547.3,144.71,144.58,45.57542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454642735,574.28,144.71,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746454643237,6.9121,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746454643438,574.28,144.71,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746454643638,574.28,144.71,144.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454645433,574.28,144.71,144.59,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454645734,574.28,144.71,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746454646331,574.28,144.71,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746454646732,6.9137,144.67,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746454646940,574.28,144.71,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746454647535,574.28,144.71,144.59,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454648833,6.9143,144.65,144.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746454650638,26.98,144.67,144.59,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746454650839,26.98,144.67,144.57,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746454651033,4.0338,144.66,144.57,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746454651333,6.9155,144.63,144.57,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746454651837,6.9149,144.64,144.57,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746454652640,6.9152,144.63,144.57,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746454652835,4.0338,144.66,144.57,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746454653143,6.915,144.64,144.57,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746454653441,26.98,144.67,144.57,15.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746454653740,6.914,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746454653939,26.98,144.67,144.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454654339,6.9145,144.65,144.62,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746454654538,26.98,144.67,144.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454654836,6.914,144.66,144.63,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746454655037,26.98,144.67,144.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454655544,6.914,144.66,144.63,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746454655840,26.98,144.67,144.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454656039,26.9,144.7,144.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454657742,33.8119,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746454658143,26.9,144.7,144.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454659545,6.9126,144.69,144.66,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746454660643,6.9126,144.69,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746454660844,6.9129,144.68,144.65,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746454661040,26.9,144.7,144.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454661745,33.8121,144.7,144.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454663041,6.9111,144.72,144.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454663247,6.9111,144.72,144.65,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746454663446,26.9,144.74,144.65,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746454663849,6.9121,144.7,144.65,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746454664349,26.9,144.74,144.65,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746454664542,26.9,144.74,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746454664847,26.9,144.74,144.65,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746454665648,6.9116,144.71,144.65,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746454665850,26.9,144.74,144.65,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746454666151,6.9121,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746454667651,6.9116,144.71,144.68,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746454667948,6.9116,144.71,144.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454668146,26.9,144.74,144.64,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454668346,45.49542077,144.73,144.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454668648,6.9127,144.69,144.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454668947,26.9,144.72,144.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454669350,6.9131,144.68,144.64,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746454669552,6.9131,144.68,144.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454671150,6.9125,144.69,144.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454671351,26.9,144.72,144.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454672250,6.9127,144.69,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746454672551,26.9,144.72,144.66,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746454672856,6.9122,144.7,144.67,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746454673150,26.9,144.72,144.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454673355,33.8113,144.72,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746454674356,26.9,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746454674647,6.9102,144.74,144.7,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746454674848,6.9102,144.74,144.65,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454675051,26.9,144.75,144.66,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746454675257,31.25034011,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746454675443,24.34154011,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746454675954,24.34154011,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746454676852,24.34154011,144.77,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746454677054,26.9,144.79,144.72,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746454677246,4.063,144.82,144.72,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746454677247,30.963,144.82,144.72,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746454677447,6.9068,144.81,144.77,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746454678153,6.9072,144.8,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746454678353,6.9072,144.8,144.72,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746454678854,30.963,144.82,144.72,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746454679447,6.9104,144.73,144.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454680050,26.9,144.78,144.69,33.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746454680354,26.9,144.78,144.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454680653,6.9107,144.73,144.69,33.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746454680954,26.9,144.78,144.69,33.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746454681554,26.9,144.78,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746454681752,26.9,144.78,144.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454682151,6.9092,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746454682351,26.9,144.78,144.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746454683052,30.883,144.82,144.7,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454683253,6.9073,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746454683859,30.883,144.82,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746454684055,30.883,144.82,144.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454684459,6.907,144.81,144.74,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746454684654,6.907,144.81,144.75,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746454684857,26.82,144.82,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746454685354,26.8,144.85,144.75,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1746454685559,26.8,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746454685756,26.8,144.85,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454686864,6.9054,144.84,144.8,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746454687563,26.8,144.85,144.79,33.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746454687757,26.8,144.85,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454688153,26.8,144.85,144.79,33.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746454688673,26.8,144.85,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454689271,26.8,144.85,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746454689671,6.9042,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746454689970,26.8,144.88,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454690172,6.9038,144.87,144.8,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746454690367,6.9038,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746454690871,6.9038,144.87,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746454691075,26.8,144.88,144.8,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746454691774,26.8,144.88,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454692374,6.9057,144.83,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454692573,26.8,144.88,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454692870,6.905,144.85,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746454693076,26.8,144.88,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454693470,6.9046,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746454693672,26.8,144.88,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454694171,6.9054,144.84,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746454694575,6.9054,144.84,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746454694766,6.9049,144.85,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454695175,26.8,144.88,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746454695478,26.8,144.88,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454695776,6.9051,144.85,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746454696075,26.8,144.88,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746454696278,6.9051,144.85,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746454696474,26.8,144.88,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746454697380,6.9054,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746454697680,26.8,144.88,144.76,28.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746454697877,6.9064,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746454698178,26.8,144.84,144.76,28.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746454698374,6.9068,144.81,144.76,28.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746454698572,6.9068,144.81,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746454698972,26.8,144.84,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746454699276,26.8,144.84,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746454699473,26.8,144.84,144.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454699474,18.59542077,144.83,144.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454699679,24.72572077,144.83,144.71,28.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746454699881,24.72572077,144.83,144.74,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746454700173,6.9087,144.77,144.71,28.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746454700779,6.9082,144.78,144.71,28.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746454700977,26.8,144.79,144.71,28.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746454701376,6.9084,144.78,144.71,28.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746454701581,26.8,144.79,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746454701783,26.8,144.82,144.71,28.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746454702186,6.9068,144.81,144.71,28.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746454702382,26.8,144.82,144.72,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454702592,33.7063,144.82,144.72,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454702781,26.8,144.82,144.72,32.41712077]
["bitfinex-derivatives","SOLF0:USTF0",1746454702985,546.92,144.84,144.72,32.41712077]
["bitfinex-derivatives","SOLF0:USTF0",1746454703287,6.9059,144.83,144.72,32.41712077]
["bitfinex-derivatives","SOLF0:USTF0",1746454703493,6.9059,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746454703988,26.8,144.85,144.78,33.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746454704183,26.8,144.85,144.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454704484,26.8,144.85,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746454704689,26.8,144.88,144.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454705388,6.906,144.83,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746454705685,6.9065,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746454705890,26.8,144.84,144.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454706390,6.907,144.81,144.78,33.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746454706590,26.8,144.84,144.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454706891,6.9063,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746454707088,26.8,144.84,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746454707592,6.9065,144.82,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746454707895,26.8,144.84,144.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454708291,6.9058,144.83,144.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454708491,26.8,144.84,144.78,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454708689,6.9064,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746454709089,26.8,144.84,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454709293,6.9069,144.81,144.78,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746454709995,6.9062,144.82,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454710184,26.8,144.84,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454710595,6.9059,144.83,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746454711095,6.9059,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746454711510,6.9059,144.83,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454711795,26.8,144.84,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454712197,33.7054,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746454712394,26.8,144.84,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454712793,26.8,144.84,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746454712995,26.8,144.84,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454713400,26.8,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746454713587,6.9051,144.85,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454713792,6.9044,144.86,144.75,59.21402077]
["bitfinex-derivatives","SOLF0:USTF0",1746454713994,26.72,144.88,144.75,59.21402077]
["bitfinex-derivatives","SOLF0:USTF0",1746454714200,6.9054,144.84,144.75,59.21402077]
["bitfinex-derivatives","SOLF0:USTF0",1746454714402,26.72,144.88,144.75,59.21402077]
["bitfinex-derivatives","SOLF0:USTF0",1746454714608,26.72,144.88,144.75,40.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746454714800,26.72,144.88,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454715101,40.527,144.88,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746454715295,40.527,144.88,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454715496,6.9076,144.79,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454715693,26.72,144.88,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454715694,26.72,144.83,144.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746454716001,6.9078,144.79,144.73,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746454716496,6.9078,144.79,144.76,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746454717302,6.9072,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746454717904,6.9072,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746454718508,6.0742,144.85,144.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454718811,24.34154011,144.86,144.78,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454719104,24.34154011,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746454719305,24.34154011,144.86,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454719708,24.34154011,144.86,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746454719902,24.34154011,144.86,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454720301,24.34154011,144.86,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746454720503,24.34154011,144.86,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454721409,6.9035,144.88,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454722110,26.72,144.9,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454722111,26.72,144.9,144.81,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454722508,6.9032,144.89,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746454722711,26.72,144.9,144.81,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454723006,26.72,144.9,144.84,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746454723206,26.72,144.9,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454723506,6.9035,144.88,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746454724011,26.72,144.9,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746454724613,26.72,144.9,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454725008,6.9032,144.89,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454725409,26.72,144.9,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454725709,6.904,144.87,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454725911,6.904,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746454726914,6.9035,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454728314,26.72,144.9,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454728809,6.3499,144.89,144.8,33.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746454729412,6.3499,144.89,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746454730014,6.3499,144.89,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746454730216,6.3499,144.89,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454730511,4.2712,144.89,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454730717,26.72,144.9,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454731317,6.9035,144.88,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454731713,26.72,144.9,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454731915,6.9035,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746454732217,26.72,144.9,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454732715,6.903,144.89,144.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454732920,26.72,144.9,144.81,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454733310,6.9021,144.91,144.81,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454733513,26.72,144.93,144.81,18.59542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454733920,6.9026,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746454734119,26.72,144.93,144.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454734512,6.9016,144.92,144.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454734714,53.17874011,144.96,144.87,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746454735918,28.8372,144.96,144.87,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746454737516,26.72,144.96,144.87,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746454737907,6.9005,144.94,144.87,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746454738111,6.9005,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746454738319,26.72,144.96,144.87,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1746454738617,26.72,144.96,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454739720,6.9001,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746454740020,546.86,144.98,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454740218,6.9002,144.95,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746454740414,26.72,144.99,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746454740719,6.9001,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746454741217,26.72,144.99,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454741715,6.9006,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746454742320,6.9006,144.94,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746454742512,6.9009,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746454742820,26.72,144.99,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746454743012,6.9006,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746454743318,26.72,144.99,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454744322,6.9,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746454744920,6.9004,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746454745421,6.9004,144.94,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454746122,6.9002,144.95,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454746422,26.72,144.99,144.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746454746621,26.72,144.99,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746454746817,6.1823,145.02,144.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746454747024,26.64,145.02,144.93,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746454747321,597.64154011,145.05,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454747516,6.8968,145.02,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454747716,597.64154011,145.05,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454748221,6.8973,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454748621,6.8968,145.02,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454748822,597.64154011,145.05,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454749018,573.3,145.05,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746454749215,573.3,145.05,144.94,32.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746454749821,6.8978,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746454750312,573.3,145.05,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746454750517,573.3,145.05,144.94,32.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746454751015,573.3,145.05,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454751216,573.3,145.05,144.94,32.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746454751418,573.3,145.05,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746454751419,6.8975,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746454751926,573.3,145.05,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746454752426,573.3,145.05,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746454752629,6.897,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746454752927,4.0092,145.07,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454753127,6.8957,145.04,144.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454753324,28.6547,145.08,144.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454753523,26.62,145.08,144.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454753827,6.8945,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454754226,6.8947,145.07,145.0,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746454754420,26.62,145.08,145.0,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746454754928,6.8948,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746454755121,6.8948,145.06,145.0,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746454755320,26.62,145.08,145.0,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746454755521,6.8945,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746454756226,6.8945,145.07,145.0,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746454756227,6.8947,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746454756624,26.62,145.09,145.0,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1746454756821,26.62,145.09,144.94,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746454757021,26.62,145.09,144.95,32.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746454757420,26.62,145.09,145.0,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746454757721,26.62,145.09,144.95,32.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746454757921,26.62,145.09,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454758216,26.62,145.09,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454758421,13.7878,145.08,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454758620,6.8982,144.99,144.97,33.5187]
["bitfinex-derivatives","SOLF0:USTF0",1746454758935,26.62,145.03,144.97,33.5187]
["bitfinex-derivatives","SOLF0:USTF0",1746454759225,26.62,145.03,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454760430,6.8971,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454760731,6.8971,145.01,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454760930,6.8971,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454761731,6.8971,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746454761930,26.62,145.03,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454762427,6.8963,145.03,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454762829,4.0927,145.05,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454763029,6.8964,145.03,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454763531,6.8964,145.03,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746454763731,6.8967,145.02,144.99,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746454764126,4.0927,145.05,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454764531,4.0927,145.05,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454765131,4.0927,145.05,144.97,33.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746454765631,6.8978,145.0,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454766131,6.8978,145.0,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454766632,6.8972,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746454766832,6.8972,145.01,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454767146,6.8972,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454767337,4.0927,145.05,144.97,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454768038,6.8983,144.99,144.97,33.519]
["bitfinex-derivatives","SOLF0:USTF0",1746454769941,4.0927,145.05,144.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454770545,6.8992,144.97,144.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454771545,6.8992,144.97,144.94,33.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746454771747,6.8994,144.96,144.94,33.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746454772235,32.39002077,145.01,144.91,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746454772539,18.59542077,145.01,144.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746454772738,1.9926,145.0,144.91,33.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746454773137,18.59542077,144.95,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454773339,26.56,144.94,144.82,32.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746454773546,6.9022,144.91,144.82,32.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746454774348,6.9015,144.92,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746454774641,26.56,144.94,144.86,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454774848,33.4606,144.94,144.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454775246,26.56,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746454775439,6.9012,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746454776348,6.9015,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454776547,26.56,144.94,144.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454776949,6.9011,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746454777648,6.9014,144.92,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746454778750,26.56,144.94,144.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454779449,6.9016,144.92,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746454780050,6.9019,144.91,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746454780650,6.9016,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746454780952,26.56,144.94,144.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454781143,26.56,144.94,144.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454781345,6.1949,144.93,144.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454781746,6.9038,144.87,144.84,33.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746454782352,6.9035,144.88,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454782653,26.56,144.9,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746454783049,26.56,144.9,144.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746454783251,26.56,144.9,144.82,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746454783455,26.56,144.9,144.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454783655,26.56,144.9,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746454783954,26.56,144.9,144.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454784155,6.9045,144.86,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746454784855,6.9045,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746454785055,6.905,144.85,144.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454785556,6.9044,144.86,144.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454785855,26.56,144.9,144.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454787144,32.7749,144.93,144.81,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454787348,6.902,144.91,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746454787545,30.7079,144.93,144.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454787753,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454787949,26.58,144.93,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454788259,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454789454,26.58,144.93,144.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454790055,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454791563,6.9016,144.92,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746454791952,26.58,144.93,144.86,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746454792452,26.58,144.93,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454792761,26.58,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746454792955,6.9014,144.92,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454793359,30.6579,144.96,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746454793659,6.9017,144.92,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454793958,30.6579,144.96,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746454794256,6.9021,144.91,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454795159,6.9021,144.91,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746454795360,6.9021,144.91,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454795750,30.6579,144.96,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454795948,6.9025,144.9,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454796149,30.6579,144.96,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454796357,6.9021,144.91,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746454796657,6.9021,144.91,144.86,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746454796862,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454797756,6.9018,144.91,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454798160,30.6579,144.96,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454798361,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454798657,26.58,144.96,144.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454799261,26.58,144.96,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746454799561,6.9009,144.93,144.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454799861,6.9001,144.95,144.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454800461,26.58,144.96,144.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454800660,6.8992,144.97,144.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454800861,26.58,144.99,144.89,45.17542077]
["bitfinex-derivatives","SOLF0:USTF0",1746454801056,6.8987,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746454801560,50.92154011,145.02,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746454802065,26.58,145.02,144.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746454802655,26.58,145.02,144.94,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746454803458,6.8975,145.0,144.94,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746454803761,26.58,145.02,144.94,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746454803964,33.4769,145.02,144.94,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746454804565,33.4769,145.02,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454804761,33.4769,145.02,144.94,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746454805063,33.4769,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746454805258,6.8964,145.03,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454805466,26.5,145.05,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454807959,6.8973,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454809164,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746454809866,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454810466,6.8968,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454810860,26.5,145.05,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454811062,26.5,145.05,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746454811863,26.5,145.05,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454812359,6.8958,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746454812566,6.8958,145.04,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454812567,26.5,145.08,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454812757,6.8954,145.05,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746454813460,6.8949,145.06,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746454813661,26.5,145.08,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746454813858,26.5,145.08,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454814064,6.8959,145.04,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454814270,6.8959,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746454814769,6.8962,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746454815069,26.5,145.08,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454815266,6.896,145.04,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746454815568,26.5,145.08,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454817069,6.8959,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746454818970,6.8961,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746454819372,26.5,145.08,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454820270,6.8965,145.03,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454820668,26.5,145.08,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454820866,6.8967,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746454821167,26.5,145.08,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454821877,6.8967,145.02,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454822774,6.8967,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746454823769,6.8967,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454823972,6.8975,145.0,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454824170,18.59542077,145.07,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454824570,6.8969,145.02,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454824970,26.48,145.04,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454825175,33.3758,145.04,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454825577,26.48,145.07,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454825777,38.09212052,145.07,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454825979,38.09212052,145.07,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454826278,38.09212052,145.07,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454826473,38.09212052,145.07,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746454826777,6.8966,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746454827275,38.09212052,145.07,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746454827475,11.61212052,145.04,144.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746454827672,11.61212052,145.01,144.94,30.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746454827877,11.61212052,145.01,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746454828477,6.8997,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746454828681,11.61212052,144.98,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746454828975,6.9,144.95,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746454829473,38.09212052,144.98,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746454829872,45.08739137,144.98,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746454830075,6.9007,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746454831679,6.9009,144.93,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746454832179,45.08739137,144.98,144.88,121.8179644]
["bitfinex-derivatives","SOLF0:USTF0",1746454832975,6.9021,144.91,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454833182,26.42,144.94,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454833474,26.42,144.94,144.88,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746454833979,26.42,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454834483,6.9028,144.89,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454835180,26.42,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454835576,33.3211,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746454836783,26.42,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454836980,578.9273,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454838390,6.9016,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746454839087,6.9011,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746454839986,6.9014,144.92,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746454840384,578.9273,144.96,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746454840586,6.9012,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746454841887,6.9005,144.94,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746454842087,578.9273,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454842482,6.9008,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746454842985,6.9023,144.91,144.88,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746454843784,38.11670635,145.02,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454843991,26.42,145.0,144.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454844393,6.8983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746454844785,6.8989,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746454844985,6.8989,144.98,144.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454845185,26.42,145.0,144.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454845486,33.3179,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454846591,26.42,145.0,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454846793,6.8972,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454847287,6.8967,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746454847493,26.42,145.03,144.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454848593,6.8981,144.99,144.96,33.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746454848793,26.42,145.03,144.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454849193,6.8974,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746454849391,26.42,145.03,144.96,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454849793,6.897,145.02,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746454850089,26.42,145.03,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746454850293,6.8974,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746454850793,6.8977,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746454850988,26.42,145.03,144.93,32.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746454851493,6.8987,144.98,144.93,32.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746454851799,26.42,145.03,144.93,32.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746454851994,6.8978,145.0,144.93,32.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746454852393,26.42,145.03,144.93,32.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746454852896,578.9024,145.06,144.94,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454853096,6.8964,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746454853396,6.8964,145.03,144.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454853795,6.896,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454854297,6.8964,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746454854697,572.92,145.06,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746454854994,6.8959,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746454855194,26.42,145.09,144.97,45.02739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454855385,6.8953,145.05,144.97,45.02739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454855687,6.8953,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746454856092,6.8953,145.05,144.97,45.02739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454856293,6.8953,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454856489,6.8949,145.06,145.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454856689,6.8949,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746454856886,6.8954,145.05,145.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454857092,26.42,145.09,145.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454857896,26.42,145.09,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746454858285,6.8941,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746454858489,26.42,145.09,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746454858798,6.8943,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746454858994,26.42,145.09,145.02,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746454859393,6.8944,145.07,145.02,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746454859592,6.8944,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746454860098,26.42,145.09,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454860394,26.42,145.09,145.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454860597,26.42,145.09,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746454861191,6.8961,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746454861397,26.42,145.09,145.0,33.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746454861598,26.42,145.09,145.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746454861798,26.42,145.09,145.0,33.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746454861992,26.42,145.09,144.97,32.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746454862192,6.2766,145.08,144.97,30.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746454862394,18.60739137,145.06,144.97,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1746454862594,18.60739137,145.03,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454862795,6.8977,145.0,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746454863096,18.60739137,145.03,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454863499,6.8978,145.0,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454863699,18.60739137,145.03,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454864102,6.8978,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746454865104,6.8981,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746454865298,18.60739137,145.03,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746454865498,18.60739137,145.03,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454865699,6.8983,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746454865995,6.8983,144.99,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454865996,26.42,145.05,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454866197,6.8977,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746454866696,6.8977,145.0,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454867004,6.8973,145.01,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454867301,6.8973,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746454867598,6.8965,145.03,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454867895,26.42,145.05,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746454868105,6.8969,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746454868307,26.42,145.05,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454869002,26.42,145.05,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746454869601,6.8974,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746454869797,6.8974,145.01,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454871006,6.8974,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746454871402,6.8967,145.02,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454871603,26.42,145.05,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746454871797,26.42,145.05,144.94,28.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454872102,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454872596,6.8962,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746454872904,26.42,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746454873403,26.36,145.08,144.99,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746454873793,26.36,145.08,145.0,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746454874197,26.36,145.08,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746454874404,6.8949,145.06,145.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454874599,26.36,145.08,145.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454874804,6.8971,145.01,144.99,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746454874998,6.8971,145.01,144.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454875200,4.1632,145.07,144.98,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454875606,18.60739137,145.05,144.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746454875911,6.8999,144.95,144.93,147.1395531]
["bitfinex-derivatives","SOLF0:USTF0",1746454876207,26.36,145.0,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454876408,6.9009,144.93,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454876603,18.60739137,144.99,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454876796,18.60739137,144.99,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746454877106,18.60739137,144.99,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454877606,6.8991,144.97,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454877906,6.8991,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746454878206,18.60739137,144.99,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454878207,6.8986,144.98,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454878403,26.36,145.0,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454878903,33.2578,145.0,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454879203,26.36,145.0,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454879496,33.2578,145.0,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454880096,6.898,144.99,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454880297,26.36,145.0,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454880603,6.8981,144.99,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454881000,26.36,145.0,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454881206,33.2577,145.0,144.9,28.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746454881508,33.2577,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746454882102,26.36,145.0,144.94,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454882310,26.36,145.03,144.94,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454882504,26.36,145.03,144.95,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1746454882709,26.36,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746454883216,26.36,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746454883508,11.0163,145.05,144.96,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746454883715,52.74628013,145.06,144.96,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746454884115,6.8957,145.04,144.96,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746454884318,6.8957,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746454885315,6.8957,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746454885714,28.4792,145.06,144.96,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746454885921,18.60739137,145.05,144.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454886219,6.8988,144.98,144.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454886406,26.36,145.01,144.89,32.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746454886614,26.36,145.0,144.89,32.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746454886816,18.60739137,144.99,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746454887118,18.60739137,144.99,144.89,32.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746454887418,6.901,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746454887616,26.36,144.96,144.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454888720,6.9013,144.93,144.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746454889011,26.36,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454889316,6.9021,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454889517,26.36,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454889717,6.9015,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746454890316,6.9015,144.92,144.88,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1746454890925,6.9015,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746454891112,6.901,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454891315,26.36,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454892120,26.36,144.96,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746454892621,6.9004,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746454892822,26.36,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454893429,44.96739137,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454893618,6.9028,144.89,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454898525,4.1092,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454898834,6.9028,144.89,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454899017,2.0986,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454899224,26.32,144.92,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454899526,6.9022,144.91,144.88,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746454899828,33.2215,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746454900027,26.32,144.92,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454900731,26.32,144.95,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454900923,26.32,144.95,144.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746454901530,26.32,144.95,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746454901825,26.32,144.99,144.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746454902028,26.32,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746454902330,26.32,144.99,144.91,44.92739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454902528,26.32,144.99,144.91,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454902833,26.32,144.99,144.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746454903226,33.218,144.99,144.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746454903427,26.32,144.99,144.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746454903933,6.8991,144.97,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746454904834,6.8996,144.96,144.89,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746454905332,26.32,144.95,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454905534,32.2973,144.95,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454905833,6.9028,144.89,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454913444,33.222,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454913645,26.32,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454914142,6.9023,144.9,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454915341,33.222,144.91,144.88,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746454915744,26.32,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454916342,26.32,144.94,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746454916542,6.9012,144.93,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746454916939,6.9012,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454916940,26.32,144.94,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746454917139,6.9012,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454917343,26.32,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454917736,6.901,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454917939,26.32,144.94,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746454918241,26.32,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454918443,26.32,144.94,144.88,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746454918846,33.2206,144.94,144.88,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746454919151,26.32,144.94,144.88,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746454919844,33.2206,144.94,144.88,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746454920148,26.32,144.94,144.88,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746454920351,26.32,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454920948,6.902,144.91,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746454921254,26.32,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454921546,6.9021,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454921946,6.9021,144.91,144.88,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746454922344,26.32,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454922541,26.32,144.94,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454922745,6.9017,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746454922942,26.32,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454923343,6.9028,144.89,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454923541,26.28,144.9,144.82,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746454923748,6.9055,144.84,144.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746454924047,26.28,144.86,144.78,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746454924243,26.28,144.86,144.81,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746454924446,6.9049,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454924739,26.28,144.86,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454924950,33.1844,144.86,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454925650,33.1844,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746454925850,6.9047,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454926253,6.9055,144.84,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454926653,6.9055,144.84,144.81,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746454927449,6.9061,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454928254,6.9079,144.79,144.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746454928553,26.28,144.82,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746454928750,30.362,144.85,144.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746454929954,6.9066,144.81,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746454930252,26.3,144.81,144.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454930454,26.3,144.81,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454930642,2.0767,144.8,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454931050,2.0767,144.8,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746454931552,2.0767,144.8,144.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454931747,6.91,144.74,144.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454931946,26.3,144.76,144.7,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454932149,26.3,144.76,144.69,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746454932446,6.9111,144.72,144.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454932645,26.3,144.76,144.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454932846,6.9101,144.74,144.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454933051,26.3,144.76,144.67,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454933349,26.3,144.76,144.65,735.47805172]
["bitfinex-derivatives","SOLF0:USTF0",1746454933954,26.3,144.76,144.68,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746454934458,26.3,144.76,144.65,735.47805172]
["bitfinex-derivatives","SOLF0:USTF0",1746454934658,18.60739137,144.75,144.64,32.4364]
["bitfinex-derivatives","SOLF0:USTF0",1746454934955,18.60739137,144.75,144.64,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746454935152,6.9121,144.7,144.66,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746454935361,26.3,144.71,144.64,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746454935554,6.9119,144.7,144.66,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746454935857,26.3,144.71,144.64,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746454936155,6.9119,144.7,144.67,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746454936549,26.3,144.71,144.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454936744,26.3,144.74,144.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454937149,6.9109,144.72,144.69,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746454937358,26.3,144.74,144.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454938159,26.3,144.74,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746454938959,26.3,144.74,144.7,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746454939256,26.3,144.74,144.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454939654,6.9112,144.72,144.69,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746454939859,26.3,144.74,144.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454940058,26.3,144.74,144.66,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746454940360,26.3,144.74,144.64,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746454940657,2.0976,144.73,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746454940853,2.0976,144.73,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454941056,18.60739137,144.72,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454941652,6.9134,144.66,144.63,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746454942058,6.9134,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746454942359,6.9134,144.66,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454943058,6.9137,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454944265,6.9133,144.66,144.63,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746454944758,6.9127,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746454946459,6.9131,144.66,144.63,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746454946665,26.32,144.68,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454947268,6.9138,144.65,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454947563,26.32,144.68,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454948359,6.914,144.64,144.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454949868,6.9156,144.61,144.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454950269,6.9165,144.59,144.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454950466,26.32,144.64,144.56,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454950662,26.32,144.64,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746454950967,26.32,144.64,144.54,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746454951271,26.32,144.64,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746454951581,26.32,144.64,144.54,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1746454951770,26.32,144.64,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746454951966,6.9172,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746454952277,26.32,144.6,144.53,33.239]
["bitfinex-derivatives","SOLF0:USTF0",1746454952467,26.32,144.6,144.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454952669,6.9176,144.57,144.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454952870,26.32,144.6,144.53,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454953065,6.9185,144.55,144.5,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746454953270,26.32,144.6,144.5,31.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746454953470,26.32,144.6,144.5,29.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746454953875,26.32,144.6,144.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454954175,6.9191,144.54,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454954574,6.9191,144.54,144.5,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746454954775,26.3,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454955172,6.9202,144.51,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454955675,26.3,144.52,144.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454955868,26.3,144.51,144.37,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1746454956070,32.3218,144.51,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454956273,6.9231,144.45,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454956480,26.3,144.47,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454956777,6.9227,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746454957276,26.3,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746454957479,33.2225,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746454957871,26.3,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746454958177,26.3,144.47,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454959277,6.924,144.44,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454959473,26.3,144.47,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454960075,26.3,144.47,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746454960379,26.3,144.47,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454960581,6.9232,144.45,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454960781,26.3,144.47,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454961881,6.9231,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746454962476,6.9227,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746454962679,26.3,144.47,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454963180,33.2223,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746454963386,26.3,144.47,144.38,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746454964386,6.924,144.44,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746454964578,26.3,144.47,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746454965283,26.3,144.47,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746454965477,26.3,144.47,144.38,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746454965779,18.60739137,144.46,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746454966082,18.60739137,144.43,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454966283,26.34,144.42,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454968087,6.9253,144.41,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746454968384,26.34,144.42,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454968582,6.926,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746454968787,26.34,144.42,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454968991,6.926,144.39,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454969381,26.34,144.42,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454969581,26.34,144.42,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746454970085,26.34,144.42,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454970688,26.34,144.42,144.33,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454970882,26.34,144.45,144.33,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454971082,6.9252,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746454971285,26.34,144.45,144.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454971485,26.34,144.45,144.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454971987,6.9251,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746454972385,26.34,144.45,144.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454972587,6.9259,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746454973384,6.9253,144.41,144.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454973889,6.9243,144.43,144.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454974280,26.34,144.45,144.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454974481,6.9243,144.43,144.36,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746454975084,6.9243,144.43,144.4,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746454976686,26.34,144.45,144.36,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746454976888,26.34,144.45,144.37,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746454977391,6.9248,144.42,144.37,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746454978391,6.9243,144.43,144.37,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746454978591,26.34,144.45,144.37,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746454978792,26.34,144.45,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746454978995,26.34,144.45,144.37,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746454979388,33.2634,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746454979893,26.34,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746454980091,6.9238,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746454980287,6.9238,144.44,144.37,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746454980492,33.2633,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746454980692,0.27534,144.5,144.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454981889,0.27534,144.5,144.45,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454982199,0.27534,144.5,144.46,32.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454982494,0.27534,144.5,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746454984603,0.27534,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746454984802,0.27534,144.5,144.46,32.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454985301,7.19644,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746454985491,0.27534,144.5,144.46,32.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454985801,6.9216,144.49,144.46,32.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454986002,0.27534,144.5,144.46,32.541]
["bitfinex-derivatives","SOLF0:USTF0",1746454986202,0.27534,144.5,144.46,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746454986403,0.27534,144.5,144.42,44.92739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454986901,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746454987097,6.9224,144.47,144.42,44.92739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454987297,0.27534,144.5,144.42,44.92739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454987505,7.19654,144.5,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454987697,0.27534,144.5,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454988104,0.27534,144.5,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746454988402,548.38,144.56,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746454988605,6.9186,144.55,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746454988800,26.32,144.57,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454989304,6.9181,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746454989503,6.9181,144.56,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454989708,24.40168292,144.59,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454990005,31.31888292,144.58,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746454990207,24.40168292,144.58,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454990408,31.31858292,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746454991107,6.9175,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746454991405,24.40168292,144.58,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454991606,31.31878292,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746454991805,24.40168292,144.58,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454992103,6.9181,144.56,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454992413,24.40168292,144.58,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454992610,6.9175,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746454993008,26.32,144.6,144.5,44.92739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454993809,6.9176,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746454994004,26.32,144.6,144.5,44.92739137]
["bitfinex-derivatives","SOLF0:USTF0",1746454994204,26.32,144.6,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454994904,6.9181,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746454995306,26.32,144.6,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454997011,6.9186,144.55,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454997206,26.32,144.6,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746454997607,6.918,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746454999015,6.9184,144.55,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746454999715,6.9184,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746454999912,6.9184,144.55,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455000104,6.919,144.54,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455000305,26.32,144.6,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455000708,6.9185,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455001409,26.32,144.6,144.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455001708,46.85859137,144.59,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455001902,6.92,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746455002301,26.3,144.55,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455002510,6.92,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746455002711,6.92,144.52,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455003114,6.9203,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746455003814,6.92,144.52,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746455004013,26.3,144.55,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746455004415,6.9202,144.52,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746455004713,26.3,144.55,144.48,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746455004906,6.9205,144.51,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455005108,26.3,144.55,144.48,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746455005309,26.3,144.55,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455006206,6.9212,144.49,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455009621,6.9228,144.46,144.44,33.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746455009821,4.1712,144.5,144.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455010013,6.2387,144.5,144.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455010219,6.2387,144.5,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746455010515,6.2387,144.5,144.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455010817,6.9224,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455011121,6.2387,144.5,144.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455011817,6.2387,144.5,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455012024,6.2387,144.5,144.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455012417,6.923,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455013219,6.9232,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455013421,6.9232,144.45,144.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455013822,6.9232,144.45,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746455014024,6.9228,144.46,144.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455014324,6.9228,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455014828,6.2387,144.5,144.41,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746455015317,6.2387,144.5,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455015522,6.2387,144.5,144.38,32.555]
["bitfinex-derivatives","SOLF0:USTF0",1746455015918,6.2387,144.5,144.38,30.4244]
["bitfinex-derivatives","SOLF0:USTF0",1746455016121,6.2387,144.5,144.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455016425,13.8445,144.47,144.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455016623,26.28,144.46,144.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455017421,6.9251,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455017626,26.28,144.46,144.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455018421,26.28,144.46,144.36,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455018716,26.28,144.47,144.36,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455018924,6.9236,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455019726,6.9241,144.43,144.36,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455020126,26.28,144.47,144.36,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455020629,6.9233,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455020828,26.28,144.47,144.36,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455021925,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455022332,26.28,144.47,144.39,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455022530,33.2024,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746455023228,6.9216,144.49,144.4,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746455023531,26.3,144.51,144.41,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746455023731,6.9213,144.49,144.41,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746455023935,26.3,144.51,144.41,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746455025034,26.3,144.51,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746455025235,26.3,144.51,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455025733,6.9214,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455026637,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455027733,6.9209,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455027926,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455028130,6.9203,144.51,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455028427,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455028622,26.28,144.54,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746455028826,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455029234,6.9193,144.53,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455029431,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455029634,26.28,144.54,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746455030133,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455030333,6.9206,144.51,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455030527,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455031535,6.9218,144.48,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455031735,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455032033,6.9212,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746455032235,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455032833,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746455033631,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455034332,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455034633,26.28,144.54,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455034835,6.9213,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455036539,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455037339,6.9205,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746455037733,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455037929,6.922,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746455038134,26.28,144.54,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455038738,6.9225,144.47,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455039539,6.9225,144.47,144.44,33.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746455040241,6.9225,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455040438,6.9225,144.47,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455040637,6.9227,144.46,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455041234,26.28,144.5,144.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746455041638,26.28,144.5,144.41,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746455041841,18.60739137,144.48,144.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455042141,18.60739137,144.48,144.37,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746455042342,18.60739137,144.48,144.37,32.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746455042742,4.066,144.49,144.37,32.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746455043040,4.066,144.49,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455043244,4.066,144.49,144.37,32.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746455043437,6.9248,144.42,144.37,32.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746455043638,26.28,144.45,144.37,32.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746455043941,26.28,144.45,144.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455044135,44.88739137,144.45,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455044441,6.9268,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455044644,26.26,144.41,144.34,33.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746455045644,26.26,144.41,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746455045943,6.9269,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746455046345,6.9269,144.38,144.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455046346,6.927,144.37,144.34,33.2082]
["bitfinex-derivatives","SOLF0:USTF0",1746455046540,26.26,144.44,144.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455047042,6.9253,144.41,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746455047444,6.9253,144.41,144.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455047648,6.9246,144.42,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455047841,26.26,144.44,144.34,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746455048045,26.26,144.47,144.35,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746455048345,26.26,144.47,144.35,44.86739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455048840,6.9231,144.46,144.35,44.86739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455049047,24.40168292,144.49,144.38,18.60739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455049243,6.9222,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746455049447,24.40168292,144.49,144.39,32.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746455049838,6.9234,144.45,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746455050245,6.9231,144.46,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746455050449,26.26,144.5,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746455050742,26.26,144.5,144.39,32.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746455050947,6.9235,144.45,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746455051138,6.9235,144.45,144.39,32.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746455051444,26.26,144.5,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746455052845,6.9236,144.44,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746455053046,6.9236,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455053650,6.9233,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455054142,26.26,144.5,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455054448,6.9235,144.45,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455054748,26.26,144.46,144.39,32.2323]
["bitfinex-derivatives","SOLF0:USTF0",1746455054940,6.9255,144.4,144.39,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746455055137,6.9255,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455055345,6.9255,144.4,144.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746455055743,6.9255,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746455055944,26.26,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455056244,26.26,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455056443,6.9264,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746455056947,6.9264,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455057149,6.9264,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455057351,26.26,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455058149,6.9256,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455058350,26.26,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455058645,6.9255,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455059249,6.9255,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455059650,6.926,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455059851,26.26,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455060149,6.9265,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455060352,26.26,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455062153,26.26,144.41,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455062353,26.26,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455062556,6.9258,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455063054,33.1851,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455063551,6.9267,144.38,144.35,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746455063754,26.28,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455064355,6.9274,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455066960,6.9272,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455067156,26.28,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455067366,6.9272,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455067868,6.9266,144.38,144.35,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746455068474,6.927,144.37,144.35,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746455069866,6.927,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455070368,26.28,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455070867,6.926,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455071068,6.926,144.39,144.36,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746455071470,26.28,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455073274,26.28,144.42,144.35,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746455073874,6.9272,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455074073,26.28,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455074273,40.1296,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455074476,40.1296,144.42,144.35,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746455074968,40.1296,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455075874,6.9274,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455084480,26.24,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455085078,33.1667,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455085378,26.24,144.42,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455087185,6.9263,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455087889,6.9265,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746455088384,6.9265,144.38,144.35,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746455088584,6.9265,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455088882,6.9262,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455089086,26.24,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455089288,6.9257,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455089589,26.24,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455089980,6.9269,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455090177,26.24,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455090386,6.9273,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455090584,26.24,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455090989,6.9274,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455091585,6.9267,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455091786,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746455092086,6.9267,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455092285,6.9267,144.38,144.35,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455092594,6.9267,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455093083,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746455093279,26.24,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455093887,26.24,144.42,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455094590,26.24,144.42,144.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455094784,50.64168292,144.46,144.35,45.84739137]
["bitfinex-derivatives","SOLF0:USTF0",1746455095186,6.9233,144.45,144.35,59.70289137]
["bitfinex-derivatives","SOLF0:USTF0",1746455095688,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746455096080,57.56458292,144.46,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455096487,50.64168292,144.46,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455096688,6.9234,144.45,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455097188,6.9234,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455097391,6.9237,144.44,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455097785,6.9237,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455101488,6.9249,144.42,144.39,33.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746455101695,26.24,144.46,144.39,33.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746455101893,26.24,144.46,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455102096,6.9244,144.43,144.39,33.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746455102287,6.9244,144.43,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455102894,6.9244,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746455103094,6.9237,144.44,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455103294,26.24,144.46,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455103591,6.9234,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455103794,26.24,144.46,144.4,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746455103991,28.345,144.49,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455104295,28.345,144.49,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455104595,6.9237,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746455104796,6.9237,144.44,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455105196,6.9237,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455105495,6.9233,144.45,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455105692,6.9233,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455106197,28.345,144.49,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455106496,28.345,144.49,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455106894,6.9239,144.44,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746455107392,28.345,144.49,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455107896,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455108392,6.9229,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746455108599,6.9224,144.47,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746455108798,26.24,144.49,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455108998,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455109896,6.9232,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455110097,26.24,144.49,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455110299,26.24,144.49,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455110497,6.9226,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746455110696,26.24,144.49,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455111202,6.9224,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746455111595,6.9224,144.47,144.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746455112102,6.9224,144.47,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455112301,6.9227,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455112800,6.9224,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455113302,26.24,144.49,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455114001,6.9224,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455114197,6.9224,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746455114497,33.1614,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455115002,26.24,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455115602,6.9233,144.45,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455115800,26.24,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455116009,26.2,144.52,144.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455116301,6.9205,144.51,144.44,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746455116895,6.9201,144.52,144.44,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746455117097,24.40168292,144.53,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746455117506,24.40168292,144.53,144.44,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746455117705,24.40168292,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746455118007,24.40168292,144.53,144.44,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746455118008,24.40168292,144.53,144.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455118397,24.40168292,144.53,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746455118605,24.40168292,144.53,144.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455119106,24.40168292,144.53,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746455119302,24.40168292,144.53,144.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455120400,6.9205,144.51,144.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455120603,6.9205,144.51,144.48,33.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746455121109,6.9208,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746455121598,24.40168292,144.53,144.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455122903,6.9205,144.51,144.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455123507,6.92,144.52,144.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455124501,6.9203,144.51,144.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455125506,6.9203,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455125805,6.9207,144.5,144.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455126111,6.9212,144.49,144.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455126801,20.74513837,144.54,144.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746455127001,20.74513837,144.54,144.44,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746455127208,18.72053837,144.51,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455127510,30.2157,144.5,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455128104,18.72053837,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455128696,18.72053837,144.48,144.42,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455129206,18.72053837,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455129405,6.9232,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455130006,6.9237,144.44,144.42,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455130207,6.9237,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455130405,26.2,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455130608,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455131908,6.9238,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455132111,26.2,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455132498,6.9239,144.44,144.42,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455132807,6.9239,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455133004,26.2,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455133713,26.2,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746455133906,26.2,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455134410,26.2,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455135213,33.1227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455135414,26.2,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455135605,26.2,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455135813,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455136006,26.2,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455136211,44.92053837,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455136410,6.9239,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455139418,6.9239,144.44,144.42,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455139719,6.9233,144.45,144.42,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455141117,6.9236,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455141312,44.92053837,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455141518,6.9241,144.43,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455143023,26.16,144.44,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455143222,2.153,144.43,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455143419,2.153,144.43,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455143611,2.153,144.43,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455144018,6.9248,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455144920,26.16,144.44,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455145321,33.0837,144.44,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455145627,26.16,144.48,144.35,19.72053837]
["bitfinex-derivatives","SOLF0:USTF0",1746455146020,6.9229,144.46,144.37,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746455146225,6.9229,144.46,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746455146729,26.16,144.48,144.38,51.03593837]
["bitfinex-derivatives","SOLF0:USTF0",1746455147225,33.082,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746455148829,26.16,144.48,144.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455149227,26.16,144.51,144.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455149424,33.0805,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455149625,6.9205,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455150131,2.0187,144.53,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455150327,26.16,144.54,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455150731,6.9198,144.52,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455151832,26.16,144.54,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455152433,6.9202,144.52,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455153129,6.9202,144.52,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455153332,26.16,144.54,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455153729,6.92,144.52,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746455155535,6.9203,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455155725,26.16,144.54,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455156035,6.9196,144.53,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455156438,26.16,144.54,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455156936,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746455158239,26.16,144.54,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455158738,6.9195,144.53,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746455159737,6.9195,144.53,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746455160338,6.9199,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746455162537,26.16,144.54,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455163133,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455163339,26.16,144.54,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455163644,6.9201,144.52,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746455163847,2.0191,144.57,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455164050,28.1591,144.57,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455164239,6.9189,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455165448,6.9193,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455165640,6.9193,144.53,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455165939,28.1591,144.57,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455166741,6.9195,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746455166941,28.1591,144.57,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455167247,6.9192,144.54,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455168147,6.9193,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746455168548,28.1591,144.57,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455168746,26.14,144.57,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746455168949,26.14,144.57,144.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746455168950,26.14,144.57,144.5,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746455169338,26.14,144.57,144.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746455169744,6.9208,144.5,144.47,33.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746455169945,26.1,144.52,144.45,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746455170756,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455171652,6.921,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455171852,6.9205,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455172155,26.1,144.52,144.45,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746455173151,6.9203,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455173349,26.1,144.52,144.45,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746455173851,33.02,144.52,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746455174157,6.9195,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746455174346,26.1,144.55,144.45,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746455174841,26.1,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455175253,6.919,144.54,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746455175551,26.1,144.55,144.45,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746455176143,44.82053837,144.55,144.45,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1746455176451,26.1,144.55,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455176754,18.72053837,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455176953,31.9888,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455177550,6.9223,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455177849,33.0223,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455178255,33.0223,144.47,144.45,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1746455179251,6.9226,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455180151,33.0224,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455180350,26.1,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455180654,26.1,144.47,144.45,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455181156,33.0224,144.47,144.45,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455181454,26.1,144.47,144.45,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455184052,26.1,144.47,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455184655,33.021,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455184856,26.1,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455185162,6.9214,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746455185458,6.9214,144.49,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455185660,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455185861,6.9217,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455186062,26.1,144.5,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455186461,6.9215,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455187060,6.9215,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455187963,33.0209,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455188266,26.1,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455188564,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455188864,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455189359,26.1,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455189563,26.1,144.53,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455189763,26.1,144.53,144.46,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746455189959,50.50168292,144.56,144.47,18.72053837]
["bitfinex-derivatives","SOLF0:USTF0",1746455190159,50.50168292,144.56,144.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746455190964,50.50168292,144.56,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746455191467,6.9195,144.53,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746455192265,26.1,144.56,144.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746455192459,26.1,144.56,144.46,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746455192859,26.1,144.56,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746455193373,6.9208,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746455193663,6.9208,144.5,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746455193863,6.9208,144.5,144.46,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746455194064,6.9208,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455194661,6.9208,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455194963,6.9208,144.5,144.46,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746455195161,6.9204,144.51,144.46,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746455195361,26.1,144.52,144.46,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1746455195555,6.921,144.5,144.46,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746455195756,6.921,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746455196568,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455197869,6.921,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455198570,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455198865,6.921,144.5,144.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746455199269,6.921,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455199464,6.9205,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455200163,33.0198,144.52,144.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746455200369,24.40168292,144.58,144.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746455200565,26.06,144.56,144.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746455200870,26.06,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746455200871,32.9781,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746455201068,26.06,144.56,144.5,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455201261,24.40168292,144.58,144.51,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746455201969,24.40168292,144.58,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746455202366,24.40168292,144.58,144.51,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746455202567,31.31878292,144.58,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746455202868,24.40168292,144.58,144.51,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746455203071,31.31858292,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746455203272,31.31858292,144.58,144.51,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746455204071,26.06,144.59,144.51,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746455204264,26.06,144.62,144.53,18.72053837]
["bitfinex-derivatives","SOLF0:USTF0",1746455204467,6.9167,144.59,144.55,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746455204865,26.06,144.62,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455205061,6.9171,144.58,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455205672,6.9171,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746455205870,6.9166,144.59,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746455206070,6.9166,144.59,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455206375,6.9161,144.6,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455206572,26.06,144.62,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455206973,6.9159,144.61,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746455207171,6.9159,144.61,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455207373,26.06,144.62,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455207572,6.916,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746455207768,26.06,144.62,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455208477,6.9156,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746455208869,26.06,144.62,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455210074,6.9155,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746455210276,26.06,144.62,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455211279,6.9163,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746455211471,26.06,144.62,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455211868,26.06,144.65,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455212366,6.9147,144.63,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746455212678,552.2511,144.67,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455212679,26.06,144.66,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455213577,6.9138,144.65,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455214078,26.06,144.66,144.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455214278,6.9142,144.64,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746455214480,26.06,144.66,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746455214679,26.06,144.66,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746455215378,26.06,144.66,144.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746455215879,13.8273,144.65,144.51,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746455216072,18.72053837,144.62,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455216270,6.9179,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746455216471,26.04,144.61,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455216880,26.04,144.61,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455217677,6.9171,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455218075,26.04,144.61,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455218379,26.04,144.64,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455218783,26.04,144.64,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746455219281,6.9148,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746455219684,6.9148,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746455219877,6.9148,144.63,144.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455220081,6.9151,144.62,144.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455220979,6.9147,144.63,144.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455221283,6.9147,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746455221786,26.04,144.64,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746455222083,26.04,144.64,144.51,24.90033837]
["bitfinex-derivatives","SOLF0:USTF0",1746455222273,6.9164,144.59,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455222479,26.04,144.6,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455222783,26.04,144.6,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455222983,18.72053837,144.59,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455223184,22.88283837,144.59,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455223487,6.9193,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455223680,26.04,144.56,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455223880,6.9191,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455224386,26.04,144.56,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455224885,26.04,144.56,144.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455225087,44.76053837,144.56,144.47,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746455225385,44.76053837,144.56,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746455225386,6.921,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746455225882,26.06,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455226685,6.9225,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455226987,30.2391,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455227590,6.9208,144.5,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455228188,6.9208,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455228487,26.06,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455228788,32.9798,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455228989,26.06,144.52,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455229392,575.8421,144.55,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455229889,6.9197,144.53,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455230091,575.8421,144.55,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455230478,6.9198,144.52,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746455230990,6.9202,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746455231192,6.9202,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455231193,26.02,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455231686,26.02,144.51,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746455231888,26.02,144.51,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455232089,32.939,144.54,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455232489,26.02,144.54,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455232691,26.02,144.57,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746455232884,26.02,144.57,144.47,18.72053837]
["bitfinex-derivatives","SOLF0:USTF0",1746455233083,6.9194,144.53,144.48,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746455233286,26.02,144.57,144.48,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746455233491,26.02,144.57,144.48,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746455233886,6.9201,144.52,144.48,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746455234086,26.02,144.57,144.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746455234287,1.978,144.56,144.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746455235088,6.9206,144.51,144.48,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746455235494,4.1028,144.56,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455235792,2.1261,144.55,144.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455236195,6.9226,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455237595,2.0399,144.5,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455238095,6.9223,144.47,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455238594,2.0399,144.5,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455238796,6.9226,144.46,144.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455245199,44.74053837,144.47,144.39,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455245496,44.74053837,144.47,144.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455245698,6.9244,144.43,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746455245901,26.02,144.47,144.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455246200,6.9239,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455246895,6.9239,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455247100,6.9239,144.44,144.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455247399,6.9233,144.45,144.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455247799,26.02,144.47,144.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455248002,6.9228,144.46,144.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455248400,6.9228,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455249202,32.9424,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455249499,26.02,144.47,144.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455249803,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455250705,6.9231,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455250903,26.02,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455251101,26.02,144.47,144.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455251301,6.922,144.48,144.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455251504,26.04,144.5,144.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455251807,6.9213,144.49,144.41,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746455252102,26.04,144.5,144.41,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746455252402,6.9224,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746455252706,26.04,144.5,144.41,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746455252905,6.9219,144.48,144.41,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746455253206,26.04,144.5,144.41,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746455253507,6.9206,144.51,144.41,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746455254302,574.26,144.53,144.41,20.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746455254505,26.04,144.53,144.41,20.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746455255004,6.9204,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455255805,6.9208,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455256000,26.04,144.53,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455256307,6.9204,144.51,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455256707,6.9204,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746455257804,26.04,144.53,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746455258009,26.04,144.53,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455259108,6.922,144.48,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455260103,6.9214,144.49,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746455260308,26.04,144.53,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746455260510,26.04,144.53,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455260801,26.04,144.53,144.46,32.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746455261007,26.04,144.53,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455261208,26.04,144.53,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455261909,6.9209,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455263811,6.9204,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746455264112,26.04,144.53,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455264409,6.9195,144.53,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455264710,6.9195,144.53,144.47,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746455264904,6.9201,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455265105,6.9201,144.52,144.47,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746455265510,6.9201,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746455265812,6.9194,144.53,144.47,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746455266209,6.9194,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455266506,6.9198,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455267111,6.9195,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455268614,6.9198,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455269425,6.9203,144.51,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746455270516,30.1924,144.56,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455270707,48.91293837,144.56,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455271015,62.74913837,144.56,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455271619,13.8367,144.55,144.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455271918,13.8367,144.55,144.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455272421,6.922,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455272620,26.0,144.51,144.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455273118,6.9224,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746455273422,6.9224,144.47,144.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455273621,6.9219,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455275014,6.9222,144.47,144.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455275220,26.0,144.51,144.43,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455275522,26.0,144.51,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746455276218,6.9226,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746455278231,6.9231,144.45,144.43,32.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455278432,26.0,144.51,144.41,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746455278632,4.1685,144.5,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455279536,6.9237,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455282330,26.0,144.47,144.4,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455282735,26.0,144.47,144.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455283034,6.9252,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746455283537,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746455283733,26.0,144.47,144.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455284034,28.1033,144.5,144.37,44.72053837]
["bitfinex-derivatives","SOLF0:USTF0",1746455284229,28.1033,144.5,144.37,18.72053837]
["bitfinex-derivatives","SOLF0:USTF0",1746455284428,28.1033,144.5,144.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455284830,6.9219,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746455285329,6.9222,144.47,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455285536,28.1033,144.5,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746455285932,6.9224,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746455286133,28.1033,144.5,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455286434,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455287034,6.9229,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455287230,6.9223,144.47,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455287430,26.0,144.5,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746455287625,6.9219,144.48,144.43,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746455288036,26.0,144.5,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746455288229,26.0,144.5,144.43,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1746455288432,26.0,144.5,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455288825,6.9234,144.45,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455289130,6.9234,144.45,144.42,32.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746455289535,6.9234,144.45,144.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455289732,6.9234,144.45,144.42,32.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455289932,26.0,144.5,144.42,32.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455290437,6.9234,144.45,144.42,32.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455290636,26.0,144.5,144.42,32.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455290935,26.0,144.5,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455291940,44.72053837,144.5,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746455292934,6.9243,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455294836,6.9246,144.42,144.39,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746455295035,25.96,144.46,144.39,32.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746455295231,25.96,144.46,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746455295837,6.9243,144.43,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746455296037,25.96,144.46,144.39,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746455296235,25.96,144.46,144.38,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746455296441,25.96,144.46,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455296637,32.0686,144.46,144.36,28.081]
["bitfinex-derivatives","SOLF0:USTF0",1746455297037,6.9243,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746455297540,27.925,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455297839,25.96,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455298239,32.883,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455299140,6.9232,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455299740,6.9236,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455300543,6.9233,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455302136,6.9233,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455302441,32.8829,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455302840,25.96,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455303040,25.96,144.46,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455303236,25.96,144.46,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455303742,6.9245,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455303944,25.96,144.46,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455305342,25.96,144.46,144.39,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455305642,6.9249,144.42,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455305840,25.96,144.46,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746455306034,25.96,144.46,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455306237,6.9234,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455306539,25.96,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455306840,6.9234,144.45,144.4,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746455307339,6.9234,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455307540,6.9234,144.45,144.4,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746455307841,32.8829,144.46,144.4,28.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746455308237,32.8829,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746455309145,25.98,144.49,144.4,28.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746455309639,6.9219,144.48,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746455309942,25.98,144.49,144.4,46.80273837]
["bitfinex-derivatives","SOLF0:USTF0",1746455310347,32.9015,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455310743,6.9225,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746455311946,6.9227,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746455312544,6.9227,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455312742,6.9234,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455313346,6.9229,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455315147,6.9231,144.45,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455315643,6.9229,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455315843,25.98,144.49,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455316337,25.98,144.49,144.4,28.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746455316845,44.70053837,144.49,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455317046,6.2051,144.48,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455317547,6.9253,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455318047,6.9253,144.41,144.39,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455318348,6.9247,144.42,144.39,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455318950,6.9233,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455319347,25.92,144.47,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746455319548,6.924,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746455319748,25.92,144.47,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746455319947,25.92,144.47,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455320150,6.9253,144.41,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455321646,6.9255,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455322151,6.9246,144.42,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455322349,25.92,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455322949,25.92,144.43,144.4,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746455323651,32.8443,144.43,144.4,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746455323947,25.92,144.43,144.4,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746455324142,25.92,144.43,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455324746,6.9255,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455325250,44.64053837,144.43,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455325447,6.1287,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455325855,6.9274,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455326754,6.9271,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455326950,25.94,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455327250,32.8667,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455328054,6.927,144.37,144.35,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455328253,25.94,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455328554,25.94,144.38,144.35,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746455328753,32.8667,144.38,144.35,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746455329658,6.9271,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455330766,25.94,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455331656,32.8667,144.38,144.35,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746455331858,32.8667,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455332156,25.94,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455332348,25.94,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455332852,32.8653,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455333258,25.94,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455333860,25.94,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746455334055,25.94,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455334360,6.9256,144.4,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746455335764,6.9256,144.4,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746455335958,6.9256,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455336954,6.9256,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455337366,6.9248,144.42,144.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455337661,25.94,144.44,144.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455338059,6.9251,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455338261,25.94,144.44,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455338666,6.9253,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455339567,25.94,144.44,144.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455340668,6.9263,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746455342572,25.94,144.44,144.35,33.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746455343164,25.94,144.44,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455343460,18.72053837,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455343666,6.9274,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455344767,6.9272,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455344968,25.94,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455345669,6.9274,144.36,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455348069,6.9272,144.37,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455349068,6.9272,144.37,144.35,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455349372,25.94,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455350361,25.9,144.42,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455350568,6.9259,144.4,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455350864,6.9259,144.4,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455351367,50.27927388,144.45,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455351762,6.9245,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455351961,50.27927388,144.45,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455352273,6.9251,144.41,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455352867,6.9251,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455353069,6.9251,144.41,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455353269,6.9248,144.42,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455353471,25.9,144.45,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455353770,6.9263,144.39,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455354975,6.9257,144.4,144.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455355266,25.9,144.45,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455355573,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455355970,25.9,144.45,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455356169,25.9,144.45,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455356371,44.62053837,144.45,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455356673,6.9254,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455356875,44.62053837,144.45,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455357174,6.9263,144.39,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455357476,25.9,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455358277,6.9264,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746455358570,25.9,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455359473,6.9267,144.38,144.35,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455359868,6.9267,144.38,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455360070,25.9,144.41,144.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455360473,25.9,144.41,144.35,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455360674,32.8254,144.41,144.35,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455361177,32.8254,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455361779,6.9256,144.4,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455363173,32.8253,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746455363375,25.9,144.41,144.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455363585,25.9,144.44,144.36,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746455363775,32.824,144.44,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746455363975,25.9,144.44,144.36,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1746455364375,25.9,144.44,144.36,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746455364576,25.9,144.44,144.36,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746455364978,6.9264,144.39,144.36,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746455365380,6.9264,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746455365685,44.62053837,144.44,144.36,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746455365978,44.62053837,144.44,144.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455366177,6.9263,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746455366783,6.9263,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455366980,6.9257,144.4,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455367382,6.9257,144.4,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746455368781,6.9257,144.4,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746455368982,6.9261,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746455369575,25.9,144.44,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455369880,25.9,144.44,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455370270,6.9258,144.4,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746455370471,6.9258,144.4,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455370675,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455370875,24.37927388,144.46,144.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455371073,50.27927388,144.47,144.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455371283,6.9228,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455371676,31.30177388,144.47,144.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455371880,24.37927388,144.47,144.41,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746455372383,24.37927388,144.47,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455373386,6.9214,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455374385,2.0477,144.51,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746455374586,2.0477,144.51,144.42,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746455374884,6.9217,144.48,144.45,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455375084,6.9217,144.48,144.42,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746455375283,574.54,144.52,144.42,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746455376594,6.9212,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746455377187,6.9212,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455377492,6.9219,144.48,144.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455377693,574.54,144.52,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746455378189,574.54,144.52,144.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455378391,574.54,144.52,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455378688,574.54,144.52,144.42,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746455378887,574.54,144.52,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455379087,6.923,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455379289,25.86,144.48,144.42,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746455379492,6.9239,144.44,144.41,34.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746455379789,6.9239,144.44,144.41,32.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746455380086,6.9229,144.46,144.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455380287,25.86,144.48,144.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455380688,25.86,144.48,144.41,32.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746455381083,6.9239,144.44,144.41,32.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746455381286,6.9239,144.44,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746455381889,25.86,144.48,144.38,29.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746455382593,6.9248,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455383396,6.9243,144.43,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455383694,2.0908,144.47,144.38,27.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746455384089,6.9233,144.45,144.38,27.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746455384286,6.9233,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746455384994,6.9233,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455385491,6.9228,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455385696,25.86,144.48,144.38,27.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746455386198,32.7819,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746455387196,32.7819,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455387695,6.9214,144.49,144.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455388194,25.84,144.51,144.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455388498,25.84,144.51,144.43,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746455388797,32.7604,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746455389200,32.7604,144.51,144.44,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746455389497,32.7604,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455389698,25.84,144.51,144.44,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746455389892,6.9198,144.52,144.44,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746455390092,6.9198,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746455390394,6.9198,144.52,144.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455390595,6.9198,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746455390793,6.9198,144.52,144.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455391901,6.9198,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746455392402,6.9194,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746455392704,6.9194,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746455392901,25.84,144.54,144.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455393100,32.7589,144.54,144.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455393295,32.7589,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455393497,25.84,144.57,144.46,44.5653972]
["bitfinex-derivatives","SOLF0:USTF0",1746455394301,25.84,144.57,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455394801,25.84,144.57,144.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455395109,25.84,144.57,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455395306,25.84,144.57,144.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455395608,25.84,144.57,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746455396715,6.9179,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746455397116,25.84,144.57,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746455397916,25.84,144.57,144.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455398216,25.84,144.57,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455398517,6.92,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746455398815,6.92,144.52,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455399017,25.84,144.57,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455399612,6.9186,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746455400112,6.9188,144.54,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746455400317,25.84,144.57,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455400818,6.9186,144.55,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455401019,25.84,144.57,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455401318,6.9185,144.55,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455401518,27.9593,144.6,144.48,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455401717,27.9593,144.6,144.49,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746455402017,6.9174,144.57,144.49,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746455402207,6.9174,144.57,144.5,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746455402410,6.9179,144.56,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746455402812,27.9593,144.6,144.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455403019,18.7253972,144.59,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455403212,39.7253972,144.59,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455403518,6.9205,144.51,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455403713,25.84,144.55,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455404018,6.92,144.52,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746455404219,25.84,144.55,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455404623,6.9192,144.54,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455404919,25.84,144.55,144.47,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455405108,25.84,144.55,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455405315,25.84,144.55,144.44,32.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746455406321,6.92,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746455406919,18.7253972,144.53,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455407320,6.92,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746455408136,27.8185,144.58,144.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455408333,27.8185,144.58,144.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455408531,46.5438972,144.58,144.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455409129,6.9195,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746455410133,6.9199,144.52,144.49,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746455410539,6.9194,144.53,144.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746455410737,6.9194,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746455411034,6.9198,144.52,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746455411230,6.9198,144.52,144.49,32.761]
["bitfinex-derivatives","SOLF0:USTF0",1746455411430,25.8,144.54,144.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746455411839,25.8,144.59,144.48,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455412035,6.9172,144.58,144.48,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455412227,25.8,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746455412534,32.7166,144.59,144.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746455412742,50.17927388,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746455413038,50.17927388,144.62,144.53,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746455413237,57.09447388,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746455413740,50.17927388,144.62,144.53,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746455413939,25.8,144.62,144.54,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455414436,6.9164,144.6,144.54,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455414636,25.8,144.62,144.54,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455414840,6.9161,144.6,144.54,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455415132,25.8,144.62,144.54,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455415438,25.8,144.62,144.53,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746455415636,4.0687,144.61,144.53,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746455416232,2.064,144.61,144.53,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746455416438,6.9162,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746455416938,25.8,144.62,144.53,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746455417740,6.9166,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455418438,25.8,144.62,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455418640,25.8,144.62,144.5,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455418942,2.1109,144.61,144.5,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455419136,6.9181,144.56,144.5,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455419435,25.78,144.58,144.5,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455419638,6.9179,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455419941,25.78,144.58,144.5,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455420240,6.9176,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746455420435,2.1109,144.61,144.5,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455420644,25.78,144.61,144.51,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455420839,6.9164,144.59,144.51,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455421039,25.78,144.61,144.51,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455421239,6.9166,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746455421744,25.78,144.61,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746455422537,6.9167,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746455422740,25.78,144.61,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455422939,6.9172,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455423239,6.9172,144.58,144.51,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455423435,25.78,144.61,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746455423742,25.78,144.61,144.51,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455424441,2.0047,144.66,144.51,20.7100972]
["bitfinex-derivatives","SOLF0:USTF0",1746455424639,27.7847,144.66,144.52,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1746455424834,21.0,144.65,144.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455425238,18.7253972,144.64,144.51,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455425445,18.7253972,144.61,144.51,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455425647,32.199,144.6,144.51,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455425844,6.9176,144.57,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746455426146,32.199,144.6,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746455426350,6.9176,144.57,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746455426850,32.199,144.6,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746455427246,6.9173,144.58,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746455427550,32.199,144.6,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746455427945,6.9174,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455428449,6.9171,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455428943,6.9171,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746455429149,25.78,144.6,144.51,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746455429747,52.14887388,144.64,144.51,21.7100972]
["bitfinex-derivatives","SOLF0:USTF0",1746455429944,50.15927388,144.64,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746455430142,50.15927388,144.64,144.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455430745,57.07347388,144.64,144.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455430944,50.15927388,144.64,144.58,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455431345,6.9155,144.61,144.55,29.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746455431541,50.15927388,144.64,144.55,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746455431845,2.1624,144.63,144.55,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746455432042,6.9157,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746455432247,2.1624,144.63,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746455432853,2.1624,144.63,144.55,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746455433352,2.1624,144.63,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746455433551,6.9154,144.62,144.55,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746455433948,6.9154,144.62,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746455435350,6.9154,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746455435652,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746455435853,6.9147,144.63,144.55,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746455436152,25.78,144.64,144.55,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746455436652,6.9165,144.59,144.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455437052,44.5053972,144.64,144.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455438252,44.5053972,144.64,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746455438447,44.5053972,144.64,144.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455438850,6.9163,144.6,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746455439052,44.5053972,144.64,144.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455439352,25.78,144.64,144.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455439552,6.9152,144.62,144.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455439851,25.78,144.64,144.53,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455440052,25.78,144.64,144.54,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455440243,2.1084,144.67,144.54,18.7253972]
["bitfinex-derivatives","SOLF0:USTF0",1746455440451,27.8684,144.67,144.55,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746455440650,27.8684,144.67,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746455440651,6.9133,144.66,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746455441054,6.9137,144.65,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746455441548,25.76,144.67,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746455442253,6.9134,144.66,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746455442854,6.9137,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746455443557,25.76,144.67,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746455444153,6.9139,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746455444351,25.76,144.67,144.59,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455444749,32.5515972,144.66,144.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455445053,18.7253972,144.63,144.52,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746455445253,29.9622,144.62,144.52,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746455446556,6.9175,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746455446760,29.9622,144.62,144.52,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746455447055,29.9622,144.62,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746455447959,6.9179,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746455448358,29.9622,144.62,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746455448559,29.9622,144.62,144.52,29.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746455448957,29.9622,144.62,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746455449159,29.9622,144.62,144.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455449659,6.9184,144.55,144.52,32.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746455450060,25.76,144.58,144.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455450358,6.9187,144.55,144.52,32.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746455450554,6.9187,144.55,144.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455450761,25.76,144.58,144.52,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455450961,25.76,144.58,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455451161,2.1126,144.57,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455453058,6.9192,144.54,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455453258,2.1126,144.57,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455453658,6.9186,144.55,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455454064,6.9179,144.56,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746455454662,2.1126,144.57,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455455557,6.9186,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455456961,2.1126,144.57,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455457662,6.9196,144.53,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455458457,2.1126,144.57,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455458665,6.919,144.54,144.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455458963,32.49825262,144.57,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455459763,6.9196,144.53,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455459959,32.49825262,144.57,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455460463,6.9198,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455461064,6.9195,144.53,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455462164,6.9198,144.52,144.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455463363,56.14565262,144.54,144.4,578.36565262]
["bitfinex-derivatives","SOLF0:USTF0",1746455463364,56.14565262,144.54,144.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455464257,6.9212,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455464665,56.14565262,144.54,144.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455465266,6.9214,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746455465462,56.14565262,144.54,144.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455465961,6.9226,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746455466264,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746455466465,25.78,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746455466660,25.78,144.49,144.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455467161,25.78,144.49,144.41,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746455467567,6.9234,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455467770,25.78,144.49,144.41,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746455467964,25.78,144.49,144.4,573.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455467965,25.78,144.49,144.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455468166,2.0695,144.48,144.38,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746455468767,6.9242,144.43,144.38,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746455469169,6.9248,144.42,144.38,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746455469358,6.9248,144.42,144.37,147.01998867]
["bitfinex-derivatives","SOLF0:USTF0",1746455469563,25.78,144.45,144.37,147.01998867]
["bitfinex-derivatives","SOLF0:USTF0",1746455469764,25.78,144.45,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455469765,6.9246,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455470067,25.78,144.45,144.37,147.01998867]
["bitfinex-derivatives","SOLF0:USTF0",1746455470965,25.78,144.45,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746455470966,6.9239,144.44,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746455471274,25.78,144.45,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746455471665,6.9243,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746455471867,25.78,144.45,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455472473,6.9246,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455473674,6.9243,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746455474169,25.78,144.45,144.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455474361,6.9238,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746455474971,6.9241,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455475172,25.78,144.45,144.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455476070,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455476372,6.9253,144.41,144.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746455476572,25.78,144.45,144.36,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746455476873,6.9249,144.42,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746455477671,6.9251,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746455477869,25.78,144.45,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746455478078,6.9248,144.42,144.36,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746455478371,25.78,144.45,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455478575,25.78,144.45,144.35,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746455479180,6.9256,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455479677,6.9256,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455479886,32.7053,144.41,144.35,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746455480085,32.7053,144.41,144.35,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746455480283,32.7053,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455480985,6.9257,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746455483081,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455483277,32.7053,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455485083,25.78,144.41,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746455485287,25.78,144.41,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455485688,25.78,144.41,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455486191,25.78,144.41,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455486590,6.9259,144.4,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455486779,6.9259,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455487196,32.7052,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455487689,32.7052,144.41,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455488190,32.7052,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455488387,25.78,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455490188,25.78,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455490887,32.705,144.41,144.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455491093,25.78,144.41,144.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455491792,32.7053,144.41,144.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455492588,6.9256,144.4,144.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455492785,25.78,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455493391,6.926,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455493787,6.9257,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455495392,6.926,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455501197,6.9257,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455502598,6.926,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455503092,25.78,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455503291,32.7052,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455503491,25.78,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455503789,32.7052,144.41,144.38,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746455504691,25.78,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746455505596,21.0,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746455505799,21.0,144.43,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455506394,6.9248,144.42,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455506894,6.9248,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746455507096,6.9251,144.41,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746455507595,6.9259,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455508197,6.9259,144.4,144.38,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455508596,6.926,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455509302,21.0,144.43,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455509498,25.76,144.46,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455509694,25.76,144.46,144.39,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746455509898,6.9238,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455510301,25.76,144.46,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455510496,50.20098354,144.46,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455511002,6.9239,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455511698,6.9239,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455512001,6.9239,144.44,144.39,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746455512299,6.9239,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746455512602,6.9241,144.43,144.39,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746455512798,6.9241,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455512995,50.20098354,144.46,144.39,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746455513196,6.9233,144.45,144.39,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746455513396,6.9233,144.45,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746455513598,6.9233,144.45,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455513891,6.9236,144.44,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455514399,6.9234,144.45,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455514599,25.76,144.46,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455515005,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746455515204,25.76,144.46,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455515406,25.76,144.46,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455515905,6.9234,144.45,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455516109,25.76,144.46,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455516705,6.9234,144.45,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455518304,6.9239,144.44,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455518901,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746455519309,6.9233,144.45,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455520108,6.9233,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455520310,6.9236,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455520510,25.76,144.46,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455520812,568.394,144.52,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455520813,25.76,144.49,144.39,29.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746455521808,6.921,144.5,144.4,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1746455522102,574.32,144.52,144.4,18.7309012]
["bitfinex-derivatives","SOLF0:USTF0",1746455522309,6.9208,144.5,144.41,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746455522811,6.9208,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455523610,25.76,144.52,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746455523910,25.76,144.52,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455524113,6.922,144.48,144.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455524414,6.922,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746455524910,6.9224,144.47,144.44,32.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746455525106,44.4909012,144.52,144.42,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746455525717,6.9231,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455526321,44.4909012,144.52,144.42,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746455526505,25.76,144.52,144.42,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746455526915,6.9215,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455527817,25.76,144.52,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746455528417,6.922,144.48,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746455529018,6.9222,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746455529221,25.74,144.48,144.42,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746455529516,25.74,144.48,144.39,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746455529517,6.9237,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455529818,25.74,144.48,144.39,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746455530214,6.9242,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455531711,25.74,144.48,144.37,27.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746455532220,18.7309012,144.46,144.37,27.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746455532420,18.7309012,144.46,144.35,127.42924717]
["bitfinex-derivatives","SOLF0:USTF0",1746455533720,18.7309012,144.46,144.38,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455534020,18.7309012,144.46,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455534220,21.0,144.47,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455535022,21.0,144.47,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746455535323,21.0,144.47,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455535917,21.0,144.47,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746455536224,25.72,144.47,144.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455536522,25.72,144.47,144.39,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746455536921,574.02,144.5,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746455537222,25.72,144.5,144.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455537516,25.72,144.5,144.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746455538023,25.72,144.5,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746455538223,24.44098354,144.52,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746455538922,25.72,144.53,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746455539122,6.9207,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746455539327,6.9207,144.5,144.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746455539520,6.9207,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455539825,6.9214,144.49,144.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746455540018,6.9214,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746455540326,6.9214,144.49,144.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746455541323,6.9214,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746455541526,6.9214,144.49,144.44,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746455541823,25.72,144.49,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455542022,25.72,144.49,144.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455542221,6.9234,144.45,144.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455542429,25.72,144.49,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455542728,6.9234,144.45,144.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455542927,25.72,144.49,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746455543125,25.72,144.49,144.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455543824,6.923,144.46,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455544028,25.72,144.49,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455544430,6.9234,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455545127,6.9229,144.46,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746455545530,6.9232,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455546127,6.9232,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455546331,6.9229,144.46,144.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455546526,6.9229,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746455548227,6.9231,144.45,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746455549031,6.9229,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746455549527,6.9234,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455549929,25.72,144.49,144.4,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455550433,25.72,144.49,144.4,44.4509012]
["bitfinex-derivatives","SOLF0:USTF0",1746455550630,25.72,144.52,144.43,18.7309012]
["bitfinex-derivatives","SOLF0:USTF0",1746455550824,25.72,144.52,144.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455551222,32.6401,144.52,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455551427,25.72,144.52,144.45,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746455551623,6.9208,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455552428,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455552635,6.9212,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746455552936,6.9212,144.49,144.45,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746455553635,6.9212,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746455554236,25.72,144.52,144.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455554735,25.72,144.52,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455555536,6.9224,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746455556531,6.9227,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746455556737,6.9227,144.46,144.43,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455557036,6.9211,144.5,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455557236,25.72,144.52,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455557435,25.72,144.52,144.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455557636,32.64,144.52,144.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455557835,25.72,144.52,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746455558234,6.9205,144.51,144.46,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746455558836,25.72,144.55,144.46,25.0034012]
["bitfinex-derivatives","SOLF0:USTF0",1746455559333,6.9189,144.54,144.46,25.0034012]
["bitfinex-derivatives","SOLF0:USTF0",1746455559735,6.9189,144.54,144.46,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1746455559934,6.9189,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455560637,6.9189,144.54,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746455560840,24.44098354,144.56,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746455561031,25.68,144.58,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455561426,24.44098354,144.61,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455561631,24.44098354,144.61,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455562136,24.44098354,144.61,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455562532,6.919,144.54,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455562933,6.9196,144.53,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455563336,25.68,144.56,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455563536,25.68,144.56,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746455564042,6.9184,144.55,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746455564338,6.9184,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455564537,6.9188,144.54,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455564736,25.68,144.56,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455564940,6.9187,144.55,144.51,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746455565335,6.9187,144.55,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455565536,32.5981,144.56,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746455565841,25.68,144.56,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746455566036,6.9186,144.55,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455566245,25.68,144.56,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455566639,6.919,144.54,144.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746455567144,6.919,144.54,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455567444,6.9194,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455567643,25.68,144.56,144.46,31.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746455567845,25.68,144.56,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455568248,6.9191,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455568941,25.68,144.56,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455569349,6.9207,144.51,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746455569640,25.68,144.52,144.42,31.715]
["bitfinex-derivatives","SOLF0:USTF0",1746455569944,6.9215,144.49,144.42,31.715]
["bitfinex-derivatives","SOLF0:USTF0",1746455570344,27.7481,144.51,144.42,31.715]
["bitfinex-derivatives","SOLF0:USTF0",1746455570540,6.921,144.5,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746455570750,27.7481,144.51,144.42,31.715]
["bitfinex-derivatives","SOLF0:USTF0",1746455571046,32.6005,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746455571952,32.6005,144.51,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455572248,25.68,144.51,144.42,31.715]
["bitfinex-derivatives","SOLF0:USTF0",1746455572651,25.68,144.51,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746455573644,46.68,144.56,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455573851,25.68,144.56,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455574149,6.9188,144.54,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455574453,25.68,144.56,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455574655,6.9193,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746455575153,6.9198,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746455575951,6.9195,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746455576152,25.68,144.56,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455576655,6.9198,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746455576954,25.68,144.56,144.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455577251,44.4109012,144.56,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746455577659,6.9215,144.49,144.46,32.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746455577956,25.68,144.52,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455578153,6.922,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746455579059,6.9222,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746455579854,25.68,144.51,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455580246,6.9208,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746455580552,2.1548,144.52,144.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455580754,25.68,144.54,144.44,18.7309012]
["bitfinex-derivatives","SOLF0:USTF0",1746455581958,6.9205,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746455582757,25.68,144.54,144.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455583559,25.68,144.57,144.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455583859,25.68,144.57,144.48,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746455584056,6.9188,144.55,144.51,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746455584367,6.9188,144.55,144.48,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746455584553,6.9181,144.56,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746455584860,6.9181,144.56,144.48,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746455585050,6.9181,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455585357,25.68,144.57,144.48,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746455585559,25.68,144.57,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746455585863,6.9186,144.55,144.48,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746455586369,6.9181,144.56,144.48,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746455586762,6.9181,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455586967,6.9184,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455587154,25.68,144.57,144.48,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746455587466,6.9186,144.55,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746455587867,25.68,144.57,144.48,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746455588066,25.68,144.57,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455588564,6.9193,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455588864,25.68,144.57,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455589365,6.9184,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455589668,25.68,144.57,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746455589965,25.68,144.57,144.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455590167,6.9205,144.51,144.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455590358,25.68,144.52,144.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455590765,6.9196,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746455591168,6.9196,144.53,144.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455591370,6.9196,144.53,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746455591567,6.9196,144.53,144.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746455591966,6.919,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746455592566,25.66,144.55,144.45,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746455592772,25.66,144.55,144.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746455593068,6.9176,144.57,144.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746455593259,6.9176,144.57,144.49,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746455593874,6.9179,144.56,144.49,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746455594061,27.6995,144.58,144.49,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746455594261,27.6995,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746455594872,25.66,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746455595171,6.9181,144.56,144.49,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746455595573,25.66,144.58,144.49,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746455596673,6.9191,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455597175,6.9185,144.55,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746455597377,25.66,144.58,144.49,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1746455598073,25.66,144.58,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455598273,6.9191,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455600381,6.9191,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455600580,6.9185,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455603481,6.9189,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455603682,2.0645,144.57,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455604282,6.9181,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455604479,25.66,144.58,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455604983,6.9176,144.57,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455605481,6.9176,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746455605779,6.9176,144.57,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455606086,6.918,144.56,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746455606485,6.9176,144.57,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746455606783,6.9176,144.57,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455607185,6.9179,144.56,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746455607683,6.9179,144.56,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746455608287,6.9184,144.55,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746455608482,6.9184,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455608884,6.919,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455609385,25.66,144.58,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455609685,6.9187,144.55,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455609885,25.66,144.58,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455610085,6.918,144.56,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455610583,6.918,144.56,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746455611087,6.918,144.56,144.49,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455611486,6.9185,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455611889,25.66,144.58,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455612086,6.9182,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455612288,25.66,144.58,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746455612787,6.9188,144.55,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746455612989,6.9188,144.55,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746455613988,6.9181,144.56,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746455614287,25.66,144.58,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746455614486,6.9183,144.55,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746455615489,6.9183,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455615788,6.9183,144.55,144.49,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455615991,6.9189,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455616488,25.66,144.58,144.49,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746455616692,6.9185,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746455617489,6.9185,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455617690,6.9189,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746455619389,25.66,144.58,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455619693,18.7309012,144.56,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455619895,6.9207,144.5,144.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455624589,25.66,144.52,144.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746455624793,18.7309012,144.5,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455624992,1.9763,144.49,144.38,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746455625193,6.9236,144.44,144.38,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746455625398,6.9236,144.44,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455626289,6.9236,144.44,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746455626494,6.9236,144.44,144.38,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746455627698,6.9236,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746455629299,6.9233,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746455629801,27.7238,144.48,144.38,28.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746455629992,6.9227,144.46,144.43,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746455630500,6.9227,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455630702,6.9222,144.47,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455631000,27.7238,144.48,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455631201,6.9224,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455631502,27.7238,144.48,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455631690,6.9225,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455631894,27.7238,144.48,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455632301,6.9226,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455633100,6.9227,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455633401,6.9227,144.46,144.43,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455634108,6.9232,144.45,144.43,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455635405,6.9229,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746455635703,6.9229,144.46,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455636201,6.9229,144.46,144.43,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455636703,25.64,144.48,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455637411,6.923,144.46,144.43,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746455638411,6.923,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455639216,6.9224,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455639512,25.64,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455640015,32.5621,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455640619,6.9222,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746455641520,25.64,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746455641819,46.64,144.51,144.43,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746455642015,25.64,144.51,144.43,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746455642318,25.64,144.51,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455642519,25.64,144.51,144.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746455642714,6.921,144.5,144.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746455643118,6.9212,144.49,144.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746455643318,25.64,144.51,144.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746455643822,6.9212,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455644021,25.64,144.51,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746455644225,25.64,144.51,144.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746455644522,25.64,144.51,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455644914,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746455645323,25.64,144.51,144.44,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746455645524,6.9224,144.47,144.43,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746455646324,25.64,144.51,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455646725,46.64,144.51,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455647726,6.9234,144.45,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455648525,6.9236,144.44,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455651729,6.9256,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455652829,6.926,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455657631,6.9256,144.4,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455657837,25.64,144.43,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455659440,6.926,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455660236,32.566,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455665642,32.566,144.39,144.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746455665845,6.9274,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455666538,560.2744409,144.44,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455666838,25.64,144.42,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455667038,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746455667240,6.9262,144.39,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455667440,6.9262,144.39,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746455667642,6.9254,144.41,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455667841,25.64,144.42,144.36,15.7616409]
["bitfinex-derivatives","SOLF0:USTF0",1746455668041,6.9243,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746455669251,6.9239,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746455670152,32.5634,144.45,144.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455670552,6.9236,144.44,144.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455670955,6.9236,144.44,144.4,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746455671156,25.64,144.45,144.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455671552,25.64,144.45,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746455672354,25.64,144.45,144.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455672355,25.64,144.45,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746455672654,6.9257,144.4,144.37,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455673455,6.9257,144.4,144.37,32.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746455673649,25.64,144.45,144.36,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746455674155,6.9262,144.39,144.36,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746455674456,11.7144409,144.44,144.36,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746455674957,25.64,144.45,144.36,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746455675452,71.08098354,144.49,144.37,11.7144409]
["bitfinex-derivatives","SOLF0:USTF0",1746455675652,71.08098354,144.49,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455675854,6.9224,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746455676052,71.08098354,144.49,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455676252,50.08098354,144.49,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455676857,6.9222,144.47,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455677358,6.9228,144.46,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746455677560,50.08098354,144.49,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455677960,25.64,144.49,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455678453,6.923,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746455678662,25.64,144.49,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455679164,44.36550058,144.49,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455679550,6.9249,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455680658,6.9252,144.41,144.38,32.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746455680862,6.9252,144.41,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455681161,6.9252,144.41,144.38,32.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746455681363,6.9255,144.4,144.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455681764,25.64,144.45,144.36,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746455682062,25.64,144.45,144.36,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746455682265,27.7496,144.45,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455682563,6.9257,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455683261,6.926,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455683461,27.7496,144.45,144.36,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746455683656,27.7496,144.45,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455683657,18.72550058,144.43,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455683861,6.9269,144.37,144.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455685860,6.9274,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455686263,32.5474,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455693971,25.62,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455695069,32.5474,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455695471,25.62,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455696574,32.5474,144.36,144.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455700474,6.9289,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455700674,25.62,144.36,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455701177,6.9287,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455701676,6.9287,144.34,144.32,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746455701971,25.64,144.4,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455702179,25.64,144.4,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746455702484,25.64,144.4,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455702678,25.64,144.4,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746455702880,6.9266,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746455703176,6.9266,144.38,144.35,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746455703376,6.9266,144.38,144.33,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746455703685,6.927,144.37,144.33,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746455703878,6.927,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455705175,25.64,144.4,144.33,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746455705986,6.9276,144.36,144.33,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746455706383,6.9272,144.37,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746455706680,6.9272,144.37,144.33,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746455706883,6.9272,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746455707179,25.64,144.4,144.33,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746455707487,25.64,144.4,144.33,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1746455707779,25.64,144.4,144.33,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746455707986,25.64,144.4,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746455708384,25.64,144.4,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455708986,6.9288,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455710590,6.9288,144.34,144.32,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746455710988,6.9283,144.35,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455711188,6.9283,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746455711787,6.9283,144.35,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455711985,6.9285,144.34,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455713291,25.62,144.36,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455713292,6.9289,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455714491,6.9285,144.34,144.32,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746455714794,6.9285,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455714986,25.62,144.36,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455715185,25.62,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746455715186,6.9281,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746455715386,6.9281,144.35,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455715693,6.9281,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746455716093,6.9284,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455716394,6.9284,144.34,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455716591,6.9282,144.35,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455716792,25.62,144.36,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455716993,6.9284,144.34,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455717191,25.62,144.36,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455718093,6.9289,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455721199,44.37204757,144.36,144.26,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746455721390,25.62,144.35,144.23,27.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746455721795,25.62,144.35,144.25,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746455721995,6.9311,144.29,144.25,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746455722697,32.5504,144.3,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746455723096,46.62,144.36,144.23,20.78024757]
["bitfinex-derivatives","SOLF0:USTF0",1746455723298,25.62,144.36,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746455723595,25.62,144.36,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455724094,25.62,144.36,144.29,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746455724699,50.05412984,144.36,144.29,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746455724906,6.9282,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455725800,56.98172984,144.36,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746455727301,50.05412984,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746455727495,25.62,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746455727701,6.9271,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746455727901,25.62,144.39,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746455728095,25.62,144.39,144.29,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746455728499,6.9272,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746455728702,25.62,144.39,144.29,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746455729099,6.9276,144.36,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746455729601,6.9279,144.35,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746455730001,25.62,144.39,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746455730198,6.9277,144.36,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746455730398,25.62,144.39,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746455730603,25.62,144.39,144.29,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746455730800,6.9268,144.38,144.29,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746455731103,6.9268,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455731301,25.62,144.39,144.32,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455731603,25.62,144.39,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746455731801,6.9272,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746455732601,25.62,144.39,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746455733106,6.9269,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746455733403,25.62,144.39,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746455733598,6.9268,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746455733800,25.62,144.39,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746455734205,6.9272,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746455734497,6.9272,144.37,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746455734697,6.9275,144.36,144.32,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455734898,25.62,144.39,144.32,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455735098,25.62,144.39,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746455735295,25.62,144.39,144.29,31.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746455735601,25.62,144.39,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746455735797,44.37204757,144.39,144.29,31.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746455736005,2.0645,144.38,144.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455736502,18.75204757,144.36,144.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455736698,25.62,144.35,144.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455736898,27.6027,144.35,144.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455737398,27.6027,144.35,144.24,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746455737604,6.932,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746455737902,25.62,144.3,144.23,29.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746455738202,6.9317,144.28,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746455738601,6.9317,144.28,144.23,29.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746455738904,25.62,144.3,144.23,29.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746455739100,21.0,144.34,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455739297,25.62,144.33,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455739498,32.5491,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746455739700,25.62,144.33,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455739902,25.62,144.36,144.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455740503,24.43412984,144.37,144.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455741405,6.9285,144.34,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746455741605,24.43412984,144.37,144.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455742004,6.9284,144.34,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746455742205,44.39204757,144.39,144.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455742707,6.9301,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746455744410,26.08,144.35,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455744905,2.0515,144.34,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455745105,6.9308,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746455745301,2.0515,144.34,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746455745605,6.9316,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746455746208,6.931,144.29,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746455746705,33.0102,144.31,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455746905,26.08,144.31,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455747205,28.1315,144.34,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455747511,6.9295,144.32,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455748310,6.9301,144.31,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455748513,6.9301,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746455748710,26.08,144.34,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455749111,26.08,144.34,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746455749305,33.0087,144.34,144.24,28.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746455749507,26.08,144.34,144.24,41.967]
["bitfinex-derivatives","SOLF0:USTF0",1746455750205,26.08,144.37,144.25,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746455750413,6.928,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746455750914,6.928,144.35,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746455751116,6.9286,144.34,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746455751613,26.08,144.37,144.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455752118,6.9296,144.32,144.29,33.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746455752714,6.9301,144.31,144.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455753015,26.08,144.37,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746455753315,6.9303,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746455753514,26.08,144.37,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746455753715,6.9306,144.3,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455753910,13.855,144.36,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455754316,6.9308,144.3,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455754618,26.08,144.33,144.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455754917,26.08,144.33,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746455755412,6.9306,144.3,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746455755620,26.08,144.33,144.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455756415,26.08,144.33,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746455756922,6.9314,144.28,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746455758116,6.931,144.29,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746455758319,26.08,144.33,144.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455758819,6.9299,144.31,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746455759019,26.08,144.33,144.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455759618,6.9301,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746455760013,6.9298,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746455760317,26.08,144.33,144.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455760721,6.9296,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746455761321,26.08,144.33,144.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455762023,6.9315,144.28,144.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455762212,6.9315,144.28,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455762620,26.08,144.33,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455763016,6.9299,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746455763323,26.08,144.33,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455764724,6.9296,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746455765022,26.08,144.33,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455765621,6.9311,144.29,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455765927,26.08,144.33,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455766116,33.0091,144.33,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455766524,26.08,144.33,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455767726,6.9297,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746455768120,6.9297,144.32,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455768320,21.0,144.35,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455768625,26.08,144.36,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455768820,6.9286,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746455769125,26.08,144.36,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455769324,6.9281,144.35,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455769923,6.9281,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746455770728,6.9281,144.35,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746455770928,6.9284,144.34,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746455771226,6.9284,144.34,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455771428,26.08,144.36,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746455772019,6.929,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746455772928,6.9293,144.32,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455773132,26.08,144.36,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455773830,6.9305,144.3,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455774130,26.08,144.36,144.26,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746455774332,18.75204757,144.35,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746455774727,0.78,144.34,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746455774920,0.78,144.34,144.24,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746455774921,18.75204757,144.32,144.23,32.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746455775122,25.94,144.31,144.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455775531,6.9322,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746455776130,6.9322,144.26,144.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455776329,6.9328,144.25,144.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455776630,25.94,144.31,144.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455776831,25.94,144.31,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746455777033,6.9325,144.26,144.23,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746455777526,6.9325,144.26,144.24,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746455778527,25.94,144.31,144.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455778727,18.75204757,144.29,144.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455779125,6.9343,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746455779331,6.9343,144.22,144.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455779527,25.94,144.25,144.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455780233,6.9344,144.22,144.19,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746455780422,25.94,144.25,144.16,32.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746455780827,6.934,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746455781023,25.94,144.25,144.16,32.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746455781229,6.9335,144.24,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746455781441,25.94,144.25,144.16,32.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746455781929,25.94,144.28,144.16,32.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746455782132,25.94,144.28,144.18,18.75204757]
["bitfinex-derivatives","SOLF0:USTF0",1746455782728,25.94,144.28,144.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455783132,32.8716,144.28,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746455783332,25.94,144.28,144.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455783736,32.8715,144.28,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746455784036,40.53204757,144.34,144.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455784037,25.94,144.34,144.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455784333,6.9292,144.33,144.24,32.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746455784636,6.9299,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746455785431,6.9299,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746455785627,6.9295,144.32,144.24,32.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746455785936,25.94,144.34,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746455786234,6.929,144.33,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746455786431,25.94,144.34,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746455786736,32.8687,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746455787035,25.94,144.34,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746455787233,25.94,144.34,144.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455787433,6.9297,144.32,144.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455787737,6.9297,144.32,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746455788533,6.9297,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746455788732,6.9291,144.33,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746455789134,25.94,144.34,144.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455789729,6.9301,144.31,144.28,32.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746455789928,25.94,144.34,144.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455790441,6.9296,144.32,144.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455790837,25.94,144.34,144.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455791036,25.94,144.34,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746455791244,25.94,144.34,144.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455791541,6.9302,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746455791741,6.9302,144.31,144.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455792043,25.94,144.34,144.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455793035,25.94,144.37,144.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455793541,6.9277,144.36,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746455793741,25.94,144.37,144.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455793937,6.9286,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746455794245,25.94,144.37,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746455794543,25.94,144.37,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746455795145,25.94,144.37,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746455795442,6.9282,144.35,144.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455795642,6.9282,144.35,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746455795842,6.9282,144.35,144.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455796045,6.9275,144.36,144.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455796343,25.94,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746455796546,6.9275,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746455797444,25.94,144.39,144.3,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746455798243,32.8663,144.39,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746455799244,32.8663,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455799446,6.9265,144.38,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455799841,25.94,144.39,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746455800042,6.9273,144.37,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455800246,25.94,144.39,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455800544,6.9277,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746455800743,6.9277,144.36,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455801242,6.9272,144.37,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455801644,25.94,144.39,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746455802046,6.9272,144.37,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455802238,25.94,144.39,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746455802439,25.94,144.39,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455802939,25.94,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455803139,6.926,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455803842,6.926,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455804041,26.32,144.42,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455804644,6.9256,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455804846,26.32,144.42,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746455805147,6.9253,144.41,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455805649,6.9257,144.4,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746455805852,26.32,144.42,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455806149,6.926,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746455806551,6.9268,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455806849,6.9268,144.38,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455807051,6.9268,144.38,144.35,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746455807246,6.9262,144.39,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455807650,26.32,144.42,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455808248,26.32,144.42,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746455808448,6.9258,144.4,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455808851,6.9258,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746455809044,6.926,144.39,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455809246,26.32,144.42,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455809548,6.9264,144.39,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455810052,6.9264,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746455810252,6.9265,144.38,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746455810645,26.32,144.42,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746455810846,6.9262,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746455811047,26.32,144.42,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746455811254,6.9274,144.37,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455811847,6.9276,144.36,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455812152,18.75204757,144.41,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455812352,6.9277,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746455813255,6.9277,144.36,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746455813760,6.9272,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746455813955,6.9272,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746455814150,26.32,144.38,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455814555,6.9258,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746455814951,26.32,144.41,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455815152,26.32,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746455815353,26.32,144.41,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455815557,33.2453,144.41,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455815751,33.2453,144.41,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746455817057,26.32,144.41,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455817559,26.32,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455817761,33.2451,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746455817962,33.2451,144.41,144.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746455818762,33.2451,144.41,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746455818961,6.9258,144.4,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746455819865,26.32,144.44,144.32,44.69204757]
["bitfinex-derivatives","SOLF0:USTF0",1746455820572,575.14,144.47,144.35,18.75204757]
["bitfinex-derivatives","SOLF0:USTF0",1746455820877,26.32,144.47,144.36,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746455821374,6.9226,144.46,144.36,32.3187]
["bitfinex-derivatives","SOLF0:USTF0",1746455821972,6.9226,144.46,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746455822179,6.9226,144.46,144.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455822381,33.2423,144.47,144.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455822678,24.43412984,144.49,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746455823278,6.9227,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746455823582,24.43412984,144.49,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746455823777,47.32,144.5,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746455823979,26.32,144.5,144.41,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455824179,68.4461642,144.53,144.42,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746455824378,68.4461642,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746455824879,75.3654642,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746455825980,75.3654642,144.53,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455826381,42.1261642,144.53,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455826680,28.3858,144.56,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455826979,6.9186,144.55,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455827186,2.0658,144.56,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455827379,2.0658,144.56,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746455827683,6.9191,144.54,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455827883,26.3,144.57,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746455828081,26.3,144.57,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455828384,26.3,144.57,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746455828686,6.919,144.54,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455828885,26.3,144.57,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455829787,6.9189,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746455830487,6.9193,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746455830988,26.3,144.57,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455831688,6.9191,144.54,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455831891,26.3,144.57,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455832189,26.3,144.57,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746455832389,26.3,144.57,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455832692,6.9197,144.53,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746455832991,26.3,144.57,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455833382,6.9191,144.54,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455834885,26.3,144.57,144.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746455835992,548.5,144.61,144.47,32.59624757]
["bitfinex-derivatives","SOLF0:USTF0",1746455836194,574.54,144.61,144.48,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746455836492,6.9168,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746455836791,6.9168,144.59,144.48,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746455836792,574.54,144.61,144.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455836992,6.9172,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746455837182,574.54,144.61,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455837694,6.9181,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746455838189,574.54,144.61,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455838592,26.04,144.61,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455838799,6.9161,144.6,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455839297,6.9165,144.59,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455839493,26.04,144.61,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455840097,6.917,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746455840394,6.917,144.58,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455840595,6.9167,144.59,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746455841897,6.9161,144.6,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455842301,26.04,144.61,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455842495,47.8125,144.64,144.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746455843299,6.9163,144.6,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746455843891,47.8125,144.64,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746455844093,47.8125,144.64,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746455844399,6.9162,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746455844899,6.9162,144.6,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746455845096,6.9157,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746455845300,47.04,144.64,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746455845801,47.04,144.64,144.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455846101,6.9148,144.63,144.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455846301,47.04,144.64,144.56,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455846502,47.04,144.64,144.57,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746455846703,53.9544,144.64,144.57,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746455847002,21.0,144.64,144.57,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1746455847305,26.02,144.67,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746455847699,6.9138,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746455848000,26.02,144.67,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746455848600,26.02,144.67,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746455848805,6.9142,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746455849298,6.9142,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746455849607,6.9138,144.65,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746455849897,6.9138,144.65,144.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455850204,6.9136,144.65,144.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455850605,6.9136,144.65,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746455850904,6.9141,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746455851398,6.9141,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746455852708,6.9137,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746455853209,6.9141,144.64,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746455853605,26.02,144.67,144.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455853809,6.9148,144.63,144.6,32.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746455854911,6.9151,144.62,144.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455855204,26.02,144.67,144.57,32.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746455855407,47.02,144.67,144.57,32.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746455855710,6.9157,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746455856411,6.9157,144.61,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746455857212,47.02,144.67,144.57,32.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746455857812,6.9135,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746455858210,6.9135,144.65,144.57,32.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746455858715,6.9132,144.66,144.57,32.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746455859009,6.9132,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746455859409,32.9328,144.67,144.57,32.2287]
["bitfinex-derivatives","SOLF0:USTF0",1746455860309,32.9328,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746455860510,6.9128,144.67,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455860708,6.9123,144.68,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455860912,6.9123,144.68,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746455861416,6.9126,144.67,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746455861619,6.9126,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746455861913,6.9119,144.69,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455862117,28.0827,144.7,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455862416,6.9118,144.69,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455862610,2.0627,144.7,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455863116,21.0,144.71,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455863409,6.9124,144.68,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455863615,21.0,144.71,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455864015,6.9127,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746455864618,6.9124,144.68,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746455865115,6.9127,144.67,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746455865417,21.0,144.71,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455865617,6.9126,144.67,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455865817,6.9126,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746455866016,21.0,144.71,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455866217,6.9127,144.67,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455866418,6.9127,144.67,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746455866617,6.9127,144.67,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455867317,21.0,144.71,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455867515,21.0,144.71,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746455868319,6.9125,144.68,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746455868618,21.0,144.71,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746455869321,21.0,144.71,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455869520,6.9128,144.67,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455869719,6.9128,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746455869922,6.9133,144.66,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746455870116,21.0,144.71,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455870317,25.76,144.7,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746455870523,25.76,144.7,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455870924,25.76,144.7,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746455871120,25.76,144.7,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455871422,25.76,144.7,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746455871615,25.76,144.7,144.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746455871817,26.50772984,144.73,144.62,18.75204757]
["bitfinex-derivatives","SOLF0:USTF0",1746455871818,6.9104,144.72,144.62,18.75204757]
["bitfinex-derivatives","SOLF0:USTF0",1746455872021,24.43412984,144.73,144.62,18.75204757]
["bitfinex-derivatives","SOLF0:USTF0",1746455872224,24.43412984,144.71,144.63,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746455873223,31.34502984,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746455873622,24.43412984,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746455873926,24.43412984,144.71,144.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455874417,24.43412984,144.71,144.65,37.42534976]
["bitfinex-derivatives","SOLF0:USTF0",1746455874622,25.76,144.74,144.65,37.42534976]
["bitfinex-derivatives","SOLF0:USTF0",1746455874824,6.9098,144.73,144.71,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746455875023,6.9098,144.73,144.65,37.42534976]
["bitfinex-derivatives","SOLF0:USTF0",1746455875223,25.76,144.74,144.65,37.42534976]
["bitfinex-derivatives","SOLF0:USTF0",1746455875425,32.6696,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746455877131,6.9098,144.73,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746455877621,32.6695,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746455878020,25.76,144.74,144.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455878423,6.91,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746455878928,6.9102,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746455879227,25.76,144.74,144.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455879424,6.9104,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746455880527,6.9104,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746455880721,2.0268,144.76,144.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746455881122,2.0268,144.76,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746455881422,2.0268,144.76,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455881727,2.0268,144.76,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746455881928,6.9099,144.73,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455882129,27.7268,144.77,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455882130,25.74,144.77,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455882826,6.9091,144.75,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455883028,25.74,144.77,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455883217,25.74,144.77,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746455884027,6.9099,144.73,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746455884329,25.74,144.77,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746455884531,25.74,144.77,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455884724,6.9096,144.74,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455884924,6.9096,144.74,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746455885229,6.9096,144.74,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455885432,6.9089,144.75,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455885623,25.74,144.77,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455885824,6.9087,144.76,144.7,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746455886124,25.74,144.77,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746455886427,6.9093,144.74,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746455886629,25.74,144.77,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746455887020,6.91,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746455887431,6.91,144.73,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746455887628,6.9091,144.75,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455888029,25.74,144.77,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746455888434,25.74,144.77,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455888732,25.74,144.77,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746455888925,25.74,144.77,144.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455889234,6.9095,144.74,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746455890939,6.909,144.75,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746455891131,25.74,144.77,144.69,27.824]
["bitfinex-derivatives","SOLF0:USTF0",1746455891331,21.0,144.79,144.69,27.824]
["bitfinex-derivatives","SOLF0:USTF0",1746455891526,6.9076,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746455891727,27.8224,144.8,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746455891934,6.9077,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746455892131,25.74,144.8,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455892534,6.9072,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746455892740,25.74,144.8,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455892938,6.9081,144.77,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455893139,25.74,144.8,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746455893545,6.9077,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746455894447,6.9077,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746455895242,6.9077,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746455895442,6.9078,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746455895850,25.74,144.8,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746455896948,25.74,144.8,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455897949,6.9092,144.74,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455898653,6.909,144.75,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455899751,6.9092,144.74,144.73,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746455900146,6.909,144.75,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746455900353,25.74,144.8,144.71,11.65083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455901052,6.9086,144.76,144.71,11.65083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455902253,6.9086,144.76,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746455902453,6.9088,144.75,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746455903450,6.9081,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746455903654,25.74,144.8,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746455904056,6.9079,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746455904258,25.74,144.8,144.71,11.65083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455904646,25.74,144.8,144.75,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746455905259,6.9081,144.77,144.75,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746455906157,25.74,144.8,144.74,32.549]
["bitfinex-derivatives","SOLF0:USTF0",1746455906458,25.74,144.8,144.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455907256,6.9082,144.77,144.74,32.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746455907662,6.9082,144.77,144.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455907959,6.9082,144.77,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746455908453,6.9075,144.78,144.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455908760,6.9075,144.78,144.76,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746455909561,25.74,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746455909761,46.64,144.83,144.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455910059,46.64,144.83,144.75,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746455910657,6.9067,144.8,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746455910859,46.64,144.83,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746455911860,6.907,144.79,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746455914262,6.9073,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746455914665,46.64,144.83,144.75,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746455914865,46.64,144.83,144.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455915368,6.9081,144.77,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746455915559,46.64,144.83,144.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455915758,11.65083929,144.82,144.74,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455916259,12.42063929,144.82,144.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455916567,12.42063929,144.82,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746455917268,6.9088,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746455918771,6.9085,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746455918966,6.9085,144.76,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746455919163,6.9085,144.76,144.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455919769,6.9089,144.75,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746455920670,6.9085,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746455920972,25.64,144.79,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746455921365,6.9086,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746455921672,25.64,144.79,144.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455922072,6.9086,144.76,144.71,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455922272,21.0,144.83,144.73,11.65083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455922574,6.9062,144.81,144.73,11.65083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455923175,6.9062,144.81,144.78,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746455923672,6.9055,144.82,144.76,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455924069,6.9055,144.82,144.78,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746455924269,27.9051,144.83,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455924471,21.0,144.83,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455924669,6.9057,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746455926171,25.64,144.84,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455926874,6.9057,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746455931174,6.9057,144.82,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455931479,6.9048,144.84,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746455932278,6.9048,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746455932775,6.9048,144.84,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455932975,6.905,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746455933480,6.905,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746455934385,6.905,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746455936874,6.9055,144.82,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455937277,6.9063,144.81,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455937782,6.9063,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746455938083,6.9063,144.81,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455938381,6.9063,144.81,144.78,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746455938682,6.9056,144.82,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455938877,0.7706,144.86,144.79,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746455939884,6.9058,144.82,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746455940083,0.7706,144.86,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746455940485,6.9053,144.83,144.8,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746455940688,46.64,144.87,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746455941184,6.9049,144.84,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746455942290,6.9051,144.83,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455942489,6.8051,144.83,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746455942795,6.8051,144.83,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455942987,6.9047,144.84,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455943294,46.64,144.87,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455943794,6.9042,144.85,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455944191,6.9042,144.85,144.82,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746455944501,6.9042,144.85,144.76,37.29083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455945691,6.9042,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746455946890,6.9037,144.86,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746455947096,46.64,144.87,144.8,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746455947493,53.5433,144.87,144.8,29.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746455948296,46.64,144.87,144.8,29.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746455948495,21.0,144.87,144.8,29.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746455948697,21.0,144.87,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746455948893,6.9029,144.88,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746455949293,25.62,144.9,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746455949594,25.62,144.9,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746455950096,6.9033,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746455950295,6.9033,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746455950496,6.9028,144.88,144.8,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746455950697,25.62,144.9,144.8,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746455950997,25.62,144.9,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746455951194,6.9033,144.87,144.8,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746455951398,25.1292,144.92,144.8,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746455951399,25.1292,144.92,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746455951591,25.1292,144.92,144.82,11.65083929]
["bitfinex-derivatives","SOLF0:USTF0",1746455951592,25.1292,144.92,144.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455951788,25.1292,144.92,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746455951993,24.43412984,144.93,144.89,37.24058634]
["bitfinex-derivatives","SOLF0:USTF0",1746455952198,65.15767958,144.94,144.92,11.62058634]
["bitfinex-derivatives","SOLF0:USTF0",1746455952397,65.15767958,144.94,144.93,32.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746455952802,29.21647958,144.94,144.93,32.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746455953504,24.43950143,144.94,144.93,32.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746455954698,24.43950143,144.94,144.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455955099,24.43950143,144.94,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455955299,24.43950143,144.94,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746455955800,24.43950143,144.94,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455955801,24.43950143,144.94,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746455957401,24.43950143,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746455957602,6.8993,144.95,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746455957997,6.8993,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746455958502,25.62,144.98,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746455959305,25.62,144.98,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746455959501,6.8994,144.95,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455959805,6.8994,144.95,144.92,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746455960299,6.8998,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746455960503,25.62,144.98,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455961103,25.62,144.98,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746455961504,6.8995,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746455961705,25.62,144.98,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746455961909,25.62,144.98,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455962206,6.8992,144.96,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746455962703,25.62,144.98,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746455962905,6.8993,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746455963202,25.62,144.98,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455963403,6.8991,144.96,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455963606,6.8991,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746455964106,6.8985,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746455965910,25.62,144.98,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746455966511,6.8986,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746455967212,6.8989,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455968113,6.8985,144.97,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746455968313,25.62,144.98,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455969217,6.8983,144.97,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746455969714,6.8983,144.97,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455970015,25.62,144.98,144.92,11.62058634]
["bitfinex-derivatives","SOLF0:USTF0",1746455970511,25.62,144.98,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455970712,25.62,144.98,144.91,11.62058634]
["bitfinex-derivatives","SOLF0:USTF0",1746455971115,32.5181,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746455972316,6.8984,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746455972512,6.8984,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746455972717,25.62,144.98,144.91,11.62058634]
["bitfinex-derivatives","SOLF0:USTF0",1746455973019,6.8995,144.95,144.91,11.62058634]
["bitfinex-derivatives","SOLF0:USTF0",1746455973211,6.8995,144.95,144.92,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746455973623,6.899,144.96,144.91,11.62058634]
["bitfinex-derivatives","SOLF0:USTF0",1746455974318,6.899,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746455975021,6.8993,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746455975420,6.8993,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746455975923,6.9001,144.94,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455976415,6.8994,144.95,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455976615,6.8994,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746455976823,25.62,144.98,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746455977317,6.9,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746455978119,6.9,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746455978619,6.8995,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746455979218,6.8995,144.95,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746455980317,6.899,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746455980522,6.899,144.96,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455981022,6.899,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746455981218,6.899,144.96,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455981721,6.899,144.96,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746455982322,6.899,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746455982524,6.899,144.96,144.9,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746455982920,6.899,144.96,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746455983123,6.8993,144.95,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746455983323,25.62,144.98,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746455983722,6.8991,144.96,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746455984327,6.8993,144.95,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746455984626,25.62,144.98,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746455984926,25.62,144.98,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746455985327,6.899,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746455985925,6.899,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746455986718,25.62,144.98,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746455987722,6.8991,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746455988126,25.62,144.98,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455988424,6.8992,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455989727,6.8997,144.94,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746455989922,25.62,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455990332,6.8988,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455991328,6.8993,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455994332,6.899,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746455994928,25.62,144.98,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746455995734,25.62,144.98,144.91,12.62058634]
["bitfinex-derivatives","SOLF0:USTF0",1746455996028,25.62,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455996233,32.5181,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746455996636,25.62,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746455996825,32.5179,144.98,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746455997837,6.8983,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746455998935,32.518,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746455999836,32.518,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456000332,32.518,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456002441,25.62,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456003036,25.62,144.98,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746456003929,25.62,144.98,144.91,12.6193082]
["bitfinex-derivatives","SOLF0:USTF0",1746456004134,6.899,144.96,144.91,12.6193082]
["bitfinex-derivatives","SOLF0:USTF0",1746456004442,6.899,144.96,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746456004741,6.8993,144.95,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746456004939,25.62,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456005147,25.62,144.98,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456005349,6.8997,144.94,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456005643,25.62,144.98,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456005846,6.8995,144.95,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456006250,25.62,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456006951,6.9005,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456007952,6.9005,144.93,144.91,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746456008454,6.9005,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456009054,6.8999,144.94,144.91,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746456009353,25.62,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456009554,6.899,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746456009755,25.62,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456010754,6.9004,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456012249,6.9007,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456017463,37.2193082,144.94,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456018155,37.2193082,144.94,144.86,7.19692]
["bitfinex-derivatives","SOLF0:USTF0",1746456018361,37.2193082,144.94,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456018561,6.9023,144.89,144.86,7.19732]
["bitfinex-derivatives","SOLF0:USTF0",1746456018859,6.9023,144.89,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456019160,6.9023,144.89,144.86,7.19702]
["bitfinex-derivatives","SOLF0:USTF0",1746456019560,37.2193082,144.94,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456019950,37.2193082,144.94,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746456020158,6.9017,144.9,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746456020458,37.2193082,144.94,144.87,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746456020851,37.2193082,144.94,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456021261,6.9028,144.88,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456021462,25.58,144.9,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456021959,6.9023,144.89,144.86,7.19702]
["bitfinex-derivatives","SOLF0:USTF0",1746456022964,6.903,144.87,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456023457,6.9029,144.88,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456024261,8.8476,144.89,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456024465,25.58,144.9,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456024862,6.9024,144.89,144.86,7.19712]
["bitfinex-derivatives","SOLF0:USTF0",1746456026769,6.9026,144.88,144.86,7.19712]
["bitfinex-derivatives","SOLF0:USTF0",1746456028369,6.9026,144.88,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456029163,6.9026,144.88,144.86,7.19732]
["bitfinex-derivatives","SOLF0:USTF0",1746456029469,6.9026,144.88,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456029870,25.58,144.9,144.86,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1746456030169,25.58,144.9,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456030370,6.9028,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456030971,6.903,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456031774,6.9028,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456032272,6.9023,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456032465,25.58,144.9,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456032973,6.9028,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746456033573,25.58,144.9,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746456033770,25.58,144.9,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456034273,6.9026,144.88,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456034974,6.9026,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456035573,6.9023,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746456036277,6.9026,144.88,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746456037570,6.9012,144.91,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746456037775,25.58,144.94,144.88,7.44607497]
["bitfinex-derivatives","SOLF0:USTF0",1746456038176,6.9005,144.93,144.9,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746456039174,6.9005,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746456039378,32.4801,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746456039574,25.58,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746456040266,6.9004,144.93,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746456040678,6.9004,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456041079,32.4799,144.94,144.89,7.44607497]
["bitfinex-derivatives","SOLF0:USTF0",1746456041277,27.5451,144.98,144.93,7.44607497]
["bitfinex-derivatives","SOLF0:USTF0",1746456041675,6.8985,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456042073,25.58,144.98,144.9,13.75830527]
["bitfinex-derivatives","SOLF0:USTF0",1746456042371,32.4781,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456042674,25.58,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456043174,6.8984,144.97,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456043478,6.8984,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456043676,6.8984,144.97,144.9,15.75570527]
["bitfinex-derivatives","SOLF0:USTF0",1746456044079,6.8984,144.97,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746456044883,6.8984,144.97,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456046588,25.58,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456047076,6.8983,144.97,144.9,15.75570527]
["bitfinex-derivatives","SOLF0:USTF0",1746456047980,6.8983,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456048183,6.8989,144.96,144.9,15.75570527]
["bitfinex-derivatives","SOLF0:USTF0",1746456048580,6.8996,144.95,144.92,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746456048885,25.58,144.98,144.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746456049089,25.58,144.98,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746456049687,25.58,144.98,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456050088,6.9,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456050277,25.58,144.98,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456050481,6.9001,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456051890,6.9001,144.94,144.91,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456052490,6.8991,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456052792,2.093,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456053799,6.8989,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456053991,6.8989,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456054592,6.8989,144.96,144.93,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456055487,2.093,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456055685,8.9915,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456055886,8.9915,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456056093,8.9915,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456056392,8.9915,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456057094,8.9915,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456057391,25.58,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456057692,25.58,144.98,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456057892,25.58,144.98,144.91,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746456058392,32.4779,144.98,144.91,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746456058991,25.58,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456059490,6.8985,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456059692,25.58,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456059993,32.4781,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456060195,25.58,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456060494,6.8985,144.97,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456060696,25.58,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456061294,32.4782,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456061493,25.58,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456061993,6.8977,144.99,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456062292,6.8978,144.98,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456063597,8.9881,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746456063791,8.9881,145.0,144.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746456063993,6.8971,145.0,144.93,37.15990527]
["bitfinex-derivatives","SOLF0:USTF0",1746456064189,36.5181,145.01,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746456064495,29.6215,145.01,144.93,37.15990527]
["bitfinex-derivatives","SOLF0:USTF0",1746456064696,6.8974,144.99,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456065196,29.6215,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456065397,6.8972,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456065597,29.6215,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456065803,6.8971,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456066194,29.6215,145.01,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746456066796,29.6215,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456066996,6.8973,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456067600,6.8974,144.99,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456068201,6.8971,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456069599,6.8971,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746456069800,36.5181,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746456070101,29.6215,145.01,144.93,37.15990527]
["bitfinex-derivatives","SOLF0:USTF0",1746456070299,29.6215,145.01,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746456070499,29.6215,145.01,144.93,37.15990527]
["bitfinex-derivatives","SOLF0:USTF0",1746456070799,29.6215,145.01,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456071001,6.8981,144.98,144.93,37.15990527]
["bitfinex-derivatives","SOLF0:USTF0",1746456071200,29.6215,145.01,144.93,37.15990527]
["bitfinex-derivatives","SOLF0:USTF0",1746456071497,6.8976,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456072598,6.8976,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456073200,6.8978,144.98,144.93,37.15990527]
["bitfinex-derivatives","SOLF0:USTF0",1746456073701,6.8978,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456073896,6.8983,144.97,144.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746456074299,6.8983,144.97,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746456074601,6.8983,144.97,144.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746456074998,6.8983,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456075206,6.898,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456075501,2.1067,145.0,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456076106,6.8982,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456076313,2.1067,145.0,144.93,32.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746456076605,2.1067,145.0,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746456076795,6.8991,144.96,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746456076996,6.8991,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456077405,6.8985,144.97,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456077902,2.1067,145.0,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456078401,2.1067,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456078796,6.8981,144.98,144.95,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746456079001,2.1067,145.0,144.95,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746456079300,6.8985,144.97,144.95,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746456079603,2.1067,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456080403,6.8985,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456080997,6.8985,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456082701,6.898,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456083002,6.898,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456083305,6.8987,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456084101,2.1067,145.0,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456086507,6.899,144.96,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456087108,6.8985,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456087304,2.1067,145.0,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456087807,2.1067,145.0,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746456088006,9.5445349,145.0,144.94,7.4378349]
["bitfinex-derivatives","SOLF0:USTF0",1746456088410,6.898,144.98,144.94,7.4378349]
["bitfinex-derivatives","SOLF0:USTF0",1746456088914,6.898,144.98,144.95,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746456089304,2.1067,145.0,144.96,7.4378349]
["bitfinex-derivatives","SOLF0:USTF0",1746456089809,6.8974,144.99,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456090014,6.8974,144.99,144.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456090409,6.8974,144.99,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746456090608,9.0036,145.0,144.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456090804,25.52,145.04,144.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456091003,27.58,145.04,144.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456091205,27.58,145.04,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746456092208,6.8968,145.01,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746456092601,27.58,145.04,144.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456092808,6.8965,145.01,144.94,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456093213,6.8965,145.01,144.99,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746456094007,8.9551,145.04,145.01,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746456094407,2.06,145.04,145.01,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746456094608,2.06,145.04,144.98,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456094609,6.8958,145.03,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746456094810,2.06,145.04,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746456095205,2.06,145.04,144.98,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456095605,27.58,145.04,144.98,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456095812,27.58,145.04,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746456096114,27.58,145.04,144.93,13.70211593]
["bitfinex-derivatives","SOLF0:USTF0",1746456096115,27.58,145.04,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456096314,6.8971,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746456097213,6.8973,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456097412,27.58,145.04,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456097612,27.58,145.04,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456097817,6.8971,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456098208,6.8971,145.0,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746456098515,6.8965,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746456098715,6.8965,145.01,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456099314,6.8965,145.01,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746456100710,6.8972,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456102115,6.8972,145.0,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746456102516,6.8972,145.0,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456102717,27.58,145.04,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456103212,6.898,144.98,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456104318,6.898,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456104519,6.898,144.98,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456104917,6.898,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456105217,6.8975,144.99,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456105520,11.61571593,145.03,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456106118,11.61571593,145.03,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456106519,6.8979,144.98,144.95,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456106720,6.8979,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456107415,6.8975,144.99,144.92,27.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746456107615,27.58,145.04,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456107616,37.13571593,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456107817,11.61571593,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456108021,25.52,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456109417,6.8995,144.95,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456109820,25.52,144.96,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456110024,32.4191,144.96,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456110225,25.52,144.96,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456110524,6.8995,144.95,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456110919,25.52,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456111420,2.1122,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456111720,2.1122,144.98,144.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456112125,6.8983,144.97,144.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456113622,6.8983,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456114228,6.8988,144.96,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456114635,6.8988,144.96,144.94,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456117136,6.8985,144.97,144.94,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456118433,6.8988,144.96,144.94,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456119635,6.8986,144.97,144.94,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456119838,2.1122,144.98,144.94,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456120737,9.0102,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456121036,6.898,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456121334,6.898,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456122138,32.3776,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456122340,25.48,144.99,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456123137,6.8982,144.98,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456123842,32.3775,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746456124135,29.6201,145.02,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456124331,6.8966,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456124733,25.5,145.02,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456125032,32.3962,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746456125237,25.5,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746456125440,32.3961,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746456126037,25.5,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746456126842,6.8965,145.01,144.99,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746456127138,6.8965,145.01,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746456127335,6.8965,145.01,144.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746456128236,6.7965,145.01,144.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746456129746,32.3961,145.02,144.94,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746456130144,6.8964,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746456130344,25.5,145.02,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746456131945,6.8964,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746456132947,6.8964,145.01,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746456133147,25.5,145.02,144.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456133841,6.8982,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456134247,6.8984,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456135046,6.8984,144.97,144.94,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456135441,6.8984,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456135641,6.8984,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456136247,13.63091593,145.0,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456137648,6.899,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456138246,25.48,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456138446,6.8992,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456140247,6.8984,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456140755,6.8984,144.97,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456140946,6.8984,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456141542,32.3779,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456142044,25.48,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456142254,6.8985,144.97,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456142550,6.8985,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456142752,25.48,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456142949,25.48,144.98,144.94,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456144353,6.8984,144.97,144.94,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456144953,6.8988,144.96,144.94,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456145349,25.48,144.98,144.94,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456145853,6.8985,144.97,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456146853,32.378,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456148050,6.8976,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746456148455,2.0152,145.0,144.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456148658,34.4296,145.01,144.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456149353,34.4296,145.01,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746456150356,6.8968,145.0,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746456150654,27.533,145.01,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746456150955,6.897,145.0,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746456153153,6.8974,144.99,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746456153349,25.46,145.01,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746456153953,25.46,145.01,144.98,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746456154154,6.8972,145.0,144.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456155257,6.8972,145.0,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746456155755,6.8973,144.99,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746456158354,6.8981,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456158558,25.46,145.01,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456159762,6.8981,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456160062,6.8981,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456160561,6.8983,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456160757,37.07571593,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456161056,1.9529,145.0,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456161258,6.8992,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456162353,2.0414,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456162559,2.0414,144.98,144.94,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456162860,6.8991,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456164159,6.8992,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456164763,25.46,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456165359,6.9007,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456167262,25.46,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456167665,6.9001,144.94,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456168165,25.46,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456169266,6.9007,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456170466,25.42,144.93,144.84,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746456170770,11.61571593,144.92,144.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456170964,13.67841593,144.92,144.83,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456171165,13.67841593,144.92,144.8,37.03571593]
["bitfinex-derivatives","SOLF0:USTF0",1746456171763,13.67841593,144.92,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746456171960,6.9029,144.88,144.8,37.03571593]
["bitfinex-derivatives","SOLF0:USTF0",1746456172162,25.42,144.89,144.8,37.03571593]
["bitfinex-derivatives","SOLF0:USTF0",1746456172363,25.42,144.89,144.85,7.18931]
["bitfinex-derivatives","SOLF0:USTF0",1746456172565,32.3224,144.89,144.85,0.28561]
["bitfinex-derivatives","SOLF0:USTF0",1746456173067,32.3224,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456174069,6.9026,144.88,144.85,7.18941]
["bitfinex-derivatives","SOLF0:USTF0",1746456174269,25.42,144.89,144.85,0.28561]
["bitfinex-derivatives","SOLF0:USTF0",1746456174567,25.42,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746456175367,32.3223,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746456175571,32.3223,144.89,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746456175868,32.3223,144.89,144.85,0.28561]
["bitfinex-derivatives","SOLF0:USTF0",1746456176069,32.3223,144.89,144.86,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746456176870,6.9028,144.88,144.85,7.18941]
["bitfinex-derivatives","SOLF0:USTF0",1746456177168,37.03571593,144.89,144.85,0.28561]
["bitfinex-derivatives","SOLF0:USTF0",1746456177366,6.9034,144.87,144.85,0.28561]
["bitfinex-derivatives","SOLF0:USTF0",1746456177575,2.0241,144.88,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456178269,6.903,144.87,144.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456178872,6.9035,144.86,144.85,0.28561]
["bitfinex-derivatives","SOLF0:USTF0",1746456180073,6.9035,144.86,144.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746456180268,1.9507,144.86,144.77,150.31854443]
["bitfinex-derivatives","SOLF0:USTF0",1746456180468,25.44,144.85,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746456180668,25.44,144.85,144.77,146.37894443]
["bitfinex-derivatives","SOLF0:USTF0",1746456180868,11.63958478,144.84,144.77,146.37894443]
["bitfinex-derivatives","SOLF0:USTF0",1746456181469,6.9057,144.82,144.77,146.37894443]
["bitfinex-derivatives","SOLF0:USTF0",1746456182075,25.44,144.85,144.77,146.37894443]
["bitfinex-derivatives","SOLF0:USTF0",1746456182877,6.9053,144.83,144.77,146.37894443]
["bitfinex-derivatives","SOLF0:USTF0",1746456183075,25.44,144.85,144.77,146.37894443]
["bitfinex-derivatives","SOLF0:USTF0",1746456183677,6.9057,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746456184276,6.9052,144.83,144.77,146.37894443]
["bitfinex-derivatives","SOLF0:USTF0",1746456184875,6.9055,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456185679,6.9051,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456186171,6.9054,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456187076,6.9054,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456187276,25.44,144.85,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456188579,25.44,144.85,144.77,146.37894443]
["bitfinex-derivatives","SOLF0:USTF0",1746456188580,25.44,144.85,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746456189779,25.44,144.85,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746456190082,6.9063,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746456190982,6.9064,144.8,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746456192887,25.44,144.81,144.74,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746456193086,25.44,144.81,144.73,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456193891,6.9076,144.78,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746456194390,6.907,144.79,144.77,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746456196794,25.44,144.81,144.73,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456197093,25.44,144.81,144.73,38.08491389]
["bitfinex-derivatives","SOLF0:USTF0",1746456197395,32.3461,144.81,144.73,38.08491389]
["bitfinex-derivatives","SOLF0:USTF0",1746456197694,25.44,144.81,144.74,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456197897,25.44,144.81,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746456198193,6.9058,144.82,144.74,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456198394,6.9053,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456198589,25.44,144.84,144.76,11.64491389]
["bitfinex-derivatives","SOLF0:USTF0",1746456198789,572.34,144.88,144.78,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456198992,572.34,144.88,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746456199196,572.34,144.88,144.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456199597,6.9043,144.85,144.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456199993,572.34,144.88,144.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456200194,6.9037,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746456200395,572.34,144.88,144.79,13.60111389]
["bitfinex-derivatives","SOLF0:USTF0",1746456200593,25.44,144.88,144.79,13.60111389]
["bitfinex-derivatives","SOLF0:USTF0",1746456200789,6.9033,144.87,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746456200990,25.44,144.88,144.84,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746456201693,25.44,144.88,144.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456201895,25.42,144.91,144.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456202091,6.9026,144.88,144.82,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746456202285,6.9026,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456202583,6.9026,144.88,144.82,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746456203592,6.9026,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456204295,6.9031,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746456205599,6.9037,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746456205899,25.42,144.91,144.82,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746456206098,11.64491389,144.9,144.81,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456206495,6.9052,144.83,144.8,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746456206690,6.9052,144.83,144.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456206999,25.4,144.86,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456207191,6.9049,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456207396,25.4,144.86,144.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456207609,6.9052,144.83,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746456207811,6.9052,144.83,144.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456208413,6.9047,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456210713,6.905,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456211014,25.4,144.86,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456211212,6.9047,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456211413,6.9047,144.84,144.79,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746456211414,25.4,144.86,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746456211814,6.9052,144.83,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746456212815,6.9052,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746456213314,25.4,144.86,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746456213612,25.4,144.86,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456213814,25.4,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746456214013,6.9033,144.87,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746456215317,6.9035,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746456215517,25.4,144.89,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746456215813,6.9037,144.86,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746456216211,25.4,144.89,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746456217217,6.9035,144.87,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746456217619,25.4,144.89,144.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746456217819,6.903,144.87,144.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746456218012,25.4,144.89,144.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746456218817,6.9038,144.86,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456219017,25.4,144.89,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456219916,6.904,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456220419,6.904,144.85,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746456222920,6.9045,144.84,144.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746456223417,6.905,144.83,144.79,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746456223619,6.905,144.83,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456224020,6.905,144.83,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456224318,6.9047,144.84,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456224620,6.9047,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746456224816,6.9053,144.83,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456225119,25.4,144.85,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456225318,25.4,144.85,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746456225518,25.4,144.85,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456226020,6.9049,144.84,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746456226220,25.4,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746456227019,6.905,144.83,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746456228022,6.9047,144.84,144.82,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746456228621,6.9047,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456229225,6.9049,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456229427,6.9049,144.83,144.8,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746456229925,6.9049,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746456230217,6.9049,144.83,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456230423,6.9054,144.82,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746456230620,25.4,144.85,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746456231527,6.9052,144.83,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746456232919,25.4,144.85,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746456233125,6.9047,144.84,144.81,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746456233322,6.9047,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456233624,6.9047,144.84,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456233823,6.905,144.83,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746456234123,25.4,144.85,144.8,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746456234323,25.4,144.85,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746456234824,6.9058,144.82,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746456236025,6.906,144.81,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746456236421,25.4,144.85,144.79,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746456236621,6.9054,144.83,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746456236822,25.4,144.85,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746456237121,6.9054,144.83,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746456237322,25.4,144.85,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746456237518,6.9057,144.82,144.8,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746456238425,6.9057,144.82,144.79,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746456239025,6.9062,144.81,144.78,32.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746456239226,25.4,144.85,144.78,32.3071]
["bitfinex-derivatives","SOLF0:USTF0",1746456239429,25.4,144.85,144.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456239924,25.4,144.85,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456240928,6.9059,144.81,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456241331,25.4,144.85,144.8,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746456242424,6.9054,144.83,144.8,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746456242729,6.9047,144.84,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456243932,6.9047,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456245428,6.9051,144.83,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456246427,6.9051,144.83,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456246628,6.9055,144.82,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456247231,6.9052,144.83,144.8,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456247529,6.9052,144.83,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746456250735,25.4,144.85,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456250933,11.64491389,144.84,144.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456251326,11.64491389,144.84,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746456251831,6.9072,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746456252933,6.9076,144.78,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746456253435,25.38,144.81,144.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456253635,6.9071,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746456253934,6.9071,144.79,144.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456254134,25.38,144.81,144.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456254636,32.2863,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746456254933,32.2863,144.81,144.75,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456255129,32.2863,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746456255832,11.64491389,144.84,144.62,5.14931389]
["bitfinex-derivatives","SOLF0:USTF0",1746456255833,32.37491389,144.84,144.62,5.14931389]
["bitfinex-derivatives","SOLF0:USTF0",1746456256032,32.37491389,144.84,144.57,137.00353227]
["bitfinex-derivatives","SOLF0:USTF0",1746456256033,23.34483896,144.63,144.57,129.98653227]
["bitfinex-derivatives","SOLF0:USTF0",1746456256241,28.78,144.73,144.57,129.98653227]
["bitfinex-derivatives","SOLF0:USTF0",1746456256533,11.67241948,144.64,144.57,97.39420384]
["bitfinex-derivatives","SOLF0:USTF0",1746456256736,2.34786692,144.63,144.57,97.39420384]
["bitfinex-derivatives","SOLF0:USTF0",1746456256938,11.67241948,144.76,144.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456256939,18.58381948,144.7,144.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456257133,11.67241948,144.67,144.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456257330,29.94,144.78,144.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456257538,18.58531948,144.67,144.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456257838,11.67241948,144.67,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746456258228,11.67241948,144.67,144.6,547.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456258428,11.67241948,144.67,144.6,553.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746456258633,11.66612012,144.72,144.6,547.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456259237,6.9122,144.68,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746456259432,6.9122,144.68,144.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456259631,6.913,144.67,144.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456260239,6.9122,144.68,144.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456262241,6.9126,144.67,144.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456264337,6.9131,144.66,144.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456268751,12.31340904,144.66,144.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746456269351,6.9137,144.65,144.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456270349,6.9137,144.65,144.62,36.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746456272059,11.66612012,144.69,144.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456272254,11.66612012,144.72,144.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456272453,11.66612012,144.72,144.62,34.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746456272655,6.9116,144.69,144.62,34.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746456273258,6.9116,144.69,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746456273457,6.9116,144.69,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456273660,6.9121,144.68,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456274059,5.39445164,144.67,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456275361,5.39073988,144.67,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456275659,5.39073988,144.67,144.66,36.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746456277159,5.37855777,144.67,144.66,36.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746456278362,5.37855777,144.67,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456278963,6.0009,144.75,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456279159,6.9123,144.68,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456282559,5.3808186,144.67,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456282959,5.3808186,144.67,144.66,36.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746456284571,6.9114,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746456284868,5.38902657,144.69,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746456285066,5.38902657,144.68,144.66,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1746456285266,17.66702012,144.75,144.66,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1746456285471,5.39011798,144.74,144.66,36.873]
["bitfinex-derivatives","SOLF0:USTF0",1746456285672,5.39011798,144.73,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456285871,5.39011798,144.72,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456286068,5.39011798,144.71,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456286269,6.9119,144.69,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456286471,5.39011798,144.68,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456286663,6.9119,144.69,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456286867,5.38686985,144.68,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456287072,6.9122,144.68,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456287276,5.39463546,144.67,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456287974,6.9119,144.69,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456288177,5.39561645,144.68,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456288369,6.9119,144.69,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456288570,5.39750044,144.68,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456288773,6.9119,144.69,144.66,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746456288974,12.30973571,144.68,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456289174,5.39753571,144.67,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456289976,5.39753571,144.67,144.66,36.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746456290280,12.31013571,144.67,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456290779,12.31556509,144.67,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456296184,12.25115064,144.67,144.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746456296684,5.33855064,144.67,144.66,36.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746456301582,13.72112012,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746456301788,11.66612012,144.78,144.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456301989,6.909,144.75,144.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456303083,11.66612012,144.78,144.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456303281,70.76085786,144.79,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746456303685,70.76085786,144.79,144.68,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456303890,68.69815786,144.79,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746456304181,6.9078,144.78,144.75,36.4085]
["bitfinex-derivatives","SOLF0:USTF0",1746456304789,31.32030147,144.77,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456304989,24.41220147,144.77,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456305192,4.0504,144.79,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456305389,6.9081,144.77,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456306087,6.9083,144.76,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456309993,6.908,144.77,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456310491,4.0504,144.79,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456311191,6.9082,144.77,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456311486,4.0504,144.79,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456311696,6.9083,144.76,144.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456317497,6.9105,144.72,144.69,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456317794,4.0504,144.79,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746456318290,6.9095,144.74,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746456318796,4.0504,144.79,144.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456319392,6.9085,144.76,144.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456319701,4.0504,144.79,144.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456320106,2.0285,144.79,144.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456320600,11.66612012,144.81,144.7,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456320902,6.9071,144.79,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746456321202,6.9063,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746456321602,11.66612012,144.84,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456321803,6.9071,144.79,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456321999,11.66612012,144.84,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456322300,6.9069,144.79,144.77,35.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746456322505,11.66612012,144.84,144.77,35.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746456322807,11.66612012,144.84,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456323503,6.9063,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746456323802,11.66612012,144.84,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456324002,6.9061,144.81,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746456325704,6.9064,144.8,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746456326006,6.9064,144.8,144.77,35.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746456327105,11.66612012,144.84,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456327504,6.9066,144.8,144.77,35.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746456327701,6.9066,144.8,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456328305,6.9066,144.8,144.78,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746456328905,6.9059,144.81,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456329404,6.9056,144.82,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746456329607,6.9056,144.82,144.77,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746456330306,6.9056,144.82,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746456330606,6.9048,144.84,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456330799,2.0217,144.89,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746456331003,2.0217,144.89,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456331307,6.9052,144.83,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456333512,6.9054,144.82,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456333813,11.66612012,144.87,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456334003,11.66612012,144.87,144.81,35.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746456334205,2.0217,144.89,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456334604,2.0217,144.89,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746456334910,6.9047,144.84,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456335109,6.9047,144.84,144.81,35.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746456335804,6.9042,144.85,144.81,35.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746456336007,6.9042,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456336807,6.9045,144.84,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456337307,6.9042,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456338606,6.9045,144.84,144.81,35.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746456339008,6.9045,144.84,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456339209,6.9042,144.85,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746456340309,6.9034,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746456340706,6.9034,144.87,144.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456340910,6.9034,144.87,144.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456341106,6.9037,144.86,144.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456341411,6.9037,144.86,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746456343012,11.66612012,144.9,144.82,35.2054]
["bitfinex-derivatives","SOLF0:USTF0",1746456343212,11.66612012,144.9,144.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456343813,11.66612012,144.9,144.83,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746456344312,11.66612012,144.9,144.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456344612,6.9038,144.86,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746456344914,11.66612012,144.9,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746456345412,6.9034,144.87,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746456345813,6.9036,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746456346306,6.9036,144.86,144.82,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746456347214,6.9036,144.86,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746456348512,6.9033,144.87,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746456349014,6.9033,144.87,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456350818,6.9028,144.88,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456351017,4.1753,144.91,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456351519,1.9666,144.93,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456352017,6.9016,144.9,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746456352517,6.9014,144.91,144.88,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746456353219,6.9019,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746456353516,1.9666,144.93,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456353716,6.9014,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456353914,1.9666,144.93,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456354113,1.9666,144.93,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456354318,6.9018,144.9,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746456354818,6.9018,144.9,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456355012,6.9018,144.9,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746456355211,6.9021,144.89,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746456355512,1.9666,144.93,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746456355711,1.9666,144.93,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746456355919,1.9666,144.93,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456356918,6.9021,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746456358320,1.9666,144.93,144.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456358620,11.66612012,144.91,144.85,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456358821,11.66612012,144.91,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746456359021,11.66612012,144.91,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456359221,4.1763,144.9,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456359421,6.9043,144.85,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456359917,6.9045,144.84,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456361024,6.9041,144.85,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456362226,6.9041,144.85,144.83,34.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746456362527,6.9038,144.86,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456362725,4.1763,144.9,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456362923,4.1763,144.9,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746456363122,6.9029,144.88,144.85,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746456363729,6.9029,144.88,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456364822,6.9029,144.88,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456365022,6.9029,144.88,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456365233,6.9023,144.89,144.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456365433,1.9666,144.93,144.83,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456365634,1.9666,144.93,144.84,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746456365832,6.9013,144.91,144.84,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746456366433,6.9019,144.9,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746456366639,1.9666,144.93,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456367124,6.9019,144.9,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456367838,6.9019,144.9,144.88,34.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746456369536,6.9019,144.9,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456369730,6.9021,144.89,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456370133,1.9666,144.93,144.88,34.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746456370337,1.9666,144.93,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456370834,6.9014,144.91,144.88,34.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746456371032,31.5929,144.95,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456371238,6.9007,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456371436,2.1483,144.95,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456372133,6.9006,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456372334,2.1483,144.95,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456372631,2.1483,144.95,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746456372935,6.9009,144.92,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456373138,2.1483,144.95,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456373837,6.901,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456374239,2.1483,144.95,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456374440,6.9017,144.9,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456375135,13.81442012,144.95,144.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456375330,13.81442012,144.95,144.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456375534,4.0039,144.94,144.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456377442,31.3839,144.94,144.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456378035,11.66612012,144.92,144.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456378235,6.9026,144.88,144.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746456378534,11.66612012,144.92,144.85,33.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746456378738,11.66612012,144.92,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456379140,6.9026,144.88,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746456379340,6.9026,144.88,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456379641,6.9026,144.88,144.85,33.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746456380033,6.9026,144.88,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456380229,31.3839,144.94,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456381242,6.9018,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456381946,6.9012,144.91,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746456382646,6.9012,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456382851,6.9017,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456383346,6.9022,144.89,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746456384047,31.3839,144.94,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456384447,29.3607,144.94,144.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456384645,27.38,144.94,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456384846,11.66612012,144.95,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456385144,6.9007,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456385355,42.60162012,144.98,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746456385547,42.60162012,144.98,144.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456385747,6.9007,144.92,144.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456386150,6.9007,144.92,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746456387552,6.9004,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746456387749,42.60162012,144.98,144.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456388046,6.8997,144.94,144.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456388250,6.8997,144.94,144.92,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746456388452,6.8997,144.94,144.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456388652,42.60162012,144.98,144.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456388951,42.60162012,144.98,144.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746456389154,11.66612012,144.95,144.84,552.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746456389353,11.66612012,144.95,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456389645,6.9023,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456390041,25.46492012,144.95,144.85,33.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746456390246,11.66612012,144.89,144.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746456390856,25.46812012,144.92,144.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746456391050,11.66612012,144.92,144.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746456391450,11.66612012,144.92,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746456391653,11.66612012,144.92,144.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746456391954,13.70912012,144.92,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456393459,6.9031,144.87,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456393951,13.70912012,144.92,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456394657,6.904,144.85,144.83,34.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746456395558,6.904,144.85,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456395956,6.9037,144.86,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456396457,6.9042,144.85,144.83,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456396957,13.70912012,144.92,144.83,34.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746456397558,6.9039,144.86,144.83,34.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746456398258,11.66612012,144.89,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456399263,6.9043,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456399663,11.66612012,144.89,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456399866,11.66612012,144.89,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746456400058,11.66612012,144.89,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456400254,6.9042,144.85,144.83,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746456400454,11.66612012,144.89,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456400866,6.9045,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456402867,6.9042,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456403465,6.9042,144.85,144.83,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746456403970,6.9042,144.85,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456405272,6.9042,144.85,144.83,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746456408170,11.66612012,144.89,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746456408369,11.66612012,144.89,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456408569,6.9033,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746456408771,26.7,144.9,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456409274,6.9039,144.86,144.83,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746456409874,6.9041,144.85,144.83,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746456411676,6.9045,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456414869,6.9039,144.86,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456415275,2.1206,144.89,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456416078,26.7,144.9,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456416279,6.9028,144.88,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456416475,26.7,144.9,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456416777,6.903,144.88,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456416980,26.7,144.9,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456417376,6.9028,144.88,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456417783,26.7,144.9,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456418682,6.9031,144.87,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456418876,6.9031,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746456419186,6.9031,144.87,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456419477,6.9036,144.86,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746456419980,26.7,144.9,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456421483,6.9045,144.84,144.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456425181,6.9068,144.79,144.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456425483,6.9068,144.79,144.77,32.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746456426986,6.9066,144.8,144.77,32.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746456427283,11.66612012,144.85,144.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456427583,6.9061,144.81,144.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456427777,6.9061,144.81,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456427978,11.66612012,144.85,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456428780,6.9059,144.81,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456431385,2.0571,144.84,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456431590,11.66612012,144.85,144.8,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746456431982,2.0502,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746456432186,26.08,144.89,144.81,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456432578,24.41220147,144.9,144.82,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456433183,6.9025,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746456434189,24.41220147,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746456434190,6.9018,144.9,144.87,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746456434390,2.0866,144.91,144.82,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456434582,28.2368,144.92,144.82,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456434783,62.15832159,144.95,144.85,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456434984,62.15832159,144.95,144.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456435286,6.9012,144.91,144.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456435888,6.9009,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456436183,62.15832159,144.95,144.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456437488,6.901,144.92,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746456439189,37.74612012,144.95,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746456439190,6.9013,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746456439488,6.9013,144.91,144.86,30.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746456440089,6.9018,144.9,144.86,30.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746456440291,37.74612012,144.95,144.86,30.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746456441090,6.9014,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456441293,37.74612012,144.95,144.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456441789,6.9012,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456441989,37.74612012,144.95,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456442991,6.9017,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456443291,37.74612012,144.95,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746456443488,26.08,144.95,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746456443792,26.08,144.95,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456444191,26.08,144.95,144.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456444593,26.08,144.95,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456444791,6.9009,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456445286,26.08,144.95,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456446091,6.901,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456449291,6.901,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456450093,6.901,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456450892,6.901,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456451192,6.9004,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456451490,26.08,144.95,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456452294,6.9005,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456452495,26.08,144.95,144.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746456452793,6.9003,144.93,144.87,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746456453196,26.08,144.95,144.87,15.80332012]
["bitfinex-derivatives","SOLF0:USTF0",1746456453390,6.3037,144.96,144.87,15.80332012]
["bitfinex-derivatives","SOLF0:USTF0",1746456453696,6.3037,144.96,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456453890,6.8998,144.94,144.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746456454194,6.8998,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456454390,6.3037,144.96,144.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746456454893,6.9011,144.91,144.9,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746456455493,6.9022,144.89,144.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746456455797,11.66612012,144.94,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456456096,6.9028,144.88,144.85,34.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746456456693,6.9023,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456457099,25.92,144.95,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456457698,6.9009,144.92,144.88,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746456458699,25.92,144.95,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746456459200,6.9003,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456459394,25.92,144.95,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456459699,6.9005,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456460098,25.92,144.95,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456460595,6.9007,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456461002,25.92,144.95,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456461195,6.9007,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456461500,6.9007,144.92,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456461890,6.9004,144.93,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456462193,25.92,144.94,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746456463300,25.92,144.94,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456463600,25.92,144.94,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456463900,6.9015,144.91,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456465905,6.9015,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456466407,6.9015,144.91,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456467103,6.9009,144.92,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456467404,6.9009,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456468404,6.9004,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456469004,6.9007,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456469204,25.92,144.95,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456469503,6.9004,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456470404,6.8999,144.94,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456470902,6.8999,144.94,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746456471600,32.8194,144.95,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456471904,32.8194,144.95,144.85,27.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746456472204,32.8194,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456472601,32.8194,144.95,144.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746456472802,25.92,144.95,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456473006,25.92,144.95,144.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746456473506,32.8195,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456473702,32.8195,144.95,144.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746456474402,32.8195,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456474707,6.8989,144.96,144.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746456474906,25.88,144.98,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456475302,6.8995,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456475502,25.88,144.98,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456475807,6.8995,144.95,144.89,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746456476206,6.8995,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456478209,6.8991,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456479813,6.8993,144.95,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456480606,6.8988,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746456480909,6.8988,144.96,144.9,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746456481108,6.8988,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456481909,6.8992,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456482304,6.8992,144.95,144.9,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746456483407,6.8992,144.95,144.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746456483709,6.8992,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456485205,6.8997,144.94,144.91,32.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746456485506,6.8997,144.94,144.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746456485712,27.9168,144.99,144.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746456486009,6.8994,144.95,144.92,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456488411,27.9168,144.99,144.9,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746456488710,39.58292012,144.99,144.89,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746456488910,39.58292012,144.99,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746456489208,39.58292012,144.99,144.89,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746456489409,2.0368,144.99,144.89,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746456489911,6.8985,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456491414,6.8988,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746456491913,6.8988,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456492711,6.8988,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456500912,572.46,145.0,144.92,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746456501119,572.46,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456501319,6.9007,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456501715,25.84,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456501916,6.8995,144.95,144.92,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746456503514,53.46052012,144.99,144.91,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456503721,53.46052012,144.99,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456504720,6.8999,144.94,144.91,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746456505121,39.66572012,144.99,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456505415,27.9996,144.99,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456505620,2.1596,144.99,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456505819,6.8985,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456506020,2.1596,144.99,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456506622,6.899,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746456507018,6.899,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456507323,6.8984,144.97,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456508125,6.8988,144.96,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456508424,2.1596,144.99,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456508720,6.898,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456510422,6.8984,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456510620,2.1596,144.99,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456511017,6.8985,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456512922,6.8985,144.97,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456513423,6.898,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456513620,6.898,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456513621,25.84,145.0,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456514021,6.8976,144.99,144.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456514524,6.8976,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456515223,6.8976,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456516327,6.8979,144.98,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456516626,6.8979,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456517026,6.8985,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456517722,6.8985,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456517927,6.8985,144.97,144.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456518327,6.8985,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456518530,6.8988,144.96,144.91,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746456518725,6.8988,144.96,144.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456519229,6.8988,144.96,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746456519528,6.8985,144.97,144.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456520631,6.8981,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456520931,25.84,145.0,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456521128,6.8982,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456522031,6.8982,144.98,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456522231,6.8976,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456522427,25.84,145.0,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456523133,6.8974,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456523320,25.84,145.0,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456523630,6.8976,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456524231,6.8976,144.99,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456524732,32.737,145.0,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746456524926,25.84,145.0,144.93,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456525135,25.84,145.0,144.91,28.926]
["bitfinex-derivatives","SOLF0:USTF0",1746456525330,6.8985,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456525529,25.84,145.0,144.91,28.926]
["bitfinex-derivatives","SOLF0:USTF0",1746456525832,6.8991,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456526233,25.84,145.0,144.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456526932,6.8993,144.95,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456527135,6.8993,144.95,144.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456527332,25.84,145.0,144.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456527532,6.8986,144.97,144.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456527733,6.8986,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456527934,6.8986,144.97,144.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456528133,6.8986,144.97,144.94,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746456528835,6.8986,144.97,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456529134,6.8986,144.97,144.91,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746456529335,25.84,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456530636,6.8996,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746456530837,6.8996,144.95,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456531436,6.899,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456531637,25.84,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456531937,6.8991,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456532130,6.8991,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456532437,6.8984,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456532639,25.84,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456532935,25.84,145.0,144.91,12.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456533138,6.898,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456533740,6.8976,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456533932,25.84,145.0,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456534437,25.84,145.0,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456535037,6.8974,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456536841,6.8974,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456537036,6.8974,144.99,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456537341,6.8974,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456537540,6.8974,144.99,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456538038,6.8974,144.99,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456538941,6.8979,144.98,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456539134,25.84,145.0,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456539441,6.8976,144.99,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456540143,25.84,145.0,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456540338,29.8009,145.02,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456540837,6.8979,144.98,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456541341,6.8979,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456542145,6.8979,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456542341,6.8983,144.97,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456542638,29.8009,145.02,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456542840,6.898,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746456543342,29.8009,145.02,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456544047,6.8977,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456544444,6.8977,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456544646,6.8977,144.99,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456545040,6.8977,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456545244,6.8977,144.99,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456545546,29.8009,145.02,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746456546034,6.897,145.0,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746456548247,29.8009,145.02,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456548748,6.8976,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456549950,6.8979,144.98,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456550655,6.8976,144.99,144.96,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456551154,6.8976,144.99,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746456551752,6.8976,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456552054,6.8976,144.99,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456552055,6.897,145.0,144.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746456552241,29.8009,145.02,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456552659,6.8977,144.99,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456552853,29.8009,145.02,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456553055,29.8009,145.02,144.96,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456553250,6.8977,144.99,144.96,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456553451,6.8977,144.99,144.97,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746456553954,6.8977,144.99,144.96,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746456554555,6.8979,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456555059,29.8009,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456555257,6.8976,144.99,144.96,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746456555859,6.8979,144.98,144.96,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746456556156,6.8979,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456556554,29.8009,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456556555,6.8975,144.99,144.96,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456556756,6.8975,144.99,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456557156,6.8975,144.99,144.96,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746456557656,6.8975,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456558555,6.8975,144.99,144.96,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746456558753,6.8979,144.98,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456559956,6.8979,144.98,144.96,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456561059,6.8976,144.99,144.96,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746456561757,6.8972,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746456562159,6.8972,145.0,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456562658,6.8972,145.0,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746456563560,6.8972,145.0,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746456564260,6.8972,145.0,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456564459,6.8974,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456565662,6.8971,145.0,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746456565861,29.8009,145.02,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746456566065,25.8,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456566359,25.8,145.02,144.99,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746456566861,32.6961,145.02,144.99,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746456567666,6.8964,145.01,144.99,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746456567858,25.8,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456568258,6.8971,145.0,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746456570453,25.8,145.02,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456570860,4.1267,145.01,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456571062,6.8983,144.97,144.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456582367,6.9007,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456586374,6.9004,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456586671,1.968,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456587071,6.9007,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456589677,6.9007,144.92,144.83,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746456589678,6.9029,144.88,144.84,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746456589976,11.66612012,144.92,144.84,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746456590276,6.9029,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746456590776,6.9033,144.87,144.84,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1746456591279,25.76,144.9,144.84,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746456591479,6.9037,144.86,144.83,36.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746456591676,6.9037,144.86,144.83,29.913]
["bitfinex-derivatives","SOLF0:USTF0",1746456591876,6.9033,144.87,144.84,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746456592980,6.9033,144.87,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746456593180,6.9028,144.88,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746456593976,6.9023,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456594181,25.76,144.9,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456594382,25.76,144.9,144.83,29.913]
["bitfinex-derivatives","SOLF0:USTF0",1746456594570,25.76,144.9,144.83,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746456594971,6.9036,144.86,144.83,32.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746456595582,6.9036,144.86,144.83,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746456596385,6.9043,144.85,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746456596587,11.66612012,144.89,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456596985,6.9043,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456597484,11.66612012,144.89,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456598285,6.9044,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456598686,11.66612012,144.89,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456598881,11.66612012,144.89,144.83,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746456599188,11.66612012,144.89,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456599384,6.9033,144.87,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456600289,6.9035,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746456601192,25.76,144.9,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456601389,37.42612012,144.9,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456601790,37.42612012,144.9,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746456601989,37.42612012,144.9,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456602187,6.9037,144.86,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746456602388,37.42612012,144.9,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456602589,25.76,144.9,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456602889,25.7,144.92,144.81,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456603291,6.9022,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456603788,25.7,144.92,144.81,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456603992,11.66612012,144.91,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456604391,6.9027,144.88,144.84,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746456604588,6.9027,144.88,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456604889,11.66612012,144.91,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456605185,6.9031,144.87,144.84,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746456605987,11.66612012,144.91,144.8,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746456606192,25.7,144.92,144.81,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456606693,6.9023,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746456608092,6.9017,144.9,144.81,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456608796,6.9014,144.91,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746456609186,32.6008,144.92,144.85,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746456609389,25.7,144.92,144.85,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746456609693,29.8046,144.95,144.85,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746456609901,29.8046,144.95,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456610094,29.8046,144.95,144.85,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746456610290,27.8069,144.95,144.85,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746456610490,50.11757295,144.98,144.87,11.66612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456610690,24.41757295,144.98,144.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456610894,6.899,144.96,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746456611411,6.8993,144.95,144.92,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746456611697,25.7,144.98,144.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456611899,6.9,144.94,144.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456612197,25.7,144.98,144.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456612694,6.9001,144.94,144.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456612900,25.7,144.98,144.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456613294,11.66612012,144.96,144.85,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746456613491,11.66612012,144.96,144.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456613806,6.9008,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456614605,6.9011,144.91,144.88,32.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746456614795,11.66612012,144.96,144.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456615301,6.9008,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456616300,6.9008,144.92,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456617003,6.9004,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456617204,11.66612012,144.96,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746456617502,6.9005,144.93,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456617699,6.9005,144.93,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456618299,6.9005,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456620205,6.9005,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746456620397,6.8999,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746456620802,25.7,144.98,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456621004,6.8991,144.96,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456621303,6.8991,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746456622506,25.7,144.98,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456623101,6.9001,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456624808,6.9005,144.93,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456625006,11.66612012,144.96,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456625401,6.901,144.92,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746456625601,11.66612012,144.96,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456625800,25.7,144.98,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456626100,6.8996,144.95,144.92,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456626308,25.7,144.98,144.92,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456626808,25.7,144.98,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456627010,25.7,144.98,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456627308,25.7,144.98,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456627508,6.8997,144.94,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456628005,25.7,144.98,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456628403,6.899,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456630006,6.8985,144.97,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746456630611,6.8988,144.96,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746456631316,6.8988,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456631510,6.8985,144.97,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456631914,25.7,144.98,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746456632117,6.8988,144.96,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746456632305,25.7,144.98,144.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746456632510,6.899,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746456633512,6.8993,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746456633712,6.8993,144.95,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456634113,6.9,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456634417,6.9,144.94,144.88,38.36612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456634418,11.66612012,144.96,144.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456634819,11.66612012,144.96,144.88,33.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746456635013,11.66612012,144.96,144.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456636019,11.66612012,144.96,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456636520,6.9009,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456638519,6.9009,144.92,144.88,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746456638719,6.9012,144.91,144.88,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746456638915,11.66612012,144.96,144.88,33.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746456639116,11.66612012,144.96,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456639411,6.9007,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456639719,11.66612012,144.96,144.88,33.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746456639915,6.9015,144.91,144.88,33.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746456640221,25.64,144.94,144.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456640615,6.9019,144.9,144.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456640814,25.64,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456641116,27.7552,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456641320,6.9019,144.9,144.88,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746456642019,6.9013,144.91,144.88,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746456642219,6.9013,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456642420,27.7552,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456642819,6.9007,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456646217,6.9004,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456646823,6.9004,144.93,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456647223,6.9007,144.92,144.9,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746456647422,27.7552,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456648124,6.9009,144.92,144.89,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456648619,25.64,144.97,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456649121,6.8995,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746456652124,6.8989,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456652322,25.64,144.97,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456652517,25.64,144.97,144.89,37.30612012]
["bitfinex-derivatives","SOLF0:USTF0",1746456652823,32.5386,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456653325,32.5386,144.97,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456653818,25.64,144.97,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746456654024,25.64,144.97,144.9,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746456654324,25.64,144.97,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746456655025,6.8999,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746456655323,6.8999,144.94,144.9,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746456657824,6.8999,144.94,144.91,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746456658928,6.8995,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746456659826,6.8995,144.95,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456660125,6.8999,144.94,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456660328,25.64,144.97,144.9,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1746456660523,25.64,144.97,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456660826,6.9004,144.93,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456661027,6.9004,144.93,144.89,32.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746456661229,6.9007,144.92,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456661428,25.64,144.97,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456661620,2.1195,144.96,144.89,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746456661820,2.1195,144.96,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456662030,6.9015,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456663127,6.9015,144.91,144.88,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456663321,6.9015,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456663823,6.9015,144.91,144.88,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746456664430,6.9009,144.92,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746456666934,6.9004,144.93,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746456667122,1.9521,144.95,144.9,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746456667531,1.9521,144.95,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746456668233,1.9521,144.95,144.88,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746456668631,1.9521,144.95,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456668932,1.9521,144.95,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456669530,6.9013,144.91,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456669730,6.9013,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456669731,6.9013,144.91,144.88,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746456670533,6.9013,144.91,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746456670932,6.9013,144.91,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456671130,6.9019,144.9,144.88,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456671531,2.1142,144.94,144.88,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456671532,2.1142,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456671725,2.1142,144.94,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456672035,6.901,144.92,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456672230,6.901,144.92,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456673132,6.9003,144.93,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746456673435,6.9003,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456673735,6.9003,144.93,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456674432,6.9003,144.93,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456674636,6.9003,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456675639,6.8999,144.94,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456676029,1.9521,144.95,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456676533,13.7997,144.94,144.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456676740,11.63727525,144.92,144.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746456676934,11.63673634,144.91,144.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746456677135,6.9038,144.86,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746456677841,6.9038,144.86,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746456678234,11.63673634,144.91,144.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746456678440,6.9041,144.85,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456679339,6.9041,144.85,144.82,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746456680941,6.9041,144.85,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456681536,11.63673634,144.91,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456682644,6.9045,144.84,144.81,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746456684750,6.905,144.83,144.8,33.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746456685046,6.905,144.83,144.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746456685247,13.79743634,144.88,144.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746456686553,6.9042,144.85,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746456686850,6.9042,144.85,144.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746456687050,6.9037,144.86,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746456687246,13.79743634,144.88,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746456687447,25.6,144.89,144.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746456687646,6.9035,144.87,144.83,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746456688247,25.6,144.89,144.81,11.63673634]
["bitfinex-derivatives","SOLF0:USTF0",1746456688452,27.7207,144.92,144.81,11.63673634]
["bitfinex-derivatives","SOLF0:USTF0",1746456688948,6.9022,144.89,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746456690752,6.9026,144.88,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746456691053,27.7207,144.92,144.85,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746456691254,27.7207,144.92,144.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456691755,27.7207,144.92,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746456692252,6.9014,144.91,144.87,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746456693253,32.4608,144.92,144.89,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746456693451,572.18,144.95,144.85,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746456693755,25.56,144.95,144.85,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746456693954,6.9004,144.93,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746456694154,25.56,144.95,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746456694358,6.9005,144.93,144.89,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746456694759,6.9005,144.93,144.9,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746456695556,6.9005,144.93,144.89,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746456696156,6.9005,144.93,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456696360,6.8999,144.94,144.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456696754,1.9689,144.97,144.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456696960,1.9689,144.97,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746456697160,1.9689,144.97,144.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456697660,6.8991,144.96,144.92,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746456698258,6.8992,144.95,144.92,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746456698559,6.8992,144.95,144.91,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746456699055,6.8992,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746456699562,6.899,144.96,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746456700055,6.8984,144.97,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456700256,29.7467,144.98,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456700461,25.56,144.98,144.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456700660,6.8986,144.97,144.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456700856,25.56,144.98,144.88,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456701957,6.8988,144.96,144.92,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746456702153,6.8988,144.96,144.92,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746456703563,6.8988,144.96,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746456704565,25.56,144.98,144.92,32.4604]
["bitfinex-derivatives","SOLF0:USTF0",1746456704964,6.8992,144.96,144.93,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746456710869,6.8984,144.97,144.94,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746456711064,25.56,144.98,144.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456711369,39.28143634,145.01,144.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456711568,6.8982,144.98,144.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456712670,6.8982,144.98,144.95,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746456713171,6.8984,144.97,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456713469,39.28143634,145.01,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456713669,39.28143634,145.01,144.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456713968,6.8976,144.99,144.92,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456714265,6.8976,144.99,144.92,29.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746456714467,6.8976,144.99,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456715170,6.8979,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746456715371,6.8979,144.98,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746456715969,6.8979,144.98,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746456716871,6.8979,144.98,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456717064,6.8983,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746456717771,39.28143634,145.01,144.88,11.63673634]
["bitfinex-derivatives","SOLF0:USTF0",1746456717977,6.9,144.94,144.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456718271,25.5,144.97,144.91,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746456718475,6.8996,144.95,144.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456719274,6.8997,144.94,144.89,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456719572,25.5,144.97,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456719872,6.9002,144.94,144.9,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746456720371,11.63673634,144.95,144.86,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746456720568,11.63673634,144.95,144.85,716.61115366]
["bitfinex-derivatives","SOLF0:USTF0",1746456720874,6.9019,144.9,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746456721271,6.9019,144.9,144.85,716.61115366]
["bitfinex-derivatives","SOLF0:USTF0",1746456721471,6.9019,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746456722274,6.9023,144.89,144.86,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746456722474,25.5,144.93,144.85,716.61115366]
["bitfinex-derivatives","SOLF0:USTF0",1746456722674,25.5,144.93,144.85,169.97115366]
["bitfinex-derivatives","SOLF0:USTF0",1746456723175,25.5,144.93,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456723877,6.9025,144.89,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456724169,25.5,144.93,144.86,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746456724475,25.5,144.93,144.85,176.87495366]
["bitfinex-derivatives","SOLF0:USTF0",1746456724677,25.5,144.93,144.85,151.37495366]
["bitfinex-derivatives","SOLF0:USTF0",1746456724869,11.63673634,144.92,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456725065,11.63673634,144.92,144.85,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746456725873,11.63673634,144.92,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456726077,25.5,144.93,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456726377,6.901,144.92,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746456726775,6.9011,144.91,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456727173,6.9011,144.91,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456727475,6.9017,144.9,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746456727978,6.9017,144.9,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746456728178,25.5,144.93,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456728372,11.63673634,144.92,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456728980,6.9028,144.88,144.85,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746456729678,11.63673634,144.92,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456730270,6.9019,144.9,144.87,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746456731482,6.9021,144.89,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746456731981,11.63673634,144.92,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746456732180,6.9024,144.89,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456732380,11.63673634,144.92,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456732688,6.9024,144.89,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456733281,6.9024,144.89,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746456734385,11.63673634,144.92,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456734880,6.9043,144.85,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456735770,25.52,144.89,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456735771,6.9037,144.86,144.83,32.4049]
["bitfinex-derivatives","SOLF0:USTF0",1746456735974,25.52,144.89,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456736378,6.9037,144.86,144.83,32.4047]
["bitfinex-derivatives","SOLF0:USTF0",1746456736579,25.52,144.89,144.83,32.4047]
["bitfinex-derivatives","SOLF0:USTF0",1746456736788,6.9033,144.87,144.84,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746456737184,25.52,144.89,144.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456738081,25.52,144.89,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456738281,37.15673634,144.89,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456738479,6.2714,144.88,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456739188,6.9049,144.84,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746456739687,6.2714,144.88,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746456739884,6.9049,144.84,144.81,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746456740085,6.2714,144.88,144.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456740585,6.2714,144.88,144.8,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746456740883,6.9059,144.81,144.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456742882,11.63673634,144.82,144.72,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746456743083,15.75813634,144.82,144.72,31.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746456743286,15.75813634,144.82,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746456743486,6.9086,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746456744093,6.908,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746456744387,25.48,144.79,144.72,29.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746456745789,25.48,144.79,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746456746091,25.48,144.79,144.72,29.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746456746290,6.9088,144.75,144.72,29.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746456746487,37.11673634,144.79,144.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456746987,37.11673634,144.79,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746456747390,37.11673634,144.79,144.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456747589,6.909,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746456748392,6.9093,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746456748587,25.48,144.79,144.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456748989,6.909,144.75,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746456749192,25.48,144.79,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746456749496,25.48,144.79,144.67,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746456749694,18.65163422,144.78,144.67,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746456750198,18.65163422,144.75,144.64,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456750398,31.847,144.74,144.64,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456750597,6.9115,144.7,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746456750797,31.847,144.74,144.64,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456751198,6.9108,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746456751397,31.847,144.74,144.64,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456752201,29.6867,144.74,144.64,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456752703,6.9104,144.72,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746456753400,6.9107,144.71,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746456753597,29.6867,144.74,144.64,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456753904,29.6867,144.74,144.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456754105,6.9118,144.69,144.65,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746456754599,25.5,144.7,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456755299,6.9125,144.68,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456756005,6.9127,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456756808,6.9122,144.68,144.65,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746456757296,25.5,144.7,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456757804,6.9124,144.68,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456758609,6.9124,144.68,144.65,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746456759508,25.5,144.7,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456760211,6.9131,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456760404,25.5,144.7,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456760604,6.9129,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456761812,6.9123,144.68,144.65,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746456762407,6.9126,144.67,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456762608,25.5,144.7,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456763006,6.9122,144.68,144.65,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746456763411,6.9122,144.68,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456764118,6.9131,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456770520,32.4331,144.66,144.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456770820,6.9151,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746456771013,37.19346223,144.66,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746456771215,6.9163,144.6,144.58,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746456771421,11.67346223,144.63,144.56,32.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746456771613,25.52,144.62,144.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456772019,25.52,144.62,144.53,27.559]
["bitfinex-derivatives","SOLF0:USTF0",1746456772722,25.52,144.62,144.55,11.67346223]
["bitfinex-derivatives","SOLF0:USTF0",1746456772922,32.435,144.62,144.55,11.67346223]
["bitfinex-derivatives","SOLF0:USTF0",1746456773124,6.915,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746456773311,6.9154,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746456773516,6.9154,144.62,144.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456773722,25.52,144.65,144.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746456774322,6.9147,144.63,144.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746456774621,6.9147,144.63,144.57,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746456774823,6.9151,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746456775425,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746456775626,25.52,144.65,144.57,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746456776122,25.52,144.65,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746456776727,6.9152,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746456778229,6.9147,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746456778421,25.52,144.65,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746456778626,25.52,144.65,144.57,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746456778929,6.9147,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746456779224,25.52,144.65,144.57,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746456779429,6.9143,144.64,144.57,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746456779626,25.52,144.65,144.57,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746456779930,24.41757295,144.67,144.57,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746456780131,24.41757295,144.67,144.59,18.68042804]
["bitfinex-derivatives","SOLF0:USTF0",1746456780429,24.41757295,144.67,144.6,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746456781331,24.41757295,144.67,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746456781626,24.41757295,144.67,144.6,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746456783031,31.33027295,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746456783933,6.9131,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746456784331,24.41757295,144.67,144.6,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746456784540,49.91757295,144.71,144.6,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746456784830,6.9122,144.68,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746456785131,49.91757295,144.71,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746456785331,6.9127,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746456786728,6.9131,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746456786925,16.33474402,144.7,144.6,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746456787427,2.1449,144.69,144.6,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746456787724,6.9137,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456788132,6.9133,144.66,144.63,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746456789032,6.9133,144.66,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456789331,6.9133,144.66,144.6,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746456790032,16.33474402,144.7,144.6,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746456790233,16.33474402,144.7,144.6,46.32762804]
["bitfinex-derivatives","SOLF0:USTF0",1746456790435,23.24624402,144.7,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746456790631,31.32907295,144.7,144.66,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746456791033,31.32907295,144.7,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746456791429,24.41757295,144.7,144.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456791837,6.9125,144.68,144.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456792032,49.91757295,144.7,144.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456792233,51.92007295,144.7,144.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456792433,6.9118,144.69,144.61,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456792638,6.9118,144.69,144.62,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746456793237,6.9118,144.69,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746456794133,6.9122,144.68,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746456794437,6.9122,144.68,144.62,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746456795936,6.9119,144.69,144.62,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746456796329,25.5,144.7,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746456796537,49.91757295,144.73,144.65,37.16934666]
["bitfinex-derivatives","SOLF0:USTF0",1746456796833,24.41757295,144.73,144.66,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746456797138,24.41757295,144.73,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746456797532,24.41757295,144.73,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746456797730,24.41757295,144.73,144.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746456797934,24.41757295,144.73,144.66,27.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746456798134,6.9104,144.72,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746456799036,6.9107,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746456800137,6.9097,144.73,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746456800339,25.5,144.76,144.66,27.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746456800738,6.9097,144.73,144.66,27.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746456800939,25.5,144.76,144.66,27.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746456801438,6.9098,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746456801943,6.9094,144.74,144.66,27.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746456802348,25.5,144.76,144.66,27.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746456802536,25.5,144.76,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746456802735,25.5,144.76,144.66,27.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746456803038,32.4087,144.76,144.66,46.17126393]
["bitfinex-derivatives","SOLF0:USTF0",1746456803341,27.5506,144.79,144.66,46.17126393]
["bitfinex-derivatives","SOLF0:USTF0",1746456803636,6.908,144.77,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746456803829,27.5506,144.79,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746456804440,27.5506,144.79,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746456804740,6.9078,144.78,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746456804938,27.5506,144.79,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746456805243,6.908,144.77,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746456805543,25.48,144.79,144.75,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746456806545,25.48,144.79,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746456806847,25.48,144.79,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456807046,6.9086,144.76,144.72,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746456807246,6.9086,144.76,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456807442,25.48,144.79,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456807746,6.908,144.77,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456808251,6.908,144.77,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746456808451,6.9083,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746456809151,6.9083,144.76,144.72,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1746456809352,25.48,144.79,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456809852,6.9085,144.76,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456810052,25.48,144.79,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456810254,6.909,144.75,144.72,32.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746456810552,25.48,144.79,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456811251,2.0872,144.78,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456811453,6.9093,144.74,144.72,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746456811656,2.0872,144.78,144.68,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746456811951,2.0872,144.78,144.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456812145,2.0872,144.78,144.68,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746456812349,2.0872,144.78,144.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456812350,20.63706393,144.77,144.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456812551,6.9114,144.7,144.67,33.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746456812946,25.44,144.73,144.67,33.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746456813252,6.9116,144.7,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746456814348,6.9116,144.7,144.67,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746456814647,25.44,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456815353,6.9121,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456815853,1.9557,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456816048,6.9119,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456816848,6.9121,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456818356,6.9112,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456818651,6.9112,144.7,144.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746456819155,6.9109,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456820656,6.9109,144.71,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746456820958,6.9104,144.72,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746456822057,6.9104,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746456823258,6.911,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456823447,25.44,144.73,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456823858,6.911,144.71,144.67,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746456825561,6.911,144.71,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746456825754,65.11352787,144.81,144.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456826060,1.20300752,144.77,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746456826256,90.57352787,144.8,144.68,29.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746456826856,6.9076,144.78,144.68,29.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746456827255,90.57352787,144.8,144.76,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746456827548,97.48002787,144.8,144.76,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746456828360,90.57352787,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746456828557,25.46,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746456828861,25.46,144.8,144.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456829158,2.0537,144.81,144.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456829661,8.9599,144.81,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746456830264,6.9065,144.8,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746456830460,2.0537,144.81,144.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456831359,6.9087,144.76,144.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456832259,6.9089,144.75,144.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746456832568,25.46,144.78,144.72,32.3699]
["bitfinex-derivatives","SOLF0:USTF0",1746456832966,25.46,144.78,144.68,549.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746456833162,25.46,144.78,144.69,32.3514]
["bitfinex-derivatives","SOLF0:USTF0",1746456833564,6.9095,144.74,144.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456833764,6.9095,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746456833959,25.46,144.78,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746456834261,6.9087,144.76,144.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456834566,6.9087,144.76,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746456834768,6.9089,144.75,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746456836468,6.9085,144.76,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746456836669,25.46,144.78,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746456836869,25.46,144.78,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746456837068,25.46,144.78,144.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456837369,2.0146,144.77,144.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456837561,6.9095,144.74,144.7,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746456837760,6.9095,144.74,144.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456837958,6.909,144.75,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746456838870,6.9093,144.74,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746456839069,2.0146,144.77,144.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456839274,1.9782,144.76,144.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746456839572,6.9106,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746456839773,2.0793,144.75,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746456839978,2.0793,144.75,144.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746456839979,6.9117,144.69,144.64,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746456840271,25.42,144.74,144.64,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456840662,6.9121,144.68,144.64,32.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746456840867,6.9121,144.68,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746456841072,25.42,144.7,144.61,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1746456841274,2.0596,144.69,144.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456841475,6.9128,144.67,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746456841774,25.42,144.7,144.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456842073,25.42,144.7,144.62,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746456842476,6.9123,144.68,144.62,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746456842968,6.9123,144.68,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746456843174,25.42,144.7,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746456843874,25.42,144.7,144.62,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746456844376,6.9123,144.68,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746456844876,25.42,144.7,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746456845072,25.42,144.7,144.62,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746456845573,6.9134,144.66,144.62,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746456845771,6.9134,144.66,144.62,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746456845972,25.42,144.7,144.62,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746456846169,25.42,144.7,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746456846372,25.42,144.7,144.62,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746456846771,6.9119,144.69,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746456846974,29.4758,144.74,144.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456847370,29.4758,144.74,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746456847766,6.9107,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746456848477,6.9107,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746456848673,6.9107,144.71,144.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456848875,6.9104,144.72,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746456849884,6.9104,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746456850271,6.9107,144.71,144.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456850475,6.9107,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746456850979,6.9104,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746456851177,29.4758,144.74,144.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456851480,6.9109,144.71,144.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456851681,29.4758,144.74,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746456853281,6.9106,144.72,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746456854382,6.9099,144.73,144.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456855385,6.9099,144.73,144.69,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746456856186,6.9099,144.73,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746456856490,25.42,144.74,144.65,37.08089384]
["bitfinex-derivatives","SOLF0:USTF0",1746456856887,25.42,144.74,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746456857386,25.42,144.74,144.65,37.08089384]
["bitfinex-derivatives","SOLF0:USTF0",1746456857688,25.42,144.74,144.65,44.07137631]
["bitfinex-derivatives","SOLF0:USTF0",1746456858388,6.9085,144.76,144.65,44.07137631]
["bitfinex-derivatives","SOLF0:USTF0",1746456858890,25.42,144.77,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746456859089,6.909,144.75,144.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456859293,25.42,144.77,144.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456859582,6.9085,144.76,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746456859787,25.42,144.77,144.69,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746456859983,25.42,144.77,144.7,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1746456860178,32.3278,144.77,144.74,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746456860380,25.42,144.77,144.7,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1746456860677,6.9085,144.76,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746456861385,25.42,144.77,144.7,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1746456862690,25.42,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746456863193,32.328,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746456863595,32.328,144.77,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746456863891,6.9083,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746456864189,6.9083,144.76,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746456864394,6.9083,144.76,144.7,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1746456864691,6.9088,144.75,144.7,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1746456865893,6.9088,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456866891,6.9085,144.76,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456867093,6.9085,144.76,144.73,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746456870593,6.9088,144.75,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456870791,25.42,144.77,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456871190,6.9092,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456873398,6.9109,144.71,144.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456874398,6.9109,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746456875300,6.9112,144.7,144.67,32.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746456875598,1.9627,144.76,144.67,32.3124]
["bitfinex-derivatives","SOLF0:USTF0",1746456875996,6.911,144.71,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746456876603,1.9627,144.76,144.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456877502,6.91,144.73,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746456879703,6.9085,144.76,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746456879903,25.42,144.77,144.69,11.65863868]
["bitfinex-derivatives","SOLF0:USTF0",1746456880206,6.9092,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746456880406,25.42,144.77,144.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456881003,11.65863868,144.75,144.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456881307,6.9114,144.7,144.67,32.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746456882108,6.9109,144.71,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746456882510,25.4,144.73,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746456882710,6.9103,144.72,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746456883310,6.9107,144.71,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746456884115,6.9103,144.72,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746456884309,25.4,144.73,144.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456884614,32.31,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746456884807,25.4,144.73,144.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456885214,25.4,144.73,144.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456885406,1.9777,144.72,144.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456886215,6.9124,144.68,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746456886514,1.9777,144.72,144.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456886717,6.9116,144.69,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746456886909,6.9116,144.69,144.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456887109,1.9777,144.72,144.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456887307,6.9124,144.68,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746456888216,1.9777,144.72,144.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746456888615,11.65863868,144.69,144.55,1.20313229]
["bitfinex-derivatives","SOLF0:USTF0",1746456888814,11.65863868,144.64,144.55,1.20313229]
["bitfinex-derivatives","SOLF0:USTF0",1746456889015,2.0766,144.63,144.55,1.20313229]
["bitfinex-derivatives","SOLF0:USTF0",1746456889220,2.0766,144.63,144.52,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746456889514,2.0766,144.63,144.54,38.21863868]
["bitfinex-derivatives","SOLF0:USTF0",1746456889714,2.0766,144.63,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456889911,2.0766,144.63,144.54,33.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746456890115,2.0766,144.63,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456890519,6.9169,144.58,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456890905,2.0766,144.63,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456891110,4.44537719,144.62,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456891316,4.44537719,144.61,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456891507,4.44537719,144.6,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456891715,2.0766,144.63,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456892014,4.44142441,144.62,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456892215,6.9177,144.57,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456893713,2.0827,144.62,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456893909,4.44074624,144.61,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456894219,2.0827,144.62,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456894413,6.9167,144.59,144.54,33.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746456895312,6.9161,144.6,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746456896021,6.9164,144.59,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746456896420,2.0766,144.63,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746456896616,2.0766,144.63,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746456896813,25.4,144.64,144.57,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746456897012,4.0329,144.66,144.57,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746456897218,28.6844,144.69,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746456897418,4.42488295,144.68,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746456897620,4.42517263,144.67,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746456897818,30.8204,144.69,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746456898021,6.9149,144.63,144.58,35.4721]
["bitfinex-derivatives","SOLF0:USTF0",1746456898221,30.8204,144.69,144.58,28.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746456898424,6.9147,144.63,144.58,35.472]
["bitfinex-derivatives","SOLF0:USTF0",1746456899024,6.9151,144.62,144.58,35.472]
["bitfinex-derivatives","SOLF0:USTF0",1746456899526,6.9144,144.64,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746456899827,30.8204,144.69,144.58,28.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746456900025,4.41715134,144.68,144.58,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746456900323,6.9138,144.65,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456901224,6.9141,144.64,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456901826,6.9138,144.65,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456902528,30.8204,144.69,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456902721,4.41123349,144.68,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456902916,30.8204,144.69,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456903124,6.9139,144.65,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456903326,30.8204,144.69,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456903526,4.41168063,144.68,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456903732,30.8204,144.69,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456903926,4.41148938,144.68,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456904224,6.9137,144.65,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746456904434,30.8204,144.69,144.58,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746456904632,30.8204,144.69,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746456905337,6.9134,144.66,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746456905624,30.8204,144.69,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746456906234,6.9138,144.65,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746456906427,30.8204,144.69,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746456906622,4.41435547,144.68,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746456906927,6.9138,144.65,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746456907730,6.9141,144.64,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746456909735,6.9145,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746456910034,6.9145,144.63,144.58,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746456910335,6.9142,144.64,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746456911235,6.9146,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746456911935,6.9146,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746456912825,6.9146,144.63,144.59,33.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746456913024,6.9146,144.63,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456913536,6.9142,144.64,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456913937,6.9142,144.64,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456915239,42.49389428,144.69,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456915433,4.42636212,144.68,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456915633,4.42636212,144.67,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456915836,4.42636212,144.66,144.59,33.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746456916134,4.42636212,144.65,144.59,33.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746456916335,6.9147,144.63,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456916534,6.9147,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746456917038,6.9142,144.64,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746456917433,6.9142,144.64,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456917939,6.9142,144.64,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746456919639,6.9142,144.64,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746456919839,43.69756756,144.69,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746456920039,4.43924736,144.68,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746456920247,4.43924736,144.67,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746456920443,6.9138,144.65,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746456920830,6.9133,144.66,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456921035,4.44098758,144.65,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456921332,43.69756756,144.69,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746456921533,6.9133,144.66,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746456922643,6.9135,144.65,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746456924642,6.9133,144.66,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746456924843,4.44673585,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456925141,42.49389428,144.69,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456925329,6.913,144.67,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456925534,4.44677488,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456925737,4.44677488,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456926039,6.913,144.67,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456926238,11.37042761,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456926438,4.45712761,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456927442,6.9133,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456927641,4.45071056,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456927841,6.9133,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456928041,4.45055631,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456928240,6.9133,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456928540,4.45150893,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456928736,6.9133,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456928933,4.45201156,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456929132,4.45231048,144.64,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746456930046,4.45231048,144.64,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456930245,6.9136,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456930437,4.45675926,144.64,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456930637,6.9136,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456930839,4.45409251,144.64,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456931138,6.9136,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456931438,4.45363919,144.64,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456931637,6.9136,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746456931843,6.9136,144.65,144.59,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456931844,4.45374279,144.64,144.59,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746456932043,4.45374279,144.63,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456932238,4.45311804,144.62,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456932438,6.9159,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456932639,11.36901804,144.6,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746456932840,6.917,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746456933037,2.1587,144.62,144.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456933342,4.45443216,144.61,144.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456933540,4.45443216,144.6,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746456933738,4.45443216,144.59,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456933942,6.9176,144.57,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456934144,4.45443216,144.56,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456934344,2.1587,144.62,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456934548,6.9172,144.58,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746456934742,4.45114338,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746456934941,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456935249,4.45129956,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456935541,4.45129956,144.58,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456935740,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456935942,4.45565143,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456936142,4.45551319,144.58,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456936335,6.9162,144.6,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456936534,4.45470196,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456936738,4.45470196,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456936944,6.9162,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456937140,4.45213425,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456937345,4.45213425,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456937543,6.9164,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456938443,4.45118021,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456938647,6.9161,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456938841,4.4511973,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456939043,6.9161,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456939243,4.45495742,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456939448,6.9161,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456939645,4.45482122,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456939847,6.9161,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456940050,4.45240782,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456940247,6.9161,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456940448,4.45320707,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456940643,6.9165,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456940946,2.1587,144.62,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456941247,6.9162,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456941447,4.45026231,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456941751,4.45026231,144.59,144.53,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456942249,4.45026231,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456943045,4.45026231,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456943550,4.45026231,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456944046,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456944251,4.44981909,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456944447,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456944651,4.44894048,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456944851,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456945150,4.44920676,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456945350,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456945552,4.44890227,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456945852,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456946048,4.4489136,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456946250,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456946451,4.44873051,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456946647,6.9165,144.59,144.53,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456946851,4.44863247,144.58,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456947051,4.44863247,144.57,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456947252,2.1587,144.62,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456947451,4.44926547,144.61,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456947651,4.44926547,144.6,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456947846,6.9177,144.57,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456948153,2.1587,144.62,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746456948350,6.9171,144.58,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746456948547,4.44866501,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746456948854,11.36616501,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746456949054,2.1587,144.62,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746456949255,4.45479297,144.61,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746456949556,6.9169,144.59,144.51,28.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746456949759,4.45479297,144.58,144.51,28.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746456949954,4.45479297,144.57,144.51,28.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746456950150,4.45479297,144.57,144.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746456950349,15.9887,144.62,144.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746456950350,11.37438623,144.56,144.51,28.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746456950654,4.45415468,144.55,144.51,28.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746456950856,26.02,144.59,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746456951052,4.45268981,144.58,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746456951252,4.45268981,144.57,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746456951453,4.45268981,144.56,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746456951654,11.37128981,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746456951955,4.45268981,144.54,144.51,35.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746456952155,28.0083,144.59,144.51,35.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746456952352,6.9187,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746456952553,4.44943466,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746456952749,6.9187,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746456952953,4.44380359,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746456953153,6.9186,144.55,144.51,35.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746456953353,4.44392803,144.54,144.48,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456953553,4.44168243,144.53,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456953754,26.02,144.55,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456954059,4.44271888,144.54,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456954255,4.44271888,144.53,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456954461,26.02,144.55,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456954661,4.44011081,144.54,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456954862,4.44011081,144.53,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456955158,6.9196,144.53,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746456955363,6.9196,144.53,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456955564,6.9196,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746456955966,6.9198,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746456956262,26.02,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746456956464,6.9194,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746456958165,6.9194,144.53,144.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456958467,6.9194,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746456961171,26.02,144.55,144.45,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746456961370,26.02,144.55,144.48,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456961567,598.29757295,144.62,144.51,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456961872,4.42698984,144.61,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456962075,598.29757295,144.62,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456962267,11.34589109,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746456962566,50.43757295,144.62,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746456962773,57.35287295,144.62,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746456962975,50.43757295,144.62,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746456963276,50.43757295,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746456963674,24.41757295,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746456963973,24.41757295,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746456964675,24.41757295,144.62,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746456964973,31.33267295,144.62,144.57,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456965178,1.9649,144.64,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746456965878,6.9158,144.61,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746456966472,1.9649,144.64,144.55,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456966473,6.9152,144.62,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456966683,6.9152,144.62,144.55,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456966975,6.9152,144.62,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746456967176,6.9155,144.61,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746456967379,1.9649,144.64,144.55,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456967580,6.916,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456967777,1.9649,144.64,144.55,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456967977,4.42541913,144.63,144.55,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456968178,1.9649,144.64,144.55,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456968379,6.9157,144.61,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456968883,6.916,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456969677,6.9157,144.61,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456970481,6.9161,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746456970683,6.9161,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456971385,6.9156,144.61,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746456972581,4.42704511,144.6,144.53,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746456972884,4.42704511,144.59,144.52,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746456973079,4.42704511,144.58,144.52,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746456973279,6.9187,144.55,144.52,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746456973482,6.9187,144.55,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746456974189,11.67349428,144.59,144.5,32.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746456974482,11.67349428,144.59,144.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456974687,6.9187,144.55,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746456975486,6.919,144.54,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746456975886,6.919,144.54,144.49,574.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456976787,6.9185,144.55,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746456976990,26.02,144.57,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746456977886,6.9186,144.55,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746456979691,26.02,144.57,144.49,574.02]
["bitfinex-derivatives","SOLF0:USTF0",1746456979993,6.9183,144.56,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746456980694,32.9378,144.57,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746456980992,26.02,144.57,144.5,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456981190,11.67349428,144.61,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746456981191,37.45349428,144.61,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746456982093,25.78,144.61,144.5,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456982490,6.9162,144.6,144.5,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456982688,6.9162,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746456982893,6.9162,144.6,144.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746456983287,6.9162,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746456983594,6.9162,144.6,144.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746456983891,32.6957,144.61,144.54,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746456984091,29.7023,144.64,144.55,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746456984293,6.9152,144.62,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746456985495,6.9152,144.62,144.55,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746456986090,6.9155,144.61,144.55,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746456986895,6.9155,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746456987497,27.7449,144.64,144.55,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746456987690,25.78,144.67,144.56,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456987891,6.9142,144.64,144.56,11.67349428]
["bitfinex-derivatives","SOLF0:USTF0",1746456988090,6.9142,144.64,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746456988697,6.9137,144.65,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746456988992,25.78,144.67,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746456989191,6.9141,144.64,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746456989391,6.9141,144.64,144.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746456989697,6.9138,144.65,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746456989996,25.78,144.67,144.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746456990394,25.78,144.67,144.59,32.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746456990796,6.9147,144.63,144.59,32.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746456992099,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746456992295,6.9147,144.63,144.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746456993502,6.9142,144.64,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746456993799,25.78,144.67,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746456995200,6.9145,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746456995701,6.9152,144.62,144.59,32.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746456995903,25.78,144.67,144.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746456996802,6.914,144.65,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746456998196,6.914,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746457002805,6.9138,144.65,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746457003207,6.9142,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746457004209,25.78,144.67,144.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746457005002,2.0661,144.66,144.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746457005199,11.67349428,144.65,144.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746457005399,6.9159,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746457006410,6.916,144.6,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746457006611,6.916,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457007110,25.78,144.63,144.56,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746457007511,2.0345,144.62,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457007811,13.70799428,144.62,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457008005,2.0543,144.61,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457008312,6.9174,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457009611,6.9172,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457010215,6.9172,144.58,144.56,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457010413,6.9166,144.59,144.56,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457010810,6.917,144.58,144.56,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457011910,2.0543,144.61,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457012114,13.70799428,144.62,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457013409,6.9163,144.6,144.56,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457014125,6.9165,144.59,144.56,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457014818,13.70799428,144.62,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457015420,6.9174,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457030337,25.52,144.59,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457030338,6.9171,144.58,144.56,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457030837,25.52,144.59,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457031340,6.917,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457031939,32.4366,144.59,144.56,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457032140,2.0345,144.62,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457032337,25.54,144.63,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457032532,25.54,144.63,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457033039,6.9161,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457033841,25.54,144.63,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457034033,25.54,144.63,144.56,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746457034532,32.4549,144.63,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746457035239,6.9149,144.63,144.56,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746457035640,6.9143,144.64,144.56,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746457036436,6.9147,144.63,144.56,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746457036641,27.4976,144.66,144.56,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746457037235,27.4976,144.66,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457037236,6.9146,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457037635,27.4976,144.66,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457038838,6.9143,144.64,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746457039232,27.4976,144.66,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457039437,6.9138,144.65,144.58,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457039638,6.9138,144.65,144.58,27.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746457039946,6.9138,144.65,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746457040647,6.9138,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746457040850,32.4532,144.66,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746457044047,6.9136,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746457044248,25.54,144.66,144.58,27.4754]
["bitfinex-derivatives","SOLF0:USTF0",1746457044948,6.9148,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457045548,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457045750,6.915,144.62,144.58,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746457048050,6.9147,144.63,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457048351,25.54,144.66,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457048550,25.54,144.66,144.58,32.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746457049352,11.67349428,144.64,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457049548,4.0714,144.63,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457049752,6.9167,144.59,144.56,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457050954,25.52,144.62,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457051152,11.67349428,144.61,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457051452,6.9174,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457052356,6.919,144.54,144.51,27.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746457052649,6.919,144.54,144.51,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746457052855,6.919,144.54,144.51,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746457053356,6.9193,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746457053855,27.6445,144.57,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746457054054,27.6445,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457054055,6.9187,144.55,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457054257,27.6445,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457054457,6.9191,144.54,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457054855,27.6445,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457055158,25.52,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457055858,32.4375,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457057358,32.4375,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457057759,6.9179,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457057959,25.52,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457058359,32.4377,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457059058,6.9179,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457059661,32.4376,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457060463,25.52,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457060960,6.9182,144.56,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746457062963,6.9182,144.56,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746457063165,25.52,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457063366,25.52,144.57,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746457063663,6.9186,144.55,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457064061,6.919,144.54,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457064561,6.9186,144.55,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746457065165,6.9189,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746457066369,6.9186,144.55,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746457067170,6.9186,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457069667,25.52,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457069668,6.918,144.56,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746457070885,6.918,144.56,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746457072385,6.9185,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746457072787,6.9185,144.55,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457074288,6.9185,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457078891,25.52,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457079793,6.9185,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746457080290,6.9185,144.55,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457080291,25.52,144.57,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457080484,25.5,144.6,144.49,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746457080893,6.9166,144.59,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457081288,25.5,144.6,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457081587,6.9172,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746457081789,25.5,144.6,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457082495,6.9172,144.58,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457083294,25.5,144.6,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457083295,6.9167,144.59,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457083794,6.9173,144.58,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457084197,25.5,144.6,144.54,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746457084392,6.9173,144.58,144.54,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746457084693,25.5,144.6,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457085295,25.5,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457085596,32.4162,144.6,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457086292,32.4162,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457086485,6.9156,144.61,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457088591,6.9156,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746457089488,6.9156,144.61,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457091600,6.916,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457092697,6.9151,144.62,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457092903,25.5,144.63,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457093498,6.9159,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457094804,25.5,144.63,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457095005,37.17349428,144.63,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457095304,2.0832,144.62,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457095504,6.9174,144.57,144.54,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746457095901,2.0832,144.62,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457096307,6.9176,144.57,144.54,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746457096605,6.9176,144.57,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457097108,6.9171,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746457097303,2.0832,144.62,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746457097805,6.9171,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746457098006,2.0832,144.62,144.54,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746457098307,6.9172,144.58,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457098505,6.9172,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746457098708,2.0832,144.62,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457099006,6.9156,144.61,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457099201,6.9156,144.61,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746457100206,6.916,144.6,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746457100407,6.916,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457100607,25.5,144.63,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457100806,25.5,144.63,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457101008,37.17349428,144.63,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457101206,37.17349428,144.63,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457101412,6.9168,144.59,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457101603,37.17349428,144.63,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457101802,6.9162,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457103505,6.9165,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457103707,6.9165,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457104904,6.9165,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457105409,6.9165,144.59,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457105410,37.17349428,144.63,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746457107811,37.17349428,144.63,144.54,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746457108010,1.959,144.62,144.54,32.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746457108510,1.959,144.62,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746457108809,6.9177,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746457109109,1.959,144.62,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457109911,6.9178,144.56,144.54,32.4187]
["bitfinex-derivatives","SOLF0:USTF0",1746457110211,1.959,144.62,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457110408,1.959,144.62,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457111713,6.9174,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457112115,1.959,144.62,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457112317,6.9167,144.59,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457112511,38.37752154,144.63,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457112710,25.5,144.63,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457112910,6.9159,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457113514,25.5,144.63,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457113718,6.9151,144.62,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457114617,6.9151,144.62,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746457114818,6.9151,144.62,144.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457116719,6.9151,144.62,144.54,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457117120,6.9151,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746457118320,6.9147,144.63,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746457118520,6.9147,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746457121524,6.9147,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457123324,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457124226,6.9147,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457126128,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746457128634,6.9142,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746457128829,27.5812,144.66,144.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746457129230,6.9142,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746457129535,25.46,144.66,144.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746457129726,25.46,144.66,144.59,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746457130226,6.914,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746457131634,6.9138,144.65,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746457132628,6.914,144.64,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746457137342,6.9138,144.65,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746457138443,25.46,144.66,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457138636,25.46,144.66,144.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746457138940,6.9152,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457140531,6.9155,144.61,144.58,32.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746457141340,6.9155,144.61,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746457141533,6.9152,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746457142941,6.9152,144.62,144.58,32.3767]
["bitfinex-derivatives","SOLF0:USTF0",1746457143537,37.09349428,144.62,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457143738,1.9643,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457144043,6.9177,144.57,144.54,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746457144342,25.42,144.62,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457144743,25.42,144.62,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746457145143,25.42,144.62,144.54,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1746457146339,32.3351,144.62,144.54,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1746457147446,32.3351,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457148239,32.3351,144.62,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457148746,25.42,144.62,144.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746457149146,29.636,144.65,144.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746457149444,6.9146,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457149945,29.636,144.65,144.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746457150145,6.9143,144.64,144.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746457150343,29.636,144.65,144.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746457150745,6.9147,144.63,144.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746457151249,6.9147,144.63,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746457155853,7.47265615,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457156049,7.47265615,144.6,144.56,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746457156352,6.9177,144.57,144.54,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746457157244,14.38975615,144.58,144.54,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746457157953,6.9171,144.58,144.54,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746457160154,6.9171,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746457161557,6.9171,144.58,144.54,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746457162152,6.9171,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457162355,6.9166,144.59,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457163252,32.3361,144.6,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457164554,25.42,144.6,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746457164857,6.9156,144.61,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457165053,6.9156,144.61,144.55,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746457165655,25.42,144.63,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457166058,25.42,144.63,144.55,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746457166262,25.42,144.63,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457166761,6.9157,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746457168158,6.916,144.6,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746457170864,6.9168,144.59,144.56,32.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746457171064,11.68450037,144.62,144.56,32.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746457171264,11.68450037,144.62,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457171464,6.9168,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746457174966,6.9168,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457176072,6.9169,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457176366,11.68450037,144.62,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457176766,6.9167,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457179169,6.9167,144.59,144.56,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457181569,7.476641,144.6,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457181781,7.476641,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457181969,25.42,144.63,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457182171,6.9166,144.59,144.56,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457182372,7.476641,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457182780,14.393641,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457183875,6.917,144.58,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457185778,6.9174,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457190178,6.9183,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457201085,2.0865,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457201481,25.38,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457201682,6.9172,144.58,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457202089,25.38,144.59,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457202386,25.38,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457202885,6.92,144.52,144.46,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1746457203082,37.0266189,144.55,144.44,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746457203283,11.6866189,144.52,144.44,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746457203484,25.34,144.51,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457203683,27.326,144.51,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457203886,29.4468,144.51,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457204087,30.65182787,144.51,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457204288,30.65182787,144.51,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746457204588,30.65182787,144.51,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457204783,30.65182787,144.51,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457205184,30.65182787,144.51,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457205394,25.34,144.51,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457205596,27.3092,144.54,144.44,11.6866189]
["bitfinex-derivatives","SOLF0:USTF0",1746457205897,27.3092,144.54,144.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457206198,27.3092,144.54,144.45,27.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746457207094,34.2284,144.54,144.45,27.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746457207395,27.3092,144.54,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746457207897,6.9195,144.53,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746457208795,27.3092,144.54,144.45,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746457209000,27.3092,144.54,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457209001,11.6866189,144.5,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457209197,37.0266189,144.5,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457209598,25.34,144.5,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457209898,25.34,144.5,144.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457210199,25.34,144.5,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457210404,25.34,144.5,144.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457210597,6.9213,144.49,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746457210796,25.34,144.5,144.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457210996,6.9204,144.51,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746457211903,6.9204,144.51,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746457212803,6.9207,144.5,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746457214405,6.9203,144.51,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746457216502,6.9209,144.5,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746457218012,6.9204,144.51,144.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457218309,25.34,144.53,144.44,11.6866189]
["bitfinex-derivatives","SOLF0:USTF0",1746457218610,32.2596,144.53,144.44,11.6866189]
["bitfinex-derivatives","SOLF0:USTF0",1746457218910,32.2596,144.53,144.45,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746457219111,32.2596,144.53,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746457219910,6.9198,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746457220111,6.9198,144.52,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746457221105,25.34,144.53,144.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457222212,6.9207,144.51,144.47,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746457222510,25.34,144.53,144.47,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746457223912,6.9208,144.5,144.47,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746457224315,25.34,144.53,144.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457224607,11.6866189,144.52,144.42,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746457224815,11.6866189,144.49,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457225002,37.0266189,144.49,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457225413,6.9227,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457225615,37.0266189,144.49,144.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457226111,6.9238,144.44,144.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746457226313,6.9238,144.44,144.41,32.2646]
["bitfinex-derivatives","SOLF0:USTF0",1746457226715,6.9246,144.42,144.4,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746457226917,11.6866189,144.46,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457227115,25.3,144.45,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457227319,6.925,144.42,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457227514,6.925,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746457228018,25.3,144.45,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746457228418,6.9249,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746457229019,6.9249,144.42,144.38,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746457229222,6.9249,144.42,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457229723,6.9243,144.43,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746457229920,25.3,144.45,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746457230722,6.9249,144.42,144.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1746457231216,6.9254,144.41,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457231520,25.3,144.45,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457231822,6.9245,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746457232120,25.3,144.45,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457232322,6.9229,144.46,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457232520,25.32,144.48,144.38,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746457232926,6.9224,144.47,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457233522,32.2419,144.48,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457233725,32.2419,144.48,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457234125,32.2419,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746457234325,32.2419,144.48,144.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746457234824,32.2419,144.48,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746457235125,25.32,144.48,144.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746457236726,6.9224,144.47,144.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746457238026,6.9224,144.47,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746457238724,32.2419,144.48,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746457239929,6.9222,144.47,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746457241827,6.9222,144.47,144.44,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746457243033,32.2419,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746457247336,6.9222,144.47,144.44,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746457247635,25.32,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457248230,6.9225,144.47,144.44,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746457248436,25.32,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457248940,27.4599,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457249237,27.4599,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746457249437,24.41757295,144.54,144.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746457249938,24.41757295,144.54,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746457251136,25.32,144.55,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746457251735,6.9196,144.53,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746457252038,37.01465673,144.55,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746457253237,6.92,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746457258636,37.01465673,144.55,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746457258841,37.01465673,144.55,144.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746457259243,6.9195,144.53,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746457259438,37.01465673,144.55,144.49,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746457260643,6.92,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746457261333,25.32,144.55,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746457261747,6.9191,144.54,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746457262148,25.32,144.55,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746457262446,6.9189,144.54,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746457262747,6.9189,144.54,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746457263647,6.9195,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746457264748,6.919,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457264948,25.32,144.55,144.46,37.01465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457265148,25.28,144.58,144.49,11.69465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457265349,25.28,144.58,144.5,31.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746457265538,36.97465673,144.58,144.5,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746457266247,6.918,144.56,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746457266549,6.918,144.56,144.5,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746457267445,6.918,144.56,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746457267651,6.918,144.56,144.5,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746457269147,6.9176,144.57,144.5,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746457269654,36.97465673,144.58,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746457269948,36.97465673,144.58,144.5,27.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746457270345,6.9193,144.53,144.5,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746457270541,36.97465673,144.58,144.5,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746457270741,36.97465673,144.58,144.5,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746457270945,36.97465673,144.58,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746457271146,6.9196,144.53,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746457271351,36.97465673,144.58,144.49,32.201]
["bitfinex-derivatives","SOLF0:USTF0",1746457271546,36.97465673,144.58,144.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746457271745,2.101,144.57,144.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746457271951,11.69465673,144.55,144.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746457272152,27.2659,144.54,144.46,31.4258]
["bitfinex-derivatives","SOLF0:USTF0",1746457272350,11.69465673,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457272854,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746457273656,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746457273857,6.9218,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746457274059,11.69465673,144.52,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746457274355,6.9215,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746457274957,6.9218,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746457275156,6.9218,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457275157,11.69465673,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457275457,27.2659,144.54,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457275657,6.9206,144.51,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746457276058,6.9208,144.5,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746457279460,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746457279660,27.2659,144.54,144.44,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746457280053,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746457280656,6.9218,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457280860,25.28,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457281259,6.922,144.48,144.44,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746457282454,6.9223,144.47,144.44,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746457283662,6.9218,144.48,144.44,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746457283959,25.28,144.5,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746457284261,25.28,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457284562,25.28,144.5,144.44,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746457284766,6.923,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457284963,25.28,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457285657,6.9224,144.47,144.44,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457286172,6.9218,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746457286364,25.28,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457286758,25.28,144.5,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746457286759,32.201,144.5,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746457287758,25.28,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457288257,6.9224,144.47,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457288462,6.9224,144.47,144.44,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746457289465,6.9218,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746457289765,25.28,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457290065,6.9224,144.47,144.44,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746457290266,25.28,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457290460,2.0428,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457290656,6.9219,144.48,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457291166,6.9219,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746457291562,8.9642,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457291768,6.9214,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746457292162,32.201,144.5,144.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457292357,32.201,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746457292564,25.24,144.53,144.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457292769,25.24,144.53,144.45,11.69465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457292963,2.0717,144.54,144.45,11.69465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457293163,24.41757295,144.55,144.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746457293363,24.41757295,144.55,144.48,11.69465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457293572,24.41757295,144.55,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746457294167,24.41757295,144.55,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746457294360,24.41757295,144.55,144.49,27.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746457294867,27.3117,144.59,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457295070,27.3117,144.59,144.49,27.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746457295372,7.16758,144.56,144.49,27.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746457295871,7.16758,144.56,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746457296871,0.24948,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746457298675,0.24948,144.56,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746457298871,0.24948,144.56,144.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457299176,0.24948,144.56,144.53,32.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746457300171,7.16728,144.56,144.53,32.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746457300375,0.24948,144.56,144.53,32.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746457301176,0.24948,144.56,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746457301372,0.24948,144.56,144.53,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457301778,0.24948,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746457302477,0.24948,144.56,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746457302679,25.24,144.62,144.53,27.3623]
["bitfinex-derivatives","SOLF0:USTF0",1746457303179,25.24,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746457303379,2.0638,144.64,144.54,11.69465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457303380,2.0638,144.64,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457303675,6.915,144.62,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457303979,2.0638,144.64,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457304185,2.0638,144.64,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457304779,6.9158,144.61,144.57,32.157]
["bitfinex-derivatives","SOLF0:USTF0",1746457305079,6.9158,144.61,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457305277,2.0638,144.64,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457305480,6.9162,144.6,144.57,32.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746457305780,2.0638,144.64,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457305981,6.9157,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457306576,25.24,144.65,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457306978,6.9149,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457307178,6.9149,144.63,144.57,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746457307581,6.9149,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457307778,2.1034,144.67,144.57,36.93465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457307982,2.1034,144.67,144.58,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746457308480,2.1034,144.67,144.59,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746457308681,2.1034,144.67,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457308870,6.9143,144.64,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457309278,6.9143,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746457309487,2.1034,144.67,144.59,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746457309784,2.1034,144.67,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746457310082,6.9137,144.65,144.59,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746457310287,2.1034,144.67,144.59,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746457310679,6.9127,144.67,144.59,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746457310876,6.9127,144.67,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746457311786,6.9131,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746457312080,25.24,144.68,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746457312483,6.9128,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746457314487,6.9131,144.66,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746457315988,6.9128,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746457316884,38.97185673,144.71,144.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457317483,6.912,144.69,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746457317993,27.2772,144.71,144.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457318187,25.22,144.71,144.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457318487,25.22,144.71,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746457318787,6.9114,144.7,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746457318990,25.22,144.71,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746457319686,6.9118,144.69,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746457319883,6.9118,144.69,144.65,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746457320891,6.9118,144.69,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746457321288,6.9121,144.68,144.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457321490,6.9121,144.68,144.65,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746457321993,6.9119,144.69,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746457322285,577.3445,144.74,144.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457322490,577.3445,144.74,144.66,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746457322892,6.9111,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457323095,577.3445,144.74,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457324089,6.9112,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457324592,577.3445,144.74,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746457324787,577.3445,144.74,144.66,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746457325193,6.9107,144.71,144.67,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746457325495,577.3445,144.74,144.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457325695,6.9124,144.68,144.65,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746457326292,6.9117,144.69,144.65,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746457326894,6.9119,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746457327899,11.69465673,144.72,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457328100,2.1113,144.71,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457328394,25.18,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457328592,6.9124,144.68,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457328999,6.9118,144.69,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457329495,6.9118,144.69,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746457329798,6.9118,144.69,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457330304,25.18,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457330597,6.9123,144.68,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457330799,25.18,144.7,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457331099,2.097,144.69,144.63,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457331395,2.097,144.69,144.61,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746457331600,4.0641,144.69,144.61,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746457331801,6.9134,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746457332101,4.0641,144.69,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746457332596,11.69465673,144.67,144.55,168.00756969]
["bitfinex-derivatives","SOLF0:USTF0",1746457332802,6.9145,144.63,144.58,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457333003,25.18,144.66,144.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457333203,25.18,144.66,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746457333404,6.9152,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746457333602,25.18,144.66,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746457333806,27.2989,144.66,144.58,32.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746457334007,27.2989,144.66,144.58,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457334405,6.9162,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457334802,11.69465673,144.64,144.56,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746457335109,29.1371,144.63,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457335504,29.1371,144.63,144.55,32.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746457335804,6.9171,144.58,144.55,32.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746457336203,6.9171,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457336804,29.1371,144.63,144.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457337006,11.69465673,144.61,144.52,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746457337210,11.69465673,144.61,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746457337504,6.9174,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746457337808,6.9166,144.59,144.52,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746457338108,29.1571,144.63,144.54,11.69465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457338306,27.1662,144.63,144.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457338508,6.9143,144.64,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746457338707,25.2,144.66,144.57,11.69465673]
["bitfinex-derivatives","SOLF0:USTF0",1746457338896,25.2,144.66,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746457339102,24.41757295,144.63,144.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457340211,24.41757295,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457340713,31.33207295,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457341013,6.9145,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457341209,6.9142,144.64,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457341405,25.2,144.66,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457341611,25.2,144.66,144.59,32.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746457341812,25.2,144.66,144.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457342313,6.9144,144.64,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746457342812,6.9144,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746457343014,6.9137,144.65,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746457343913,25.2,144.66,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746457343914,6.914,144.64,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746457344716,6.9137,144.65,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746457345813,6.9141,144.64,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457346212,6.9141,144.64,144.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457346815,6.9147,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457347311,6.9151,144.62,144.59,32.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746457347511,25.2,144.66,144.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457347708,25.2,144.66,144.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457348016,25.2,144.66,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746457348917,25.2,144.66,144.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457349610,6.9138,144.65,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746457350012,6.9138,144.65,144.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746457350222,25.2,144.66,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457350411,6.9127,144.67,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457351214,6.9131,144.66,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457351917,6.9128,144.67,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457353016,6.9131,144.66,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457353319,2.0261,144.68,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457353518,6.9128,144.67,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457354018,6.9131,144.66,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457355718,6.9136,144.65,144.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457355918,2.0261,144.68,144.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457356322,6.9139,144.65,144.62,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746457356924,6.9139,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746457357114,6.9132,144.66,144.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457357516,6.9132,144.66,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746457358925,6.9128,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746457359127,6.9128,144.67,144.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457359527,6.9128,144.67,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746457360029,6.9131,144.66,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746457361023,25.16,144.69,144.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457361615,6.9123,144.68,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746457362322,25.16,144.69,144.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457362525,32.0719,144.69,144.66,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746457362824,25.16,144.69,144.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457363029,572.8,144.72,144.61,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457363328,25.16,144.72,144.63,11.66811793]
["bitfinex-derivatives","SOLF0:USTF0",1746457363627,25.16,144.72,144.64,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746457363928,6.9109,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746457364321,6.9109,144.71,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746457364620,6.9112,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746457366433,25.16,144.72,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457367226,6.9122,144.68,144.65,32.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746457368426,6.9129,144.67,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457369838,6.9124,144.68,144.65,32.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746457370531,6.9118,144.69,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746457370833,25.16,144.72,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457371137,6.9109,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746457371525,25.16,144.72,144.65,27.2929]
["bitfinex-derivatives","SOLF0:USTF0",1746457371726,11.66347911,144.7,144.64,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746457371930,11.66347911,144.7,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457372131,6.9133,144.66,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457372330,11.66347911,144.7,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457372632,25.16,144.68,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457372827,6.9135,144.65,144.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457377528,6.9153,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457378137,25.16,144.64,144.56,27.1664]
["bitfinex-derivatives","SOLF0:USTF0",1746457378333,25.16,144.64,144.54,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746457378638,2.0669,144.63,144.54,27.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746457378837,4.121,144.63,144.54,27.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746457379039,1.9602,144.62,144.54,27.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746457379238,6.9166,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457379941,6.9166,144.59,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457380241,6.9166,144.59,144.54,27.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746457380438,6.917,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457380644,25.14,144.6,144.54,27.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746457381043,6.9174,144.57,144.54,34.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746457381437,25.14,144.6,144.54,27.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746457381641,6.9182,144.56,144.52,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746457382240,6.9182,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457382641,6.9184,144.55,144.52,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746457382840,25.14,144.6,144.52,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746457383037,6.918,144.56,144.52,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746457383340,25.14,144.6,144.52,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746457383842,25.14,144.6,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746457384040,25.14,144.6,144.51,572.66]
["bitfinex-derivatives","SOLF0:USTF0",1746457384235,6.9189,144.54,144.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746457384644,25.14,144.6,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457385641,6.9184,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457389939,6.9181,144.56,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457390143,6.9181,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746457390342,6.9181,144.56,144.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746457390845,6.9181,144.56,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746457391144,25.14,144.6,144.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746457391446,6.9185,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457393244,6.9193,144.53,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457393747,6.9193,144.53,144.5,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746457394945,6.9193,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746457397247,6.919,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746457397447,25.14,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457397946,32.0582,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457398137,25.14,144.56,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746457398838,25.14,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746457399247,32.0581,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746457401945,6.9185,144.55,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746457402144,25.14,144.56,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457402747,25.16,144.59,144.51,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746457403050,25.16,144.59,144.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457403751,6.917,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746457403949,25.16,144.59,144.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457404256,25.16,144.59,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746457404847,25.16,144.59,144.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457404848,6.9183,144.56,144.52,32.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746457405048,25.16,144.59,144.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457405547,6.9181,144.56,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746457405953,25.16,144.59,144.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746457406550,6.9183,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746457407051,6.9183,144.55,144.52,32.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746457408552,6.9183,144.55,144.52,31.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746457409156,6.9193,144.53,144.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457409357,6.9193,144.53,144.5,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746457409956,6.9191,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746457410756,2.0239,144.58,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457410956,2.0239,144.58,144.51,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746457411257,6.9181,144.56,144.51,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746457411757,6.9181,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457412258,6.9176,144.57,144.51,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746457412562,25.16,144.59,144.51,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746457413561,6.9182,144.56,144.51,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746457414056,6.9182,144.56,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746457414561,6.9176,144.57,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746457414763,25.16,144.59,144.51,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746457415763,6.9167,144.59,144.51,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746457416563,6.9167,144.59,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746457416764,6.9162,144.6,144.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457417967,6.9162,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457418759,6.9164,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457419067,6.9164,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457419254,38.77274122,144.62,144.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457419452,6.9161,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457419965,6.9156,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746457422563,6.9156,144.61,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746457423366,6.9162,144.6,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746457424662,6.9162,144.6,144.54,27.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746457424861,6.9156,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746457425057,2.1406,144.64,144.54,29.205]
["bitfinex-derivatives","SOLF0:USTF0",1746457425256,6.9155,144.61,144.54,29.205]
["bitfinex-derivatives","SOLF0:USTF0",1746457425461,6.9155,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457426969,6.9152,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746457427769,6.9148,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746457428359,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457428564,25.12,144.65,144.58,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457429069,6.9148,144.63,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746457429970,6.9148,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746457430571,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457431372,6.9148,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746457432873,6.914,144.64,144.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457433172,1.9905,144.66,144.58,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457433371,6.9128,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746457435772,25.12,144.68,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746457435971,25.12,144.68,144.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457436173,6.9128,144.67,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746457436472,25.12,144.68,144.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457437273,6.9135,144.65,144.62,32.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746457437775,25.12,144.68,144.62,32.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746457437974,6.9138,144.65,144.62,32.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746457440577,6.9133,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746457440775,15.83694122,144.72,144.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457440984,25.08,144.71,144.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457441278,25.08,144.71,144.63,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746457441674,6.9119,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746457442179,6.9114,144.7,144.67,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746457442575,25.08,144.71,144.63,13.79474122]
["bitfinex-derivatives","SOLF0:USTF0",1746457442768,25.08,144.71,144.64,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746457442975,6.9111,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457443279,4.1444,144.72,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457443480,6.9112,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457443779,25.08,144.74,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746457444173,6.9105,144.72,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746457444375,6.9105,144.72,144.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746457444882,6.9105,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746457445383,565.6013,144.77,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457445384,576.865,144.77,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457445777,6.9092,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457446182,576.865,144.77,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457446381,6.9092,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457446882,6.9094,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746457447183,6.9094,144.74,144.66,36.77254122]
["bitfinex-derivatives","SOLF0:USTF0",1746457447577,6.9094,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457448177,6.909,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457448877,29.205,144.77,144.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457449079,6.9084,144.76,144.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457449485,6.9084,144.76,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746457452086,6.9088,144.75,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746457460092,6.9085,144.76,144.72,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746457460281,27.1281,144.77,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457460887,6.9092,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457461394,27.1281,144.77,144.7,31.971]
["bitfinex-derivatives","SOLF0:USTF0",1746457461883,6.9098,144.73,144.7,31.971]
["bitfinex-derivatives","SOLF0:USTF0",1746457462185,27.1281,144.77,144.7,31.971]
["bitfinex-derivatives","SOLF0:USTF0",1746457462387,27.1281,144.77,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746457462588,27.1281,144.77,144.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457463082,6.909,144.75,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746457463689,6.9093,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457464098,27.1281,144.77,144.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457464389,6.909,144.75,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746457470195,6.9093,144.74,144.71,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746457470386,27.1281,144.77,144.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457470892,27.1281,144.77,144.7,31.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746457471090,27.1281,144.77,144.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457472693,27.1281,144.77,144.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457472694,38.82064122,144.77,144.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457472887,4.1926,144.76,144.64,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746457473087,6.9129,144.67,144.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457473282,11.69254122,144.71,144.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457473487,2.0922,144.7,144.65,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457474194,2.0922,144.7,144.63,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746457474391,4.2482,144.7,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746457474592,6.9133,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746457474796,6.9133,144.66,144.63,22.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746457477796,6.9128,144.67,144.63,22.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746457478193,6.9128,144.67,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746457478691,4.2482,144.7,144.62,717.28251242]
["bitfinex-derivatives","SOLF0:USTF0",1746457478892,25.02,144.72,144.62,717.28251242]
["bitfinex-derivatives","SOLF0:USTF0",1746457479393,6.9119,144.69,144.62,717.28251242]
["bitfinex-derivatives","SOLF0:USTF0",1746457480997,6.9119,144.69,144.65,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746457481294,25.02,144.72,144.62,717.28251242]
["bitfinex-derivatives","SOLF0:USTF0",1746457481596,25.02,144.72,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746457481993,6.9126,144.67,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746457482898,6.9123,144.68,144.64,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746457483097,25.02,144.72,144.62,572.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457483597,6.9117,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746457484597,25.02,144.72,144.62,572.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457484797,25.02,144.72,144.63,11.69254122]
["bitfinex-derivatives","SOLF0:USTF0",1746457485098,6.9111,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457485499,6.9111,144.71,144.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457485802,6.9111,144.71,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457486300,6.9111,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746457487496,25.02,144.72,144.66,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457487700,25.04,144.75,144.66,36.73254122]
["bitfinex-derivatives","SOLF0:USTF0",1746457487898,25.04,144.75,144.67,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746457488700,6.9095,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457488999,25.04,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457489206,31.949,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746457489499,25.04,144.75,144.67,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746457489704,6.9102,144.73,144.67,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1746457490001,25.04,144.75,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746457490599,6.9104,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746457490990,25.04,144.75,144.68,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1746457491396,6.9115,144.7,144.68,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1746457492096,6.9109,144.71,144.68,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1746457492302,6.9109,144.71,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457498606,25.04,144.75,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457498808,13.80324122,144.74,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457499103,15.85494122,144.74,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457499307,6.9111,144.7,144.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457501204,6.9128,144.67,144.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746457501399,6.9128,144.67,144.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746457501599,6.9128,144.67,144.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457502306,6.9128,144.67,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746457502808,6.9128,144.67,144.64,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746457503406,6.9124,144.68,144.65,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746457503800,36.69254122,144.71,144.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457504002,36.69254122,144.71,144.64,31.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746457504202,36.69254122,144.71,144.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457504607,36.69254122,144.71,144.64,44.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746457505109,6.9133,144.66,144.64,44.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746457506212,6.9133,144.66,144.64,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1746457506510,6.9135,144.65,144.64,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1746457506908,6.9144,144.64,144.61,31.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746457507105,25.0,144.67,144.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457507314,11.69254122,144.69,144.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457507315,11.69254122,144.65,144.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457507710,6.9154,144.61,144.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457508110,6.9154,144.61,144.6,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1746457509312,6.9164,144.59,144.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457509511,36.69254122,144.62,144.55,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746457509712,25.0,144.61,144.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1746457510113,25.0,144.61,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746457510314,6.9165,144.59,144.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1746457510617,6.9165,144.59,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746457510818,6.9165,144.59,144.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1746457511220,6.9165,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457511515,6.9162,144.6,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457512320,31.9157,144.61,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746457514727,25.0,144.61,144.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1746457514922,25.02,144.64,144.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457515223,4.1613,144.66,144.58,11.69254122]
["bitfinex-derivatives","SOLF0:USTF0",1746457515419,6.9133,144.66,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746457515827,6.9123,144.68,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746457516026,24.41757295,144.69,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746457516227,24.41757295,144.69,144.61,11.69254122]
["bitfinex-derivatives","SOLF0:USTF0",1746457516423,6.9115,144.7,144.63,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1746457516616,24.41757295,144.71,144.64,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746457517427,6.9115,144.7,144.66,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746457517728,6.9115,144.7,144.64,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746457518128,6.9115,144.7,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457518429,24.41757295,144.71,144.64,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746457518932,6.9114,144.7,144.64,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746457519231,25.02,144.73,144.67,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746457519429,25.02,144.73,144.64,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746457520028,6.9114,144.7,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746457520231,6.9114,144.7,144.64,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746457520530,25.02,144.73,144.64,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746457520730,25.02,144.73,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746457521330,6.9119,144.69,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746457521519,25.02,144.73,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746457521927,6.9119,144.69,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746457522829,6.9119,144.69,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746457523532,6.9114,144.7,144.66,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746457523831,25.02,144.73,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746457524033,6.9119,144.69,144.65,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746457524534,6.9123,144.68,144.64,25.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746457524831,25.02,144.73,144.64,25.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746457525131,6.9128,144.67,144.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457525634,6.9131,144.66,144.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457526037,25.0,144.69,144.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457526239,6.9135,144.65,144.64,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746457526829,6.9141,144.64,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746457527735,6.9146,144.63,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746457528034,25.0,144.65,144.59,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1746457528535,6.9159,144.6,144.59,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1746457528933,6.9172,144.58,144.56,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1746457529235,6.9172,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457529439,25.02,144.61,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457530138,6.9168,144.59,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457530736,6.9169,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457531339,6.9169,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457532438,25.02,144.61,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457532639,1.20404809,144.64,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457532937,24.98,144.65,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457533137,6.9155,144.61,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746457533533,6.9155,144.61,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457533733,6.9155,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457534232,6.9155,144.61,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457534432,24.98,144.65,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457534840,6.9162,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457535737,6.9164,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457535936,24.98,144.65,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457536334,6.9163,144.6,144.57,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746457536535,24.98,144.65,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457536736,6.9157,144.61,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457537038,24.98,144.65,144.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457537338,6.9157,144.61,144.58,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746457537939,24.98,144.65,144.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457538541,6.915,144.62,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746457538839,24.98,144.65,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746457539040,6.9147,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746457539638,6.915,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457539840,24.98,144.65,144.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457540243,6.9147,144.63,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746457540433,24.98,144.65,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746457540639,6.9154,144.62,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457541042,6.9154,144.62,144.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457541339,6.9154,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746457541537,24.98,144.65,144.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457541942,24.98,144.65,144.54,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1746457542338,6.9153,144.62,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457543345,24.98,144.65,144.54,43.33]
["bitfinex-derivatives","SOLF0:USTF0",1746457543551,24.98,144.65,144.55,18.66236005]
["bitfinex-derivatives","SOLF0:USTF0",1746457543847,24.98,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746457544141,24.98,144.68,144.6,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457544342,24.98,144.68,144.55,32.49866005]
["bitfinex-derivatives","SOLF0:USTF0",1746457544343,24.98,144.68,144.61,27.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746457544546,6.9128,144.67,144.64,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746457545845,6.9132,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746457546744,43.64236005,144.68,144.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457546943,22.82746005,144.65,144.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746457547148,24.98,144.64,144.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746457547437,24.98,144.64,144.54,25.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746457547644,24.98,144.64,144.54,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1746457548243,24.98,144.64,144.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746457548444,24.98,144.64,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457548848,6.9172,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746457549348,6.9172,144.58,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746457550848,6.9172,144.58,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746457551148,6.9174,144.57,144.54,81.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746457551449,6.9174,144.57,144.54,80.4286]
["bitfinex-derivatives","SOLF0:USTF0",1746457551645,24.98,144.64,144.54,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746457551843,24.98,144.64,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457552249,6.9166,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457552442,24.98,144.64,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746457552643,24.98,144.64,144.54,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1746457552949,6.9164,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457554752,6.9164,144.59,144.56,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457555350,24.98,144.64,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457555555,24.98,144.64,144.57,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746457556256,6.9162,144.6,144.57,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746457556856,6.9162,144.6,144.57,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746457558355,6.9156,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746457558752,24.98,144.64,144.57,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746457559054,6.9153,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457559248,6.9153,144.62,144.57,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746457559557,24.98,144.64,144.57,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746457560250,24.98,144.64,144.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457560454,6.9167,144.59,144.56,13.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746457560652,6.9167,144.59,144.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457561153,6.9167,144.59,144.56,13.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746457561557,6.9171,144.58,144.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457561763,6.9171,144.58,144.56,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457562458,6.9174,144.57,144.56,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457562655,24.98,144.64,144.56,15.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746457562854,6.9168,144.59,144.56,15.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746457563353,24.98,144.64,144.56,15.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746457563554,6.9171,144.58,144.56,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457565063,6.9171,144.58,144.56,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746457565561,6.9171,144.58,144.56,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457566963,6.9171,144.58,144.56,15.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746457568261,6.9171,144.58,144.56,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457568765,6.9171,144.58,144.56,15.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746457569667,6.9171,144.58,144.56,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457570061,24.98,144.64,144.56,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457570569,24.98,144.64,144.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1746457571868,6.9159,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457572172,24.98,144.64,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746457572362,24.98,144.64,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746457572870,24.98,144.64,144.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1746457573265,6.9158,144.61,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746457573474,24.98,144.64,144.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1746457573764,6.9152,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746457574765,4.1651,144.65,144.57,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746457574972,36.63984641,144.64,144.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1746457575172,36.63984641,144.64,144.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746457575372,6.9174,144.57,144.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1746457575570,6.9174,144.57,144.49,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746457575571,24.96,144.57,144.49,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746457575769,11.69098181,144.54,144.45,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746457576070,6.9202,144.51,144.5,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1746457577170,6.9222,144.47,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457577667,24.98,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457578174,6.9227,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457578373,24.98,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457579376,6.9231,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457579874,31.9016,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457580069,24.98,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457580267,24.98,144.49,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746457580574,24.98,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457580774,24.98,144.52,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746457581177,24.98,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457581370,24.98,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746457581768,2.0344,144.54,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457582775,6.9205,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457583077,6.9205,144.51,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746457583265,6.9205,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457583576,2.0344,144.54,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457584080,6.9211,144.5,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746457584275,2.0344,144.54,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746457584573,2.0344,144.54,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457584782,6.9216,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746457584971,2.0344,144.54,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457585172,6.9201,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746457585372,2.0344,144.54,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457585782,2.0344,144.54,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746457586280,6.9196,144.53,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746457586475,2.0344,144.54,144.47,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457586979,6.9198,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746457587175,2.0344,144.54,144.47,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457587378,2.0344,144.54,144.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457588079,18.72713351,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457588280,6.9231,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457591485,6.9228,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457591887,24.98,144.47,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457592089,6.9226,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457592881,6.9231,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457593084,24.98,144.47,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457593384,6.9229,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457595188,6.9231,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457595987,6.9229,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457596288,24.98,144.47,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457596489,6.9226,144.46,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457596885,24.98,144.47,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457597091,6.9231,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457597985,6.9241,144.43,144.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1746457600486,6.9232,144.45,144.42,22.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746457600695,2.0608,144.46,144.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1746457600885,24.98,144.47,144.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1746457601193,6.9229,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746457601388,6.9229,144.46,144.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1746457601586,6.9229,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746457601782,24.98,144.47,144.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1746457602294,24.98,144.47,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457602494,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457603193,6.9231,144.45,144.42,22.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746457603390,6.9231,144.45,144.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1746457603893,6.9228,144.46,144.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1746457604984,31.9023,144.47,144.42,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1746457605290,573.26,144.5,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457605592,24.98,144.52,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457605987,6.9213,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746457606486,31.9,144.52,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457606686,24.98,144.52,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457607197,24.98,144.52,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746457607397,24.98,144.52,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457607895,2.009,144.51,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457608094,3.9554,144.51,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457608291,6.923,144.46,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457608492,24.98,144.48,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457609297,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746457609594,24.98,144.48,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457609798,24.98,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746457609985,24.98,144.51,144.43,27.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746457610190,24.98,144.51,144.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746457610487,6.9212,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746457611299,6.9218,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746457611500,24.98,144.51,144.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746457611796,6.9224,144.47,144.44,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457612193,24.98,144.51,144.44,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746457612394,6.9229,144.46,144.43,33.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746457612597,6.9229,144.46,144.43,27.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746457612990,6.9229,144.46,144.43,33.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746457613196,6.9232,144.45,144.43,33.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746457613595,6.9232,144.45,144.43,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746457613796,24.98,144.51,144.43,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746457614194,6.9229,144.46,144.43,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746457614797,6.9229,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457614997,6.9229,144.46,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457615297,6.9223,144.47,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457615598,24.98,144.51,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457616092,6.9217,144.49,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746457616297,6.9217,144.49,144.43,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746457616592,6.922,144.48,144.4,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1746457616799,6.922,144.48,144.42,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746457617097,6.922,144.48,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457617399,6.9214,144.49,144.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457617794,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746457618400,6.9217,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746457618697,24.98,144.51,144.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457618899,6.9231,144.45,144.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746457619296,24.98,144.51,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457619700,6.9225,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457619898,24.98,144.51,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457620200,6.9229,144.46,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457620400,24.98,144.51,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457620799,6.9234,144.45,144.43,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457621199,6.9234,144.45,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457622400,24.98,144.51,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457622601,24.98,144.51,144.43,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457622801,6.9232,144.45,144.43,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457623996,6.9232,144.45,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457624300,24.98,144.51,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457624497,24.98,144.51,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746457625203,24.98,144.51,144.43,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746457625406,24.98,144.51,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457625603,24.98,144.51,144.43,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746457626203,6.9231,144.45,144.43,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746457626807,6.9228,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746457627200,32.56863351,144.5,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457627505,27.1474,144.49,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457627704,18.72713351,144.47,144.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457627897,6.9241,144.43,144.42,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746457628501,6.925,144.41,144.4,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1746457628800,43.80713351,144.44,144.34,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746457629003,6.9272,144.37,144.34,13.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746457629497,6.9272,144.37,144.34,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746457629697,6.9267,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746457630103,6.9262,144.39,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746457630402,25.08,144.4,144.34,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746457630599,25.08,144.43,144.34,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746457630805,6.9254,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746457630996,25.08,144.43,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746457631198,6.9257,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746457632105,25.08,144.43,144.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457632601,6.9262,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746457632807,25.08,144.43,144.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457633205,6.9273,144.37,144.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457633707,6.9274,144.36,144.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457634006,25.08,144.39,144.34,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746457634206,6.9279,144.35,144.34,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746457634605,25.08,144.39,144.34,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746457634806,6.9277,144.36,144.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746457635004,25.08,144.39,144.3,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746457635209,25.08,144.39,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746457635409,25.08,144.39,144.3,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746457635610,25.08,144.39,144.31,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746457635812,6.9283,144.35,144.31,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746457636110,25.08,144.35,144.31,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746457636509,25.08,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457637613,32.0067,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457638511,32.0067,144.38,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746457638707,6.927,144.37,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746457639009,6.927,144.37,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746457639510,6.9277,144.36,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457639712,6.9277,144.36,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746457640011,6.9277,144.36,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457640314,6.9271,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457640813,6.9271,144.37,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746457641111,6.9275,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746457641411,25.08,144.38,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746457641610,32.0067,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457641911,32.0067,144.38,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746457642512,25.08,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457642714,43.80713351,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457643407,6.9293,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457643609,25.1,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457643810,6.9292,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457644011,25.1,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457644413,6.9293,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457645113,6.9291,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457645308,25.1,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457645610,25.1,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746457646008,25.1,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457646216,25.1,144.37,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746457646512,25.1,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457647416,6.9282,144.35,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746457647809,25.1,144.37,144.31,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1746457648008,6.9286,144.34,144.31,20.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746457648310,6.9286,144.34,144.31,26.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746457648512,6.9293,144.33,144.31,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1746457648711,25.1,144.37,144.31,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1746457649115,25.1,144.37,144.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746457649618,6.9293,144.32,144.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1746457649818,6.9293,144.32,144.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457650214,25.1,144.37,144.31,49.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746457650518,25.1,144.37,144.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457650916,6.9291,144.33,144.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457651117,25.1,144.37,144.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457652421,6.9275,144.36,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746457653320,32.0271,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746457653523,32.0271,144.37,144.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457653818,32.0271,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746457654415,25.1,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746457654623,6.9275,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746457654820,25.1,144.37,144.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457655211,25.1,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746457655423,25.1,144.37,144.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457655716,6.9277,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746457656023,25.1,144.37,144.31,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1746457656320,25.1,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746457657018,24.41757295,144.45,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746457657219,25.46,144.43,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746457657422,25.46,144.43,144.38,24.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746457657619,25.46,144.43,144.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1746457658325,6.9258,144.4,144.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1746457658825,6.9258,144.4,144.38,24.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746457659026,6.9252,144.41,144.38,24.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746457659227,25.46,144.43,144.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1746457660023,32.3842,144.43,144.4,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746457661229,6.925,144.41,144.38,24.4061]
["bitfinex-derivatives","SOLF0:USTF0",1746457662326,6.9247,144.42,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746457662525,25.46,144.43,144.38,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1746457662727,25.44,144.46,144.38,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457662938,24.41757295,144.5,144.39,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746457663136,25.44,144.49,144.39,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746457663336,24.41757295,144.48,144.39,30.69723351]
["bitfinex-derivatives","SOLF0:USTF0",1746457664030,24.41757295,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746457664231,24.41757295,144.48,144.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457664537,31.33947295,144.48,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746457665840,31.33947295,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746457666244,32.3613,144.49,144.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457666436,25.44,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746457666635,25.44,144.52,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746457666837,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746457667036,25.44,144.52,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746457667233,6.9205,144.51,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746457669045,6.9207,144.5,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746457669237,25.44,144.52,144.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457669739,25.44,144.52,144.46,32.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746457670143,6.9215,144.49,144.46,32.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746457670743,6.9217,144.48,144.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457670943,25.44,144.52,144.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457671945,32.36,144.52,144.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457672548,6.9203,144.51,144.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457672938,574.14,144.55,144.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457673146,6.9195,144.53,144.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457673346,574.14,144.55,144.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457673536,574.14,144.55,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746457673847,574.14,144.55,144.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457674245,6.9201,144.52,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746457674445,574.14,144.55,144.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457674851,6.919,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746457675051,574.14,144.55,144.47,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746457675347,6.9196,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746457675852,6.9196,144.53,144.5,13.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746457678648,6.919,144.54,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746457680452,6.9193,144.53,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746457680749,25.44,144.55,144.5,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1746457680949,25.42,144.58,144.5,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1746457681143,6.9179,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746457681644,6.9184,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746457681850,25.42,144.58,144.5,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1746457682251,6.9182,144.56,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746457682551,25.42,144.58,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746457682849,6.9185,144.55,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457683552,6.9185,144.55,144.53,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746457683744,25.42,144.58,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457684252,6.9177,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746457684553,25.42,144.58,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746457685152,32.3372,144.58,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746457685450,25.42,144.58,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457685744,548.26,144.62,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457685745,25.12,144.61,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457685950,25.12,144.61,144.54,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746457686251,25.12,144.61,144.54,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746457686444,25.12,144.61,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746457687151,6.9163,144.6,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746457687752,6.9163,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457689051,6.9165,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457689258,25.12,144.61,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457689854,6.9167,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457690156,25.12,144.61,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457690651,6.9163,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457690851,25.12,144.61,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457691155,6.9166,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457691355,6.9166,144.59,144.57,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746457691552,6.9166,144.59,144.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457691957,6.9174,144.57,144.55,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746457692159,25.12,144.61,144.54,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746457693355,25.12,144.61,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457693758,6.9188,144.54,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457694554,25.12,144.57,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457694959,25.12,144.6,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457695159,6.9166,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457696162,6.9166,144.59,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457696755,6.9166,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457697160,6.917,144.58,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457697357,6.917,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746457697556,6.917,144.58,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457697760,25.12,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457697961,25.12,144.6,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457698355,32.0363,144.6,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746457699863,25.12,144.6,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746457700161,6.9162,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457700358,25.1,144.63,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746457700661,25.1,144.63,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457700861,6.9169,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457701059,25.1,144.63,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457701262,6.9167,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457701863,6.9167,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746457702064,6.9167,144.59,144.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457702864,6.9167,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746457705967,6.917,144.58,144.55,13.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746457706666,6.9176,144.57,144.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457706868,25.1,144.63,144.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457707167,1.335,144.62,144.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457707467,6.9178,144.56,144.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746457708867,6.9178,144.56,144.55,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746457709056,6.9188,144.54,144.53,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457709369,6.9188,144.54,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746457710870,25.1,144.58,144.5,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746457711870,6.9177,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746457712068,25.1,144.58,144.5,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746457712265,25.1,144.58,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746457712469,25.1,144.58,144.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457712668,24.41757295,144.59,144.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457712871,24.41757295,144.59,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457713471,6.9172,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746457713677,6.9172,144.58,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746457713966,6.9165,144.59,144.54,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1746457714173,49.53757295,144.61,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746457714674,6.9163,144.6,144.57,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746457715481,6.9163,144.6,144.57,22.837]
["bitfinex-derivatives","SOLF0:USTF0",1746457716282,6.9165,144.59,144.57,22.837]
["bitfinex-derivatives","SOLF0:USTF0",1746457717080,6.9161,144.6,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457717282,25.12,144.61,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457717779,6.9169,144.58,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457719177,6.9166,144.59,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457719373,25.1,144.6,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457719678,6.9169,144.58,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457720677,6.9167,144.59,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457720876,25.1,144.63,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457721579,24.41757295,144.64,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457721775,49.51757295,144.63,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746457722280,6.9158,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746457722877,6.9158,144.61,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457723079,24.41757295,144.63,144.57,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746457723588,24.41757295,144.63,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746457724282,6.9157,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746457725683,6.916,144.6,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746457726991,25.1,144.64,144.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1746457727892,6.9161,144.6,144.57,28.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746457728190,6.9161,144.6,144.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1746457728487,25.1,144.64,144.57,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1746457729091,25.1,144.64,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746457730695,6.915,144.62,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746457733195,6.9155,144.61,144.59,23.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746457733696,6.915,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746457734497,6.915,144.62,144.59,23.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746457735197,6.915,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746457736399,25.1,144.64,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746457736901,6.9154,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746457737092,25.1,144.64,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746457737594,6.9157,144.61,144.59,23.5262]
["bitfinex-derivatives","SOLF0:USTF0",1746457739100,6.9157,144.61,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746457739801,6.9159,144.6,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746457746608,31.8959,144.6,144.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1746457747811,31.8959,144.6,144.59,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746457748005,6.9169,144.58,144.57,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1746457748906,6.9174,144.57,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457749111,11.67988698,144.59,144.51,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746457749306,24.98,144.58,144.51,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746457749707,24.98,144.58,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457750007,6.9186,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457750213,24.98,144.58,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746457750712,24.98,144.58,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746457751611,6.9186,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746457752512,6.9189,144.54,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746457752709,25.0,144.54,144.47,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746457753111,6.9203,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746457753311,6.9203,144.51,144.47,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746457753506,25.0,144.54,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746457753909,25.0,144.54,144.47,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746457754108,25.0,144.54,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746457754308,25.0,144.54,144.47,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746457754509,11.67988698,144.53,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457754710,6.9221,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457754912,31.9221,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457755411,6.9241,144.43,144.42,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746457755612,25.0,144.47,144.42,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746457756014,6.9241,144.43,144.42,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746457756615,6.9237,144.44,144.42,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746457756817,36.67988698,144.47,144.38,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746457757010,25.0,144.46,144.38,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746457757416,6.9252,144.41,144.38,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746457757613,25.0,144.42,144.38,25.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746457758108,25.0,144.42,144.38,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457758711,6.926,144.39,144.38,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1746457759216,6.9272,144.37,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746457759415,25.0,144.38,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746457759613,25.0,144.38,144.32,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746457759813,6.9282,144.35,144.32,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746457760116,25.0,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457760317,25.0,144.38,144.31,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746457760818,6.9285,144.34,144.31,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746457761215,25.0,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457761418,43.75617227,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457761917,6.9293,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457762116,31.9293,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457763118,6.9306,144.3,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457763317,25.0,144.32,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457763516,6.9304,144.3,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457763716,25.0,144.32,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746457763918,25.0,144.32,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457764121,6.93,144.31,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457764520,6.93,144.31,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457764721,6.93,144.31,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457764922,31.9295,144.32,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457765120,25.0,144.32,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746457765423,25.0,144.32,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457766122,31.9295,144.32,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746457769023,25.0,144.32,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746457769826,31.9296,144.32,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746457770226,25.0,144.32,144.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457770426,25.0,144.32,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746457770629,25.0,144.32,144.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457770926,6.9306,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457771127,25.0,144.32,144.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457771529,6.9315,144.28,144.25,19.4025]
["bitfinex-derivatives","SOLF0:USTF0",1746457771724,25.0,144.32,144.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457772225,6.9319,144.27,144.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457772421,25.0,144.32,144.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457772621,6.9318,144.27,144.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457772828,25.02,144.28,144.25,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1746457773028,25.02,144.28,144.24,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746457773223,6.9321,144.27,144.24,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746457774028,6.9321,144.27,144.24,26.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746457774235,31.9515,144.28,144.24,26.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746457774529,31.9515,144.28,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457774730,6.9318,144.27,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457774925,25.02,144.28,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746457775230,31.9517,144.28,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746457775432,25.02,144.28,144.24,22.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746457775828,6.9318,144.27,144.24,22.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746457777131,6.9318,144.27,144.24,22.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746457777430,6.9318,144.27,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457777931,6.9318,144.27,144.24,22.043]
["bitfinex-derivatives","SOLF0:USTF0",1746457778531,31.9515,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746457778730,25.02,144.28,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457779232,25.04,144.31,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746457779430,25.04,144.31,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457780032,6.9305,144.3,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746457780229,25.04,144.31,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457780631,6.9316,144.28,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457781031,25.04,144.31,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457781231,6.9321,144.27,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457781933,36.77545115,144.31,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457781934,6.9323,144.26,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457782226,25.04,144.27,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457782731,6.9327,144.25,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457787338,6.9324,144.26,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457787636,25.04,144.27,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457788136,6.9327,144.25,144.24,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1746457788538,11.73545115,144.25,144.18,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746457788839,11.73545115,144.22,144.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457789039,25.04,144.21,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746457789239,25.04,144.21,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457789840,6.9351,144.2,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457790333,6.9351,144.2,144.17,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746457790739,25.04,144.21,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457790928,25.04,144.21,144.16,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746457791333,6.9354,144.2,144.17,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746457791535,25.04,144.21,144.16,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746457791736,36.77545115,144.21,144.16,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746457792439,36.77545115,144.21,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457792736,6.9368,144.17,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457792938,25.06,144.17,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457793641,25.06,144.21,144.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457793940,25.06,144.21,144.19,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746457794140,24.41757295,144.18,144.15,37.79545115]
["bitfinex-derivatives","SOLF0:USTF0",1746457794433,65.11352787,144.19,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746457795839,61.86742787,144.19,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746457796738,162.89419896,144.22,144.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457796943,25.06,144.24,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746457797244,25.06,144.24,144.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457797443,6.934,144.23,144.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457797844,6.934,144.23,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746457798343,25.06,144.24,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746457798642,25.06,144.24,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746457798843,25.06,144.24,144.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457799043,15.95412699,144.23,144.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457799638,15.95412699,144.23,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746457801442,25.06,144.27,144.19,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746457801646,97.67029181,144.29,144.2,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746457801946,6.9315,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746457802642,104.60119181,144.29,144.26,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746457802841,104.60119181,144.29,144.2,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746457803042,97.67029181,144.29,144.2,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746457803344,97.67029181,144.29,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746457803543,97.67029181,144.29,144.2,19.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746457803847,6.9315,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746457804046,27.0386,144.3,144.2,19.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746457804245,6.9315,144.28,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746457804544,27.0386,144.3,144.2,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746457804949,6.9309,144.29,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746457805449,6.9309,144.29,144.2,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746457805653,6.9309,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746457808043,6.9309,144.29,144.2,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746457808044,33.9692,144.3,144.2,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746457808241,25.06,144.3,144.2,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746457808443,25.06,144.3,144.21,18.78404057]
["bitfinex-derivatives","SOLF0:USTF0",1746457809749,31.9904,144.3,144.21,18.78404057]
["bitfinex-derivatives","SOLF0:USTF0",1746457809946,25.06,144.3,144.21,18.78404057]
["bitfinex-derivatives","SOLF0:USTF0",1746457810249,25.06,144.3,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746457811348,31.9904,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457811546,25.06,144.3,144.2,20.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746457811848,6.932,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746457812749,6.932,144.27,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746457813252,6.932,144.27,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746457814052,6.9323,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746457815354,6.9332,144.24,144.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457815556,6.9332,144.24,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457816050,6.9337,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746457816550,25.04,144.26,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746457816852,25.04,144.26,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746457817045,25.04,144.26,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457817950,25.04,144.26,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746457818148,11.73946265,144.25,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457818350,15.97766265,144.25,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457819047,4.2382,144.25,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457819250,6.9335,144.24,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746457819754,6.9335,144.24,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746457819956,25.04,144.26,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457820351,25.04,144.26,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746457820652,25.04,144.26,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457821356,31.9725,144.26,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457821557,25.04,144.26,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457822457,6.9328,144.25,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457822749,25.04,144.26,144.2,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746457822945,6.932,144.27,144.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457823148,27.1426,144.29,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746457823358,25.04,144.29,144.21,36.77946265]
["bitfinex-derivatives","SOLF0:USTF0",1746457823757,25.04,144.29,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457824058,2.1115,144.31,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457824956,6.9306,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457827161,6.9308,144.29,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457827353,2.1115,144.31,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457827754,6.9305,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457827968,2.1115,144.31,144.27,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1746457828258,6.9304,144.3,144.27,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1746457829258,6.9304,144.3,144.27,19.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746457829459,6.9308,144.29,144.27,19.4717]
["bitfinex-derivatives","SOLF0:USTF0",1746457829760,6.9308,144.29,144.27,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1746457830962,6.9313,144.28,144.27,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1746457831261,6.9313,144.28,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746457831561,6.931,144.29,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746457832661,6.9313,144.28,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746457833262,6.931,144.29,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746457833861,6.9312,144.29,144.26,21.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746457835164,6.9313,144.28,144.26,21.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746457835463,25.04,144.28,144.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746457835760,6.9317,144.27,144.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1746457836257,6.9333,144.24,144.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457836656,6.9333,144.24,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457837158,6.9333,144.24,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746457838057,6.9329,144.25,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746457838463,25.04,144.28,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457838764,25.04,144.28,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746457839163,6.9334,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746457839354,25.04,144.28,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746457839965,25.04,144.28,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746457840962,6.9334,144.24,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746457841162,25.04,144.28,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457841360,25.04,144.28,144.21,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1746457841564,6.9334,144.24,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746457842570,6.9334,144.24,144.21,19.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746457843265,6.933,144.25,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746457843868,25.04,144.28,144.21,19.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746457844169,25.04,144.28,144.21,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1746457844372,25.04,144.28,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746457844864,6.933,144.25,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746457845873,25.04,144.28,144.21,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1746457846375,6.9318,144.27,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746457846666,25.04,144.28,144.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457846972,6.9325,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746457847174,25.04,144.28,144.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457847576,6.9326,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746457847971,25.04,144.28,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746457848476,6.9326,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746457848676,25.04,144.28,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746457848976,6.9325,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746457850782,6.9328,144.25,144.22,31.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746457851079,6.9328,144.25,144.22,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746457851876,6.9334,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746457852078,6.9334,144.24,144.21,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1746457852279,25.04,144.28,144.21,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1746457852480,2.0053,144.27,144.21,19.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746457853078,3.9917,144.27,144.21,19.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746457853283,6.9335,144.24,144.21,19.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746457853579,6.9335,144.24,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746457855184,3.9917,144.27,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746457855383,25.04,144.28,144.21,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1746457855783,6.932,144.27,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746457855983,25.04,144.28,144.21,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1746457856283,6.932,144.27,144.24,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746457856479,25.04,144.28,144.21,24.2979363]
["bitfinex-derivatives","SOLF0:USTF0",1746457856884,31.9715,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746457857181,25.04,144.28,144.21,24.2979363]
["bitfinex-derivatives","SOLF0:USTF0",1746457857383,25.04,144.28,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746457857875,31.9715,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746457858384,25.04,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746457859383,31.9715,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746457859585,25.04,144.28,144.24,22.263]
["bitfinex-derivatives","SOLF0:USTF0",1746457859886,6.9321,144.27,144.24,22.263]
["bitfinex-derivatives","SOLF0:USTF0",1746457860083,25.04,144.28,144.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1746457860386,6.9318,144.27,144.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1746457861386,31.9715,144.28,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746457861787,25.04,144.28,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746457861985,6.932,144.27,144.24,22.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746457862586,6.932,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746457862883,29.2205,144.31,144.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1746457863085,29.2205,144.31,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746457863285,27.109,144.31,144.24,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1746457863485,25.04,144.31,144.24,19.409]
["bitfinex-derivatives","SOLF0:USTF0",1746457863885,25.04,144.31,144.25,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457864085,25.04,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746457864285,31.9701,144.31,144.25,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457864587,25.04,144.31,144.25,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457865284,31.97,144.31,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746457865493,25.04,144.31,144.25,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457865786,6.9298,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746457866478,6.9301,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746457866682,574.12,144.33,144.25,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457866882,6.9305,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457867087,574.12,144.33,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457867388,574.12,144.33,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746457867586,574.12,144.33,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457867988,6.9314,144.28,144.25,20.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746457868190,6.9314,144.28,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457868486,574.12,144.33,144.26,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746457868691,6.931,144.29,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457868990,6.931,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746457869190,25.04,144.33,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457870191,6.9307,144.3,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746457870393,6.9307,144.3,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457870693,6.9322,144.26,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457870889,25.04,144.29,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457871495,6.9318,144.27,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457871694,25.04,144.29,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457871988,25.04,144.29,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457872186,25.04,144.32,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457872590,6.9301,144.31,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746457872795,25.04,144.32,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457873796,6.9306,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457874002,6.9306,144.3,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457874189,6.9301,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746457874390,25.04,144.32,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457874796,31.9696,144.32,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746457875693,4.2592,144.35,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457875694,2.1274,144.35,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457875896,2.1274,144.35,144.26,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746457876594,2.1274,144.35,144.26,13.8790363]
["bitfinex-derivatives","SOLF0:USTF0",1746457876996,2.1274,144.35,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457877495,6.9296,144.32,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457877895,25.04,144.34,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457878098,6.9299,144.31,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746457878497,25.04,144.34,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457878900,6.9298,144.32,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457879096,25.04,144.34,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457880198,6.9294,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746457880799,25.04,144.34,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457881705,31.9687,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746457882104,25.04,144.34,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457882401,6.9293,144.33,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457883004,31.9685,144.34,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457883498,25.04,144.34,144.25,31.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746457883703,574.02,144.37,144.26,11.7379363]
["bitfinex-derivatives","SOLF0:USTF0",1746457883904,585.7579363,144.37,144.25,31.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746457884206,585.7579363,144.37,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457885097,11.7379363,144.34,144.25,17.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746457885297,11.7379363,144.31,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457885704,6.932,144.27,144.25,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1746457885900,6.932,144.27,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457886106,6.9322,144.26,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457886602,6.932,144.27,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457887405,6.9315,144.28,144.25,34.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746457888202,25.02,144.29,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457888608,25.02,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457888802,25.02,144.29,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457889208,31.951,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746457889609,25.02,144.29,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457889802,25.02,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457889999,6.9305,144.3,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457890211,6.9305,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457890400,6.9308,144.29,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457890707,6.9308,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746457891808,6.9308,144.29,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746457892110,6.9305,144.3,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746457892911,27.0398,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746457893111,25.04,144.32,144.25,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1746457893410,25.04,144.35,144.26,36.7779363]
["bitfinex-derivatives","SOLF0:USTF0",1746457893611,6.9287,144.34,144.26,43.1359363]
["bitfinex-derivatives","SOLF0:USTF0",1746457893906,25.04,144.35,144.26,43.1359363]
["bitfinex-derivatives","SOLF0:USTF0",1746457894112,580.36416953,144.37,144.27,13.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746457894307,31.36416953,144.37,144.27,13.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746457894615,24.43696953,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746457895214,24.43696953,144.37,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746457897316,6.925,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746457897710,6.925,144.41,144.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457897915,6.9256,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746457898112,25.02,144.42,144.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457898511,6.9274,144.36,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746457898707,25.02,144.42,144.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457898910,18.74749121,144.41,144.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457899114,6.9277,144.36,144.32,31.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746457899514,6.9286,144.34,144.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457899711,6.9286,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746457900216,25.02,144.38,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746457900416,2.0826,144.37,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746457900718,6.9289,144.33,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746457901517,6.1834,144.37,144.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457902019,6.9303,144.3,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746457902215,25.02,144.34,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746457902521,25.02,144.34,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457902718,6.9302,144.31,144.28,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746457903120,6.9302,144.31,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457903418,6.9295,144.32,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457903612,25.02,144.34,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457903919,31.9485,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746457904321,25.02,144.34,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457904520,6.9285,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746457904818,31.2034,144.37,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457905019,6.9282,144.35,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457905519,6.9284,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746457906419,6.9289,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746457907119,6.9289,144.33,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746457907723,6.9294,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746457909322,6.9294,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746457909918,6.9294,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746457911822,6.9299,144.31,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746457912227,31.2034,144.37,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746457912622,6.9296,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746457912820,31.2034,144.37,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746457913426,31.2034,144.37,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457913929,6.9301,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746457914226,6.9301,144.31,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457914433,6.9301,144.31,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746457916036,6.9301,144.31,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746457916334,6.9301,144.31,144.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457916536,6.9301,144.31,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457918329,13.855,144.36,144.26,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746457918529,25.02,144.33,144.26,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746457918739,6.9302,144.31,144.26,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746457918932,6.9302,144.31,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457919241,6.9302,144.31,144.26,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746457919537,6.9302,144.31,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457920039,6.9304,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457920740,6.93,144.31,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457920940,25.02,144.33,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746457921338,6.9301,144.31,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457921538,25.02,144.33,144.26,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746457922143,6.9301,144.31,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457924944,6.9303,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746457925846,6.9303,144.3,144.26,50.032]
["bitfinex-derivatives","SOLF0:USTF0",1746457926040,6.9308,144.29,144.26,50.032]
["bitfinex-derivatives","SOLF0:USTF0",1746457926345,25.02,144.33,144.26,50.032]
["bitfinex-derivatives","SOLF0:USTF0",1746457926545,6.9306,144.3,144.26,50.032]
["bitfinex-derivatives","SOLF0:USTF0",1746457926846,25.02,144.33,144.26,50.032]
["bitfinex-derivatives","SOLF0:USTF0",1746457927141,6.9308,144.29,144.26,50.032]
["bitfinex-derivatives","SOLF0:USTF0",1746457928542,6.9313,144.28,144.26,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746457929047,25.02,144.33,144.26,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746457929549,25.02,144.33,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457930548,6.9307,144.3,144.27,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457930746,25.02,144.33,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457931145,25.02,144.33,144.27,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457931146,6.9305,144.3,144.27,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746457931348,25.02,144.33,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457931652,6.93,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746457932253,6.93,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746457932651,6.93,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457933244,6.93,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746457933644,6.93,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457933948,2.0826,144.37,144.28,11.72731008]
["bitfinex-derivatives","SOLF0:USTF0",1746457934152,25.02,144.39,144.29,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1746457934455,6.9267,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746457934953,31.9461,144.39,144.31,11.72731008]
["bitfinex-derivatives","SOLF0:USTF0",1746457935151,6.9261,144.39,144.31,11.72731008]
["bitfinex-derivatives","SOLF0:USTF0",1746457935453,24.43569416,144.41,144.36,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746457935947,6.9259,144.4,144.36,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746457936345,27.1131,144.42,144.36,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746457936846,6.9258,144.4,144.36,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746457937548,6.9258,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746457937951,6.9252,144.41,144.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457938158,6.9252,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746457938452,6.9252,144.41,144.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457938952,6.9252,144.41,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746457939149,6.9252,144.41,144.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457939947,25.02,144.42,144.34,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457940154,4.2075,144.44,144.34,36.74731008]
["bitfinex-derivatives","SOLF0:USTF0",1746457940351,4.2075,144.44,144.35,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746457940648,6.9244,144.43,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746457940853,6.9244,144.43,144.35,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746457941148,18.1895613,144.52,144.35,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1746457941452,25.02,144.49,144.37,11.72731008]
["bitfinex-derivatives","SOLF0:USTF0",1746457941652,25.02,144.49,144.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457941854,11.72731008,144.48,144.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457942353,6.9245,144.43,144.38,44.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746457942548,6.9245,144.43,144.38,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457942947,6.9248,144.42,144.38,65.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746457943348,25.02,144.45,144.38,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457944352,25.02,144.45,144.38,65.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746457944652,2.055,144.5,144.38,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1746457944851,2.055,144.5,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746457945352,6.9226,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746457945651,6.9226,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746457945854,2.055,144.5,144.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457946158,2.055,144.5,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457946457,6.9224,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746457947056,6.9219,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746457947252,2.055,144.5,144.42,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457947756,6.9219,144.48,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746457947958,6.9219,144.48,144.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746457948259,6.9219,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746457948450,6.9219,144.48,144.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746457948646,6.9214,144.49,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746457948849,2.055,144.5,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746457949957,6.9219,144.48,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746457950256,2.055,144.5,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746457950453,6.9222,144.47,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746457951053,2.055,144.5,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457951753,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746457952157,6.9229,144.46,144.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746457952758,6.9229,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746457953257,2.055,144.5,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746457953854,6.9229,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746457954551,11.70455811,144.49,144.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746457954758,11.70455811,144.49,144.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1746457954959,6.9241,144.43,144.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1746457957861,6.9238,144.44,144.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1746457958964,6.9238,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746457960673,6.9242,144.43,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746457962868,6.9239,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746457965469,6.9239,144.44,144.41,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746457966073,25.0,144.46,144.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1746457966566,6.9245,144.43,144.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1746457967965,6.9245,144.43,144.41,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1746457968371,6.9245,144.42,144.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1746457969075,6.925,144.41,144.4,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1746457969468,25.0,144.42,144.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746457969668,6.926,144.39,144.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746457983582,6.926,144.39,144.38,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746457983782,6.9281,144.35,144.32,21.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746457983981,25.0,144.38,144.32,21.2989]
["bitfinex-derivatives","SOLF0:USTF0",1746457984281,6.9276,144.36,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457984784,6.9276,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746457985284,25.0,144.38,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746457985492,25.0,144.38,144.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457985973,25.0,144.38,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746457986386,6.9283,144.35,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746457986589,11.70455811,144.37,144.28,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746457986780,11.70455811,144.37,144.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457986980,6.9301,144.31,144.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457987281,25.02,144.34,144.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457987585,25.02,144.34,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746457987783,25.02,144.34,144.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457988286,6.9303,144.3,144.27,32.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746457988588,25.02,144.34,144.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746457988887,25.02,144.34,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457989686,6.9308,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457991083,6.9313,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457991789,6.931,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457992285,2.0019,144.33,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457992484,25.02,144.34,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457992789,6.9294,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746457992988,25.02,144.34,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457993890,25.02,144.34,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746457994587,6.9297,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746457994991,6.9297,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746457995181,25.02,144.34,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457995390,25.02,144.34,144.28,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746457995694,6.9293,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746457995991,6.9293,144.33,144.28,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746457996287,6.9292,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746457996487,6.9292,144.33,144.28,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746457997291,6.9292,144.33,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746457997589,6.9293,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746457997983,25.02,144.34,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746457998991,25.02,144.34,144.28,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746457999193,36.72455811,144.34,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746457999492,6.9313,144.28,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458008699,6.9312,144.29,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458009103,25.02,144.3,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458009297,25.02,144.33,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458009901,6.9304,144.3,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458010507,548.84,144.35,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458010706,548.84,144.35,144.28,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746458011002,6.9295,144.32,144.28,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746458011407,6.9291,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746458012204,6.9285,144.34,144.28,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746458012602,25.02,144.36,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746458012805,6.9284,144.34,144.28,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746458013000,6.9284,144.34,144.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458013200,6.9284,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746458013700,6.9284,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746458014106,25.02,144.36,144.29,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1746458014296,25.02,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746458014702,31.9477,144.36,144.29,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1746458015005,31.9477,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746458015205,25.02,144.36,144.29,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1746458015404,6.9272,144.37,144.29,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1746458015806,6.9267,144.38,144.29,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1746458016304,25.02,144.39,144.29,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1746458016505,25.02,144.39,144.31,11.70455811]
["bitfinex-derivatives","SOLF0:USTF0",1746458016702,25.02,144.39,144.32,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746458016902,25.02,144.39,144.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458017811,6.9267,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746458018002,25.02,144.39,144.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458018607,31.9463,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746458019207,31.9463,144.39,144.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458019410,6.9263,144.39,144.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746458019708,6.9255,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746458019907,573.96,144.42,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746458020214,6.9255,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746458021510,6.9257,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746458022005,6.9257,144.4,144.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746458022203,6.9257,144.4,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746458022610,6.9257,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746458023305,6.9261,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746458023503,6.9261,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746458023700,573.96,144.42,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746458023911,573.96,144.42,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746458024310,6.9257,144.4,144.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746458024706,573.96,144.42,144.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746458025509,585.66455811,144.42,144.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746458025709,585.66455811,144.42,144.34,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746458026013,585.66455811,144.42,144.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746458026313,585.66455811,144.42,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746458026512,585.66455811,144.42,144.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746458026710,573.96,144.42,144.34,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746458027612,6.9259,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746458027814,573.96,144.42,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746458028306,6.9262,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746458028713,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746458030214,573.96,144.42,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746458030911,6.9269,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746458031310,6.9269,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746458035116,6.9269,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746458036216,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746458036914,6.9262,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746458039117,6.9265,144.38,144.36,23.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458040516,6.9262,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746458040917,573.96,144.42,144.36,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746458041518,25.0,144.42,144.36,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746458041823,6.9253,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746458042322,25.0,144.42,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746458042624,6.9258,144.4,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746458043022,25.0,144.42,144.36,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746458043623,6.9259,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746458043821,25.0,144.42,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746458044023,25.0,144.42,144.36,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746458044425,31.9249,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746458045025,6.9251,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746458045324,6.9251,144.41,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746458045625,6.9251,144.41,144.36,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1746458045925,6.9251,144.41,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746458047030,6.9251,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746458049329,25.0,144.42,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746458049628,6.9243,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746458050132,27.0664,144.45,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746458050526,6.925,144.42,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746458050727,27.0664,144.45,144.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458050924,6.9257,144.4,144.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458051227,6.9257,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746458051425,6.9255,144.41,144.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458051728,38.77642871,144.45,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746458052138,6.9255,144.4,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746458052428,38.77642871,144.45,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746458052819,6.9253,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746458054131,6.9248,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746458054932,6.9251,144.41,144.39,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746458056235,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746458056531,27.0664,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458056731,550.719,144.48,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458056732,575.699,144.48,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458057234,6.9235,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458058930,6.9237,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458059533,6.9233,144.45,144.43,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746458059837,6.9233,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458060335,6.9241,144.43,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746458060838,6.9233,144.45,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458061232,27.079,144.48,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458061433,6.9229,144.46,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746458061937,1.95,144.49,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458062435,6.9219,144.48,144.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458063138,24.98,144.51,144.42,11.71002871]
["bitfinex-derivatives","SOLF0:USTF0",1746458063328,24.98,144.51,144.42,13.77972871]
["bitfinex-derivatives","SOLF0:USTF0",1746458063527,31.9007,144.51,144.42,13.77972871]
["bitfinex-derivatives","SOLF0:USTF0",1746458063732,24.98,144.51,144.42,13.77972871]
["bitfinex-derivatives","SOLF0:USTF0",1746458064141,6.9208,144.5,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746458064635,24.98,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746458064836,6.92,144.52,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458065133,27.0938,144.54,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458065339,6.92,144.52,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458065537,24.98,144.54,144.45,36.69002871]
["bitfinex-derivatives","SOLF0:USTF0",1746458065740,24.98,144.54,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458065941,6.9198,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458067642,24.98,144.54,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458067943,24.98,144.54,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458068345,6.9215,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746458068841,6.9215,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458069242,6.921,144.5,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458070139,6.9212,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746458070343,6.9212,144.49,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458070845,6.9212,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458071045,6.9212,144.49,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458071345,6.921,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746458072246,6.9212,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746458072846,6.9218,144.48,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458073450,6.9218,144.48,144.45,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746458073649,6.9218,144.48,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458073844,24.98,144.54,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458074347,11.71002871,144.52,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458074540,2.0409,144.51,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458074742,24.96,144.5,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458074940,26.9428,144.5,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458075748,26.9428,144.5,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746458075950,24.96,144.53,144.42,27.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746458076350,6.9212,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458078150,6.9212,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746458078351,6.9204,144.51,144.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458078747,6.9204,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746458078947,6.9204,144.51,144.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458079651,6.9199,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746458079850,6.9199,144.52,144.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458080053,24.96,144.53,144.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458080250,24.96,144.53,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746458081155,24.96,144.53,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458081855,6.9211,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458082053,24.96,144.53,144.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458082554,6.9201,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746458082953,24.96,144.53,144.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458083157,6.9206,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746458084459,24.96,144.53,144.46,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458084460,6.9208,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458084654,24.96,144.53,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458085159,24.96,144.53,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458086160,6.9208,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458089964,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458091279,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458091471,24.96,144.53,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458091874,6.9214,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458092067,24.96,144.53,144.43,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746458092068,24.96,144.53,144.43,27.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746458092263,2.0922,144.52,144.4,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746458092468,6.9236,144.44,144.4,26.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746458092678,24.94,144.48,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458092877,6.9239,144.44,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458093068,6.9239,144.44,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746458093374,6.9239,144.44,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458093775,6.9233,144.45,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458093975,4.0411,144.47,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458094274,6.9233,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458094477,4.0411,144.47,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458094675,24.94,144.48,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458094871,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458095976,6.9227,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746458096273,6.9227,144.46,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458096675,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458097168,24.94,144.48,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458097375,24.94,144.48,144.41,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746458097775,31.862,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458098169,29.1346,144.51,144.41,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746458098477,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458098877,29.1346,144.51,144.41,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746458099370,6.9234,144.45,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746458099569,29.1346,144.51,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746458099971,6.9237,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746458100170,24.96,144.47,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458100573,6.9248,144.42,144.39,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746458100773,13.79372871,144.46,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458100972,6.9255,144.4,144.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458101971,36.67002871,144.43,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458102173,36.67002871,144.43,144.34,31.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746458102374,36.67002871,144.43,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458103270,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746458103466,6.9262,144.39,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458103672,36.67002871,144.43,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458103969,6.9262,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746458104578,6.9262,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746458104876,36.67002871,144.43,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458105179,36.67002871,144.43,144.37,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746458105373,36.67002871,144.43,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458105676,36.67002871,144.43,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746458105867,6.9263,144.39,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458106378,36.67002871,144.43,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746458106578,36.67002871,144.43,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458106880,36.67002871,144.43,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746458107375,36.67002871,144.43,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458107579,24.96,144.43,144.34,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746458107880,6.9263,144.39,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746458108682,6.9265,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746458109375,6.9263,144.39,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746458109882,24.96,144.43,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746458110678,6.9282,144.35,144.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1746458110883,24.94,144.39,144.33,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1746458111083,24.94,144.38,144.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458111284,6.9275,144.36,144.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458111482,24.94,144.38,144.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458111682,31.8669,144.38,144.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458111881,24.94,144.38,144.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458112081,24.94,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746458112586,24.94,144.38,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746458112784,6.9273,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746458113585,6.9273,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746458114186,6.9273,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746458116181,24.94,144.38,144.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458116688,6.9286,144.34,144.31,31.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746458117186,6.9275,144.36,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746458117387,6.9275,144.36,144.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458117589,6.9275,144.36,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458117977,6.9279,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746458118182,24.94,144.38,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458118381,6.9277,144.36,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746458118581,24.94,144.38,144.33,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746458119083,24.94,144.38,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746458119388,24.94,144.38,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458119889,6.9286,144.34,144.31,32.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746458120090,6.9286,144.34,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458120286,6.9281,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746458120492,6.9281,144.35,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458120686,24.94,144.38,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458120892,6.9274,144.37,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746458121193,6.9274,144.37,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458121391,6.9276,144.36,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746458121687,6.9276,144.36,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458122089,6.9279,144.35,144.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458122593,6.9279,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746458123489,24.94,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458124087,6.9287,144.34,144.31,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746458124692,6.9287,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746458124890,6.9287,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458125085,6.929,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458125289,24.94,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458125490,24.94,144.38,144.31,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746458125791,24.94,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458125992,6.9291,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458126494,11.71002871,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458127090,24.94,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458127493,24.94,144.38,144.31,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746458128092,6.9287,144.34,144.31,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746458128394,24.94,144.38,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746458128595,6.9281,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746458129089,6.9273,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746458129595,6.9275,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746458129790,6.9275,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746458129991,24.94,144.38,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746458130196,24.94,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458130695,6.928,144.35,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458131096,24.94,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458131294,6.9276,144.36,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458131495,24.94,144.38,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746458132197,24.94,144.38,144.31,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746458132701,6.9291,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458132897,24.94,144.38,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458133092,13.854,144.37,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458133299,13.854,144.37,144.28,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458133300,6.9308,144.29,144.28,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1746458133692,24.96,144.31,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458133887,6.9313,144.28,144.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458135997,6.9322,144.26,144.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458137698,6.9343,144.22,144.2,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746458137898,24.96,144.27,144.2,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746458138902,6.9338,144.23,144.2,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746458139704,6.9338,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746458139907,6.9338,144.23,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458140204,6.9334,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746458141705,6.9337,144.23,144.2,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1746458141905,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458142309,6.9339,144.23,144.2,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746458142601,24.96,144.27,144.2,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746458142799,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458143000,6.9344,144.22,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458143205,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458143406,6.9338,144.23,144.2,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746458143606,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458144209,6.9337,144.23,144.2,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746458146507,6.9337,144.23,144.21,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746458146508,6.9338,144.23,144.21,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746458146712,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458147009,6.9335,144.24,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746458147806,6.9328,144.25,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746458148003,6.9328,144.25,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458148203,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458148404,6.9334,144.24,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746458149108,24.96,144.27,144.21,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746458149508,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458150211,6.9333,144.24,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458150413,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458150613,24.96,144.27,144.2,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746458151414,6.934,144.23,144.2,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746458151614,24.96,144.27,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746458151816,24.96,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458153209,6.9346,144.22,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458154214,6.9346,144.22,144.2,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746458156815,6.9346,144.22,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458157916,27.0657,144.27,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458158314,11.74112484,144.25,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458158509,6.9346,144.21,144.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458159414,6.9361,144.18,144.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746458159918,24.98,144.22,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746458160118,24.98,144.22,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458160519,6.935,144.21,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458160708,6.935,144.21,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746458161314,6.935,144.21,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746458161514,6.9353,144.2,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458161918,6.9353,144.2,144.17,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746458162121,6.9353,144.2,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458162420,6.9353,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746458164321,6.9356,144.19,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746458164525,6.9356,144.19,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458164924,6.9365,144.18,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458165219,24.98,144.22,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458165420,31.9143,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746458165615,24.98,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746458165817,24.98,144.22,144.15,12.74112484]
["bitfinex-derivatives","SOLF0:USTF0",1746458166014,24.98,144.22,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458166518,6.9362,144.18,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746458167024,6.9362,144.18,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458167225,24.98,144.22,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458167627,6.9365,144.18,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458168326,6.9366,144.17,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458168722,24.98,144.22,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458169325,6.937,144.16,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458179335,6.937,144.16,144.15,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746458179635,24.98,144.18,144.0,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746458179825,18.80512095,144.15,144.06,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746458180021,6.9403,144.1,144.01,29.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746458180327,25.0,144.14,144.01,29.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746458181230,25.0,144.14,144.02,18.80512095]
["bitfinex-derivatives","SOLF0:USTF0",1746458181524,6.9392,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746458181823,25.0,144.14,144.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458182122,25.0,144.14,144.07,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746458182429,6.939,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746458182634,25.0,144.14,144.07,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746458182836,25.0,144.14,144.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746458183031,6.9388,144.13,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746458183640,6.9388,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746458184739,6.9393,144.12,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746458185437,6.9393,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746458185841,6.9393,144.12,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746458187041,6.9393,144.12,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746458187233,6.9387,144.13,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746458187633,25.0,144.14,144.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746458187835,26.40725116,144.17,144.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746458188138,26.40725116,144.17,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746458188334,26.40725116,144.17,144.07,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1746458188743,26.40725116,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746458189041,6.9373,144.16,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458189341,6.9373,144.16,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746458189643,6.9376,144.15,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458190237,6.9373,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746458190443,26.40725116,144.17,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458190837,6.9378,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746458192145,6.9378,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746458192442,6.9378,144.15,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458192743,6.9378,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746458192942,6.9378,144.15,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746458193346,6.9378,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746458194446,6.9378,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746458195346,6.9372,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746458196045,26.40725116,144.17,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746458196850,6.9383,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746458197146,38.16049087,144.17,144.07,31.267]
["bitfinex-derivatives","SOLF0:USTF0",1746458197542,6.9395,144.11,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746458198043,6.9402,144.1,144.07,31.267]
["bitfinex-derivatives","SOLF0:USTF0",1746458198347,25.02,144.13,144.07,31.267]
["bitfinex-derivatives","SOLF0:USTF0",1746458198649,6.9404,144.1,144.07,38.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746458198946,25.02,144.13,144.07,36.043]
["bitfinex-derivatives","SOLF0:USTF0",1746458199337,25.02,144.13,144.04,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1746458199541,11.75323971,144.11,144.04,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1746458199738,11.75323971,144.11,144.04,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1746458199943,6.9418,144.07,144.04,26.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746458200247,6.9418,144.07,144.04,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1746458200450,25.02,144.09,144.04,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1746458200846,6.9415,144.07,144.04,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1746458201149,25.02,144.09,144.04,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1746458201551,25.02,144.09,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746458201852,25.1,144.12,144.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458202048,6.9396,144.11,144.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458202749,32.039,144.12,144.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458203052,25.1,144.12,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746458203446,25.1,144.12,144.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458203645,6.9387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746458204454,6.9382,144.14,144.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458205152,6.9382,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746458205553,6.9382,144.14,144.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458206454,6.9382,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746458206653,6.9386,144.13,144.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458206950,25.1,144.15,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746458207353,6.9382,144.14,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746458207654,6.9382,144.14,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746458208350,25.1,144.15,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746458208753,25.1,144.15,144.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458208954,32.038,144.15,144.1,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746458209255,25.1,144.15,144.1,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746458209452,6.9373,144.16,144.1,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746458209654,1.38725116,144.17,144.1,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746458209956,6.9379,144.15,144.1,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746458210557,6.9379,144.15,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746458210854,6.9381,144.14,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746458211659,6.9381,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746458211857,6.9377,144.15,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746458212257,8.32415116,144.17,144.1,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746458212456,1.38725116,144.17,144.1,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746458213458,8.32415116,144.17,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746458214555,6.9371,144.16,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746458215259,8.32405116,144.17,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746458215462,1.38725116,144.17,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746458216259,1.38725116,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746458217061,8.32385116,144.17,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746458217361,1.38725116,144.17,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746458217963,1.38725116,144.17,144.13,32.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746458218465,1.38725116,144.17,144.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458218766,6.9373,144.16,144.13,32.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746458220160,8.32405116,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746458220365,1.38725116,144.17,144.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458221767,1.38725116,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458221960,1.38725116,144.17,144.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458222366,1.38725116,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746458222966,1.38725116,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458223162,8.32405116,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458223467,1.38725116,144.17,144.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458223770,1.38725116,144.17,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746458223963,1.38725116,144.17,144.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746458224161,26.46725116,144.17,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746458224767,6.9382,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746458224966,26.46725116,144.17,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746458225168,26.46725116,144.17,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746458225368,6.9373,144.16,144.1,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746458225763,33.40395116,144.17,144.1,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746458226671,6.937,144.16,144.1,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746458226871,26.46725116,144.17,144.1,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746458227263,6.9382,144.14,144.1,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746458227467,6.9382,144.14,144.1,29.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746458227668,6.9382,144.14,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746458228166,6.9378,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746458228473,26.46725116,144.17,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746458228765,26.46725116,144.17,144.1,29.2544]
["bitfinex-derivatives","SOLF0:USTF0",1746458228971,26.46725116,144.17,144.11,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746458229375,26.46725116,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458229671,26.46725116,144.17,144.11,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746458229874,26.46725116,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746458230170,26.46725116,144.17,144.11,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746458230372,26.46725116,144.17,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746458231168,1.38725116,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746458232173,1.38725116,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458233274,1.38725116,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746458236069,1.38725116,144.17,144.11,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746458236273,1.38725116,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746458236571,1.38725116,144.17,144.11,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746458237974,8.32385116,144.17,144.11,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746458238275,8.32385116,144.17,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746458238573,1.38725116,144.17,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746458238873,1.38725116,144.17,144.11,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746458240671,6.9373,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746458241377,8.32405116,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746458241577,8.32405116,144.17,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746458241875,1.38725116,144.17,144.11,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746458242079,1.38725116,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746458242269,24.98,144.23,144.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458242465,24.98,144.23,144.15,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746458242870,24.98,144.23,144.16,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746458243070,24.98,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746458243273,24.43569416,144.25,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746458243775,24.43569416,144.25,144.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458244172,24.43569416,144.25,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746458244575,24.43569416,144.28,144.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458244769,6.9322,144.26,144.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458244976,24.43569416,144.28,144.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458245371,6.932,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746458245568,24.43569416,144.28,144.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458245774,24.43569416,144.28,144.23,27.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746458246478,24.43569416,144.28,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746458246978,6.9307,144.3,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746458247281,24.98,144.32,144.24,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746458247483,24.98,144.32,144.24,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746458247779,31.9094,144.32,144.24,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746458248277,45.35772453,144.35,144.24,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746458248581,24.98,144.34,144.24,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746458248974,31.9088,144.34,144.24,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746458249474,31.9088,144.34,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746458249779,6.9289,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746458250075,6.9289,144.33,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746458250581,24.98,144.34,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458251078,31.9087,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746458251380,27.0128,144.37,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746458251681,6.9285,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746458254179,6.9289,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746458254384,24.98,144.38,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458255281,6.9297,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746458255479,24.98,144.38,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458255784,6.93,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746458255984,6.93,144.31,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458256182,24.98,144.38,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458256380,24.98,144.38,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746458256583,24.98,144.38,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458256881,24.98,144.38,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746458257084,24.98,144.38,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458257483,6.9294,144.32,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746458258279,6.9291,144.33,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746458258474,6.9291,144.33,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458258684,6.9291,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746458258879,6.9285,144.34,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458259079,24.98,144.38,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458259484,6.9282,144.35,144.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746458259781,6.9282,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746458260987,6.9282,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746458262390,24.98,144.38,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746458263085,6.9272,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746458263390,24.98,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746458263786,31.9069,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746458264090,31.9069,144.38,144.35,25.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746458264487,31.9069,144.38,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458264792,6.9272,144.37,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458265995,6.9274,144.36,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458268087,24.98,144.38,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458268487,6.9274,144.36,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458269294,6.9272,144.37,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458269487,1.9906,144.4,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458270794,6.9272,144.37,144.35,25.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746458271094,1.9906,144.4,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458271894,6.9272,144.37,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458272192,6.9272,144.37,144.35,25.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746458273292,6.9265,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746458273487,24.96,144.41,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746458273995,6.9262,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746458276192,24.96,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746458276400,24.96,144.44,144.35,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1746458276694,24.96,144.44,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746458277198,6.9254,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746458277594,24.96,144.44,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746458277798,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746458277991,24.96,144.44,144.35,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1746458278395,24.96,144.44,144.36,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746458278698,6.9248,144.42,144.36,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746458278899,24.96,144.44,144.36,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746458279198,6.9259,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746458279699,6.9259,144.4,144.35,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1746458280300,6.9259,144.4,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746458281404,24.96,144.44,144.35,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1746458282004,6.9248,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746458282402,6.9248,144.42,144.35,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1746458282600,6.9252,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746458283205,6.9248,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746458283392,6.9248,144.42,144.35,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1746458283393,24.96,144.44,144.35,55.5116661]
["bitfinex-derivatives","SOLF0:USTF0",1746458284003,6.9243,144.43,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746458284305,24.96,144.44,144.35,55.5116661]
["bitfinex-derivatives","SOLF0:USTF0",1746458284504,9.04,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458284706,2.1164,144.45,144.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458285705,6.9243,144.43,144.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458286201,6.9243,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746458286409,2.1164,144.45,144.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458286704,2.1164,144.45,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458287006,6.9253,144.41,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458287608,6.9253,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746458287803,6.9255,144.4,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458288108,2.1164,144.45,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458288405,6.9253,144.41,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458288609,2.1164,144.45,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746458288906,6.9252,144.41,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458289208,6.9252,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746458289605,6.9248,144.42,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458289805,2.1164,144.45,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746458290007,6.9254,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746458290208,6.9254,144.41,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458290408,2.1164,144.45,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458290605,11.7216661,144.43,144.36,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458290809,11.7216661,144.43,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458291408,11.7216661,144.43,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746458291608,6.9256,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746458292011,11.7216661,144.43,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458292309,24.94,144.44,144.35,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1746458292510,24.94,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746458292711,31.8638,144.44,144.38,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458293008,24.43569416,144.46,144.38,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458293203,31.35869416,144.46,144.39,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746458293403,31.35869416,144.46,144.39,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746458293710,6.9234,144.45,144.39,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746458294412,31.35859416,144.46,144.39,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746458294605,6.9229,144.46,144.39,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746458294805,24.94,144.47,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746458295006,6.9229,144.46,144.39,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746458295413,6.9229,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746458296015,6.9231,144.45,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746458296211,24.94,144.47,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746458296813,6.9229,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746458297210,24.94,144.47,144.39,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746458297412,6.9218,144.48,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458297707,6.9218,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746458297914,27.0459,144.5,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746458298417,27.0459,144.5,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458298418,6.9219,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458299214,27.0459,144.5,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458299714,6.9221,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458299920,27.0459,144.5,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458300215,6.9224,144.47,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458300519,6.9224,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746458301719,27.0459,144.5,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458302216,6.9231,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458303515,6.9239,144.44,144.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746458303819,6.9239,144.44,144.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458304020,6.9239,144.44,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746458304520,6.9241,144.43,144.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458304721,6.9241,144.43,144.4,31.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746458305418,24.92,144.46,144.39,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746458305622,24.92,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458305925,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458308022,31.8445,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458309619,26.9884,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458310123,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458314432,6.9243,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458314830,6.9243,144.43,144.41,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746458315031,6.9238,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458315925,6.9238,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746458316831,6.9238,144.44,144.41,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746458317032,6.9241,144.43,144.41,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746458317229,6.9241,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458317529,24.92,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458317727,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458318833,6.9243,144.43,144.41,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746458319032,24.92,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458319936,31.8434,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458320434,6.9236,144.44,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458321336,6.9236,144.44,144.41,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746458321633,6.9241,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458322133,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458327025,6.9243,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458327426,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458329434,6.9242,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458329733,24.92,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458331239,6.9245,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458331435,24.92,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458331940,6.9229,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746458332142,24.92,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458332440,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458334544,31.8419,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746458335144,6.9213,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458335345,24.92,144.51,144.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458335545,24.92,144.51,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746458335740,6.9216,144.49,144.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458336245,6.9216,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746458337246,6.9218,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746458337948,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458338450,6.9228,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458338654,24.92,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458338948,6.9235,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458339148,24.92,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458339541,6.9244,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458339741,24.92,144.47,144.41,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746458340849,24.92,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458341045,6.9243,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458341448,6.9243,144.43,144.41,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1746458341650,6.9243,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458341846,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458345952,31.8443,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458346149,24.92,144.46,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458346353,24.52270873,144.48,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458346654,31.44470873,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458346852,31.44470873,144.48,144.41,27.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746458347048,24.52270873,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746458347252,56.36400873,144.49,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458347653,49.44270873,144.49,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458348850,6.9222,144.47,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458349055,6.9222,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458349756,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458350454,56.36410873,144.49,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458350655,49.44270873,144.49,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458350855,24.92,144.49,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458351355,31.8412,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458351854,24.92,144.49,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458353254,24.92,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458353458,24.92,144.49,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458353658,24.92,144.52,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458354650,6.9213,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746458354851,24.92,144.52,144.41,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746458355158,6.9235,144.45,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746458355357,24.92,144.48,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746458355559,24.92,144.48,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458355756,6.9238,144.44,144.41,32.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746458356258,6.9238,144.44,144.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458357559,6.9238,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458358254,6.9241,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458358649,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458360155,6.9243,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458360356,24.9,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458361161,31.8238,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458361662,31.8238,144.44,144.41,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746458362563,31.8238,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746458362765,31.8238,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458363064,31.8238,144.44,144.41,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746458363564,31.8238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746458363763,31.8238,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458364057,24.9,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746458364456,24.9,144.47,144.41,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746458364656,31.8225,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746458364861,24.9,144.47,144.41,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1746458365061,6.9237,144.44,144.41,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746458365765,6.9241,144.43,144.41,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746458366067,6.9241,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458366261,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458366960,24.9,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458367659,6.9238,144.44,144.41,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746458368062,6.9242,144.43,144.41,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746458368558,6.9242,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458369965,6.9242,144.43,144.41,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1746458370369,6.9242,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458370571,26.8646,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458371066,6.9245,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458382478,31.8241,144.43,144.41,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1746458382674,26.8646,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458382883,24.9,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458383476,24.9,144.46,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458383979,6.9235,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458384581,24.9,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458384780,26.8489,144.49,144.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746458384983,6.922,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746458385279,26.8489,144.49,144.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746458385672,6.9225,144.47,144.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746458386385,6.9227,144.46,144.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746458386882,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458387584,6.9232,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458387780,26.8489,144.49,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458388583,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458389287,6.9231,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458389886,6.9229,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458390892,6.9229,144.46,144.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746458390893,6.9224,144.47,144.41,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746458391181,24.9,144.49,144.42,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746458391388,24.9,144.49,144.42,13.68017529]
["bitfinex-derivatives","SOLF0:USTF0",1746458391389,31.8213,144.49,144.42,13.68017529]
["bitfinex-derivatives","SOLF0:USTF0",1746458391590,6.9213,144.49,144.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746458391789,6.9213,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746458392088,6.9217,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746458392287,24.88,144.52,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458392488,6.9225,144.47,144.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746458392788,6.9225,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458392986,6.922,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458393387,24.88,144.52,144.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746458393889,24.88,144.52,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746458394279,6.9209,144.5,144.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458394588,6.9209,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746458394790,6.9209,144.5,144.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458396088,6.9209,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458396281,6.9209,144.5,144.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458397293,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746458397591,24.88,144.52,144.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458397786,31.8002,144.52,144.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458398287,24.88,144.52,144.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458398487,6.9203,144.51,144.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458398892,6.9203,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746458400291,6.9203,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746458400498,24.88,144.52,144.45,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458401589,36.59157529,144.55,144.45,36.59157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458402299,6.92,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458402596,36.59157529,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458402892,6.9197,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458403088,36.59157529,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458403284,6.9201,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458403594,6.9201,144.52,144.45,36.59157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458403790,24.88,144.55,144.45,36.59157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458404893,6.9189,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458405095,24.88,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458405294,26.858,144.58,144.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458405597,6.918,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458405992,24.88,144.58,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458406399,6.9185,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458406896,24.88,144.58,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746458407894,24.88,144.58,144.5,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746458408100,31.7969,144.58,144.5,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746458408301,6.9169,144.58,144.5,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746458408502,6.9169,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746458409699,6.9175,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746458409898,11.71157529,144.6,144.5,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746458410100,36.59157529,144.57,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458410301,6.9195,144.53,144.5,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746458410496,24.88,144.56,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458410802,6.9192,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458411205,24.88,144.56,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458411405,31.798,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458411705,24.88,144.59,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458411903,6.9175,144.57,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746458412095,24.88,144.59,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458412399,6.9183,144.56,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458412702,24.88,144.59,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458413199,6.9184,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458413405,6.9184,144.55,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458413702,24.88,144.59,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458413901,6.9181,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746458414208,24.88,144.59,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458414400,6.9171,144.58,144.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746458414600,6.9171,144.58,144.51,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746458414802,6.9171,144.58,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458415001,6.9175,144.57,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458415408,6.9175,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746458416207,6.9175,144.57,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746458416404,24.88,144.59,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458416610,24.88,144.62,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458416806,24.88,144.62,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746458417002,6.917,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746458417198,24.88,144.62,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458417199,24.88,144.62,144.55,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746458417501,6.9171,144.58,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458417809,6.9171,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746458418308,6.9171,144.58,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458418309,6.9175,144.57,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458419108,6.9175,144.57,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746458419309,6.9175,144.57,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458419609,6.9175,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746458420009,6.9162,144.6,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458420205,24.88,144.62,144.52,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746458420206,24.88,144.62,144.53,11.71157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458420912,24.88,144.62,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746458421113,24.88,144.62,144.53,11.71157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458421307,24.88,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746458425319,31.7951,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746458426020,24.88,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746458426714,24.88,144.62,144.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458426921,31.7951,144.62,144.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458427317,24.88,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746458427620,6.9157,144.61,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746458427818,24.88,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746458428021,24.88,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746458428221,31.7952,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746458428423,24.88,144.62,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746458429224,31.7953,144.62,144.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458429623,31.7953,144.62,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746458429924,31.7953,144.62,144.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458430127,6.9155,144.61,144.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458430425,24.88,144.62,144.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458430624,31.7952,144.62,144.56,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458431228,31.7952,144.62,144.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458431422,31.7952,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746458435429,24.88,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746458436032,31.795,144.62,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746458436226,26.9522,144.65,144.56,37.55157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458436527,24.84,144.65,144.57,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746458436727,24.84,144.65,144.57,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746458437332,6.9127,144.67,144.57,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746458437535,26.8112,144.68,144.57,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746458437929,6.9142,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746458439232,6.9145,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746458439429,6.9145,144.63,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746458439628,11.71157529,144.67,144.57,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746458439834,6.9157,144.61,144.57,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746458440130,6.9157,144.61,144.59,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746458441329,6.9157,144.61,144.58,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746458441835,6.9157,144.61,144.57,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746458442132,24.84,144.64,144.57,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746458442332,24.84,144.67,144.59,11.71157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458442635,6.9133,144.66,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746458442934,6.9133,144.66,144.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458443335,6.9133,144.66,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746458443535,24.84,144.67,144.6,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1746458443935,24.84,144.67,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746458444130,6.9135,144.66,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746458444435,24.84,144.67,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746458444734,6.9138,144.65,144.63,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746458446838,6.914,144.64,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746458447440,6.914,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746458447741,6.914,144.64,144.6,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1746458448034,24.84,144.67,144.6,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1746458448636,6.9143,144.64,144.6,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1746458449035,24.84,144.67,144.6,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1746458449434,24.84,144.67,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746458450829,6.9144,144.64,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746458451033,24.84,144.67,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746458451429,6.9146,144.63,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746458453136,6.915,144.62,144.6,51.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746458453436,24.84,144.67,144.6,51.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746458453840,6.9148,144.63,144.6,51.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746458454029,6.9148,144.63,144.61,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746458457741,6.9143,144.64,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746458458636,6.9138,144.65,144.62,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746458458838,6.9138,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746458459036,24.84,144.67,144.6,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1746458459345,6.914,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746458459535,24.84,144.67,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746458462543,6.914,144.65,144.62,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746458464047,6.914,144.65,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746458464245,6.914,144.65,144.6,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1746458464649,6.914,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746458465945,24.84,144.67,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746458466647,6.9138,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746458468947,6.9138,144.65,144.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458469548,6.9138,144.65,144.62,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746458469950,6.9141,144.64,144.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458470152,6.9141,144.64,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746458471151,6.9141,144.64,144.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746458471152,6.915,144.63,144.6,31.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746458471451,36.55157529,144.67,144.57,26.946]
["bitfinex-derivatives","SOLF0:USTF0",1746458471656,2.0681,144.66,144.57,26.946]
["bitfinex-derivatives","SOLF0:USTF0",1746458471849,6.9159,144.61,144.58,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746458472152,6.9159,144.61,144.57,26.946]
["bitfinex-derivatives","SOLF0:USTF0",1746458472351,24.84,144.67,144.57,26.946]
["bitfinex-derivatives","SOLF0:USTF0",1746458472556,24.84,144.67,144.58,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746458472750,6.9138,144.65,144.62,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746458473255,6.9138,144.65,144.58,15.81817529]
["bitfinex-derivatives","SOLF0:USTF0",1746458473556,6.9138,144.65,144.61,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746458473853,6.9138,144.65,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458474049,6.9143,144.64,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458475253,6.9145,144.63,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458476451,24.84,144.67,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458477150,6.9145,144.63,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458478256,6.9142,144.64,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458482156,6.9138,144.65,144.62,19.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746458482456,24.84,144.67,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458482856,24.84,144.67,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746458483251,6.9137,144.65,144.62,19.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746458487264,6.914,144.64,144.62,19.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746458487563,24.84,144.67,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458488768,6.9133,144.66,144.62,19.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746458489269,6.9135,144.65,144.62,19.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746458490272,6.9144,144.64,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458490564,24.84,144.67,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458490865,6.9143,144.64,144.62,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458491169,24.84,144.67,144.62,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746458491471,6.914,144.65,144.62,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746458491767,24.84,144.67,144.62,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746458491969,6.9138,144.65,144.62,19.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746458492168,6.9138,144.65,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746458492968,6.9138,144.65,144.62,19.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746458493773,6.9133,144.66,144.62,19.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746458493963,6.9133,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746458494870,6.9133,144.66,144.64,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746458497169,24.84,144.67,144.66,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746458497473,24.8,144.7,144.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458497670,24.8,144.7,144.63,28.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746458497972,24.8,144.7,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746458498573,31.7114,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746458499372,31.7114,144.7,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746458499670,31.7114,144.7,144.64,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746458499974,31.7114,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746458500574,24.8,144.7,144.64,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746458500963,24.8,144.73,144.64,13.86107529]
["bitfinex-derivatives","SOLF0:USTF0",1746458501164,6.9104,144.72,144.64,13.86107529]
["bitfinex-derivatives","SOLF0:USTF0",1746458502076,6.9104,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746458502369,6.9104,144.72,144.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458502571,24.8,144.73,144.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458502771,24.8,144.73,144.67,36.51157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458503075,24.56580392,144.75,144.68,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746458503477,24.56580392,144.75,144.7,11.71157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458503676,24.56580392,144.75,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746458503971,24.56580392,144.75,144.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458504178,24.56580392,144.75,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746458504676,24.56580392,144.75,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746458505078,65.50881047,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746458505278,65.50881047,144.76,144.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458505279,6.9076,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746458505577,24.8,144.79,144.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458506077,6.9078,144.77,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746458506478,6.9078,144.77,144.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458506780,6.9078,144.77,144.73,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746458507275,6.9078,144.77,144.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458507880,6.9078,144.77,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746458508275,6.9084,144.76,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746458509981,6.908,144.77,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746458510981,24.8,144.79,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746458511180,24.8,144.79,144.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746458511680,24.8,144.79,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746458512281,6.9086,144.76,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746458512479,6.9086,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746458513081,6.9086,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746458514381,6.9086,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746458515082,24.8,144.79,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746458515784,24.8,144.79,144.69,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746458516278,6.9099,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458516480,24.8,144.79,144.68,28.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746458516876,6.909,144.75,144.68,28.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746458517083,24.8,144.79,144.69,11.71157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458517486,6.9086,144.76,144.73,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746458518084,6.9086,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746458518378,24.8,144.79,144.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458518584,24.8,144.79,144.72,36.47157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458518988,24.8,144.79,144.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746458519184,2.0326,144.81,144.73,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746458519588,6.9068,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746458520279,6.9068,144.8,144.78,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746458520485,6.9069,144.79,144.73,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746458520685,6.9069,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746458520989,6.9074,144.78,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746458521888,6.9074,144.78,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746458522190,36.47157529,144.82,144.73,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746458522490,6.9076,144.78,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746458523389,24.76,144.82,144.73,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746458523589,24.76,144.82,144.74,11.71157529]
["bitfinex-derivatives","SOLF0:USTF0",1746458523888,2.0786,144.83,144.74,13.76647529]
["bitfinex-derivatives","SOLF0:USTF0",1746458524091,24.76,144.85,144.74,13.76647529]
["bitfinex-derivatives","SOLF0:USTF0",1746458524494,6.9055,144.82,144.74,13.76647529]
["bitfinex-derivatives","SOLF0:USTF0",1746458524993,6.9055,144.82,144.79,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746458525291,6.9059,144.81,144.79,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746458525793,6.9059,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746458526091,6.9059,144.81,144.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458526387,6.9059,144.81,144.78,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746458526587,24.76,144.85,144.74,26.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746458526785,2.1226,144.84,144.74,26.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746458527190,2.1226,144.84,144.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458527892,20.75412108,144.84,144.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458528095,20.75412108,144.84,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746458528393,20.75412108,144.84,144.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458528593,6.9073,144.79,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746458528789,24.76,144.81,144.73,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746458529188,6.9076,144.78,144.75,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746458529393,24.76,144.81,144.73,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746458529993,2.043,144.8,144.73,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746458530291,6.9083,144.77,144.74,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746458530594,2.043,144.8,144.73,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1746458530793,2.043,144.8,144.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746458531093,6.908,144.77,144.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746458531392,2.043,144.8,144.73,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746458531892,2.043,144.8,144.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458532193,2.043,144.8,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746458532693,2.043,144.8,144.75,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746458532890,2.043,144.8,144.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458533289,6.907,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746458534696,6.907,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746458534893,6.9066,144.8,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746458535397,6.907,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746458537998,6.9066,144.8,144.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458538597,6.9066,144.8,144.77,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746458538992,6.9069,144.79,144.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746458539191,6.9069,144.79,144.76,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746458539391,6.9074,144.78,144.76,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746458539599,24.76,144.81,144.76,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746458539797,24.76,144.81,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746458540097,6.9067,144.8,144.77,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746458540399,24.76,144.81,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746458540696,6.9071,144.79,144.76,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746458541692,6.9071,144.79,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746458541996,6.9066,144.8,144.77,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746458542297,24.76,144.81,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746458542591,6.9071,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746458542895,24.76,144.81,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746458543100,6.9078,144.77,144.75,31.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746458543497,6.9078,144.77,144.75,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746458543998,6.9078,144.77,144.74,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746458544298,24.76,144.81,144.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746458544597,24.76,144.81,144.72,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746458544798,6.909,144.75,144.72,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746458545100,6.909,144.75,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746458545398,6.9085,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746458546100,6.9089,144.75,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746458546401,6.9089,144.75,144.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746458546698,6.9095,144.74,144.7,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746458547096,6.9095,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746458548100,24.74,144.77,144.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746458548595,6.91,144.73,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746458548801,6.91,144.73,144.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746458549300,6.91,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458549897,6.91,144.73,144.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746458549898,6.91,144.73,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746458550201,6.9095,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746458550399,24.74,144.77,144.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746458550700,6.9093,144.74,144.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746458550903,6.9093,144.74,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746458551091,24.74,144.77,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746458551291,6.9091,144.75,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746458552603,24.74,144.77,144.68,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746458553400,6.909,144.75,144.72,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746458554103,6.9085,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746458554903,6.9084,144.76,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746458555103,24.74,144.77,144.73,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746458555600,24.74,144.77,144.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746458555804,24.74,144.77,144.69,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746458556202,6.91,144.73,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746458556604,6.91,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458562707,6.9097,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458562906,24.74,144.77,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458563407,6.9097,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458574123,31.6497,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458576031,24.74,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458580433,31.6497,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458583338,24.74,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458584040,31.6497,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458584241,24.74,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458585140,31.6497,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458585341,24.74,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458586441,31.6497,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458587141,24.74,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458587741,31.6497,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458588341,24.74,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458589240,31.6497,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458590841,26.54480392,144.79,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458591043,24.74,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458591439,49.30580392,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458591944,56.21340392,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458592243,49.30580392,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458592743,56.21340392,144.78,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746458593044,49.30580392,144.78,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746458593438,6.9081,144.77,144.74,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746458593638,6.9081,144.77,144.73,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746458594145,6.9083,144.76,144.74,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746458595344,6.909,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458595639,24.74,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458596144,24.74,144.78,144.72,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746458596742,6.909,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458596947,24.74,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458597148,1.9984,144.77,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458597845,6.9096,144.74,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458599749,24.74,144.73,144.7,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1746458600251,6.9107,144.71,144.7,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1746458600853,6.9126,144.67,144.64,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746458601348,24.74,144.69,144.63,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746458601850,24.74,144.69,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458602352,24.74,144.69,144.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746458602551,24.74,144.69,144.63,11.65337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458603050,24.74,144.69,144.67,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746458603846,24.74,144.69,144.68,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746458604950,24.74,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746458606853,24.74,144.72,144.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746458607054,24.74,144.72,144.66,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746458607652,24.74,144.72,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746458608051,24.74,144.72,144.66,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746458608253,24.74,144.72,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746458608556,31.6503,144.72,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746458608955,24.74,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746458609254,24.74,144.72,144.66,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746458609456,24.74,144.72,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746458609654,6.9107,144.71,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746458609952,6.9107,144.71,144.66,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746458610153,6.9107,144.71,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746458610550,6.9112,144.7,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746458610749,24.74,144.72,144.66,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746458611154,6.9109,144.71,144.66,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746458611653,24.74,144.72,144.66,15.61857267]
["bitfinex-derivatives","SOLF0:USTF0",1746458611962,24.74,144.76,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746458612357,6.9093,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746458612554,6.9093,144.74,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746458613456,6.909,144.75,144.72,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746458613954,6.909,144.75,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746458614159,6.9093,144.74,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746458615062,6.9093,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458615856,6.9093,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746458617663,6.9093,144.74,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458617960,6.9098,144.73,144.67,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746458618164,24.74,144.76,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746458618567,24.74,144.76,144.67,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746458618865,24.74,144.76,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746458619065,6.91,144.73,144.67,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746458619265,6.91,144.73,144.67,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746458619470,6.91,144.73,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746458620065,6.91,144.73,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746458620266,6.91,144.73,144.67,27.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746458621565,6.91,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458623969,6.9103,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746458624168,6.9103,144.72,144.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746458624563,6.9103,144.72,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746458625664,24.74,144.76,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746458625862,6.9107,144.71,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746458626467,6.9105,144.72,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746458627659,6.9107,144.71,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746458627864,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458628769,6.911,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458629068,6.911,144.71,144.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746458629270,6.9112,144.7,144.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746458630471,6.9109,144.71,144.68,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746458630673,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458631173,6.9112,144.7,144.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746458631775,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458632575,31.6503,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458632976,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458633175,24.74,144.72,144.69,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746458633380,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458634076,6.9114,144.7,144.67,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746458634582,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458635282,6.9119,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458636184,6.9114,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458636379,6.9114,144.7,144.67,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746458636580,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458636787,6.9109,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458637082,6.9109,144.71,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746458641787,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458642390,31.6503,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458642585,24.74,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458642986,24.74,144.72,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746458643689,24.72,144.75,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746458644092,6.9101,144.73,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746458644594,24.72,144.75,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746458645290,6.91,144.73,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746458645689,6.91,144.73,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746458646991,6.9093,144.74,144.71,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746458647292,24.72,144.75,144.73,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746458648089,24.72,144.75,144.68,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746458648485,6.9094,144.74,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746458648988,24.72,144.76,144.68,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746458649392,24.72,144.76,144.7,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746458649687,24.72,144.76,144.68,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746458650190,6.9101,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458650390,24.72,144.76,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458650693,547.4,144.78,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458650995,24.72,144.77,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458651293,6.91,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746458654893,24.72,144.75,144.68,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1746458655104,24.72,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458655698,6.9117,144.69,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458655898,24.72,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458656296,6.9121,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458664904,6.9135,144.65,144.64,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1746458665306,24.72,144.67,144.62,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746458665503,6.914,144.64,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458666608,6.9138,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458667909,6.9138,144.65,144.62,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746458672513,6.9132,144.66,144.63,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746458673014,6.9132,144.66,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458673612,6.9135,144.65,144.62,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746458674114,6.9135,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458675714,6.9135,144.65,144.62,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746458676211,6.9135,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458676813,6.9135,144.65,144.62,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746458679317,6.9135,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458680517,6.914,144.64,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458680718,24.72,144.67,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458681016,6.9139,144.65,144.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458681816,6.9139,144.65,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458682117,6.914,144.64,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458684112,24.72,144.67,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458684315,6.9145,144.63,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458691423,31.6345,144.63,144.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458691625,31.6345,144.63,144.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746458691626,6.9161,144.6,144.57,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746458692127,6.9161,144.6,144.57,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746458692326,6.9161,144.6,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458692327,6.9165,144.59,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458692724,6.9165,144.59,144.56,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746458693028,6.9161,144.6,144.56,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746458693522,24.72,144.63,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746458693728,24.72,144.63,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458694726,6.9152,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746458697326,24.72,144.63,144.6,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746458697629,24.72,144.63,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458697929,6.9152,144.62,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458698129,24.72,144.63,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458698435,6.9167,144.59,144.56,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746458698633,6.9167,144.59,144.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458699136,6.9161,144.6,144.57,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746458700332,6.9161,144.6,144.57,24.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746458700735,6.9157,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746458701835,24.72,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458702030,36.37337267,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458702836,6.9165,144.59,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458703238,36.37337267,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458703433,6.9158,144.61,144.57,24.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746458705036,36.37337267,144.63,144.57,24.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746458705639,36.37337267,144.63,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746458705939,24.72,144.63,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746458706140,6.9158,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746458706740,6.9161,144.6,144.57,24.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746458708442,6.9157,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746458709444,24.72,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458710042,6.9157,144.61,144.58,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746458712143,24.72,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458712545,24.72,144.63,144.58,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746458712843,6.9151,144.62,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746458713846,24.72,144.63,144.58,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746458714047,24.72,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458714239,6.9162,144.6,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458715149,24.72,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458715648,6.9156,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746458716050,24.72,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458716751,24.72,144.63,144.57,24.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746458717352,6.9161,144.6,144.57,24.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746458718455,6.9157,144.61,144.57,24.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746458718756,24.72,144.63,144.57,24.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746458719848,6.9158,144.61,144.57,24.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746458720049,24.72,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458720353,36.37337267,144.63,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458720553,6.9169,144.58,144.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1746458725759,24.72,144.59,144.49,30.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746458726154,24.72,144.59,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458726353,6.9192,144.54,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458726550,24.72,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458727260,6.919,144.54,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458727456,24.72,144.55,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458727657,24.72,144.55,144.49,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746458727857,24.72,144.55,144.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458728053,24.72,144.55,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458728359,6.9216,144.49,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458728556,24.72,144.5,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458729060,6.922,144.48,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458729563,24.72,144.5,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458729760,6.9214,144.49,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458730861,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746458731662,31.641,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746458732064,24.72,144.5,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458732265,6.9212,144.49,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746458732458,6.9212,144.49,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458732859,6.9212,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746458733065,31.6409,144.5,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458733364,31.6409,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746458733765,31.6409,144.5,144.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458733965,6.9214,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458734455,31.6409,144.5,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458734662,31.6409,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746458735968,24.72,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746458737569,24.72,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458737867,11.65337267,144.54,144.44,11.65337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458737868,24.74,144.53,144.44,11.65337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458738169,6.92,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458738569,24.74,144.53,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458738758,6.9198,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458739167,6.9203,144.51,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746458739464,6.9203,144.51,144.44,11.65337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458739672,24.74,144.53,144.44,11.65337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458739872,24.74,144.53,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746458740571,6.9206,144.51,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746458740872,6.9206,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458741172,6.9206,144.51,144.44,11.65337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458741473,6.9206,144.51,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746458742175,6.9207,144.5,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746458743471,24.74,144.53,144.44,11.65337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458743670,11.65337267,144.51,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458744070,11.65337267,144.51,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458744675,6.9229,144.46,144.42,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746458744865,6.9229,144.46,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458745174,6.9225,144.47,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458745374,24.74,144.48,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458746174,6.9226,144.47,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458747274,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458749078,6.9231,144.45,144.42,13.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746458749676,6.9236,144.44,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458749978,24.74,144.48,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458750278,6.9235,144.45,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458750579,24.74,144.48,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458751577,6.9224,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746458754775,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746458754980,24.74,144.48,144.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1746458755679,6.9224,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746458757184,6.9228,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746458757379,24.74,144.48,144.42,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746458757783,6.923,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746458758380,24.74,144.48,144.42,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746458758983,6.9233,144.45,144.42,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746458759887,6.9228,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746458760786,6.9232,144.45,144.42,11.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746458762190,24.74,144.48,144.42,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746458762584,6.9232,144.45,144.42,11.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746458762788,24.74,144.48,144.42,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746458763588,24.74,144.48,144.42,11.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746458764289,24.74,144.48,144.42,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746458765088,6.9233,144.45,144.42,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746458765290,6.9233,144.45,144.42,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1746458766784,6.9229,144.46,144.42,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1746458767088,24.74,144.48,144.42,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746458767990,6.9234,144.45,144.42,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746458768392,24.74,144.48,144.42,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746458768592,6.9238,144.44,144.41,16.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746458769290,6.9241,144.43,144.41,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1746458769789,6.9238,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458770088,36.39337267,144.48,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458770295,6.9245,144.42,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458770489,24.74,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458770891,31.6638,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458772092,31.6638,144.44,144.41,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1746458772294,24.74,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458772695,24.74,144.44,144.42,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746458772890,6.9229,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458773194,24.74,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746458774094,31.6623,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746458777300,24.74,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746458777499,24.74,144.47,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458777900,24.74,144.47,144.42,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746458778798,24.74,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458779601,31.6622,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458779800,24.74,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458780200,31.6622,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458781801,24.74,144.47,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746458782103,24.74,144.47,144.42,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746458782291,24.74,144.5,144.43,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746458782596,24.74,144.5,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458782903,6.9221,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458783202,24.74,144.5,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458783805,6.922,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458784003,24.74,144.5,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458784506,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458787617,6.9219,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746458788118,6.9219,144.48,144.43,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746458788306,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746458789915,6.9222,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746458790712,6.9222,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746458792117,6.9222,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746458794316,24.74,144.5,144.43,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746458794519,36.39337267,144.5,144.43,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746458795721,6.9229,144.46,144.43,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746458796917,36.39337267,144.5,144.43,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746458797125,36.39337267,144.5,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458797726,6.923,144.46,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746458798025,6.923,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458798521,6.923,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746458801324,6.9221,144.48,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458801524,6.9221,144.48,144.42,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746458802033,6.9214,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746458802626,6.9217,144.48,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746458802927,24.74,144.5,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746458803328,24.74,144.5,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458804932,6.9214,144.49,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458805131,6.9214,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746458806735,6.9217,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458807635,6.9217,144.48,144.45,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458808032,6.9223,144.47,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458809733,6.9226,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458811733,31.6626,144.46,144.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458812434,24.74,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458813532,6.9239,144.44,144.41,8.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746458813731,6.9239,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458814237,6.9242,144.43,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458814738,6.9238,144.44,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458815436,24.74,144.46,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458815937,31.6615,144.49,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458816540,6.9217,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746458816839,6.9217,144.48,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458817036,24.74,144.49,144.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458817237,6.9217,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746458819638,31.6614,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746458820342,31.6614,144.49,144.46,13.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746458824646,24.74,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746458824840,24.74,144.49,144.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746458825343,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746458825842,24.46143948,144.54,144.46,18.69337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458826042,24.46143948,144.54,144.47,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746458826347,31.38033948,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458827047,24.46143948,144.54,144.49,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746458827248,24.46143948,144.54,144.5,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746458827450,24.72,144.56,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746458827842,24.46143948,144.57,144.5,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746458828040,24.46143948,144.57,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746458829145,24.46143948,144.57,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746458829645,21.21593948,144.57,144.56,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746458830043,24.72,144.62,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746458830238,6.9171,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746458830449,6.9171,144.58,144.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746458830747,6.9175,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746458831352,6.9175,144.57,144.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746458831353,24.72,144.62,144.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746458831539,36.37337267,144.62,144.53,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746458832648,2.0636,144.61,144.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746458832849,2.0636,144.61,144.52,31.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746458833255,2.0636,144.61,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746458833451,2.0636,144.61,144.5,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746458834152,2.0636,144.61,144.5,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746458834558,6.9186,144.55,144.51,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746458834860,24.7,144.58,144.5,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746458835049,6.9176,144.57,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746458835347,24.7,144.58,144.5,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746458835653,24.7,144.58,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458835654,6.9181,144.56,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458835856,24.7,144.58,144.5,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746458836247,6.9186,144.55,144.51,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746458837155,6.9186,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746458839160,6.9181,144.56,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746458839358,24.7,144.58,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746458839658,6.9186,144.55,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458839956,6.9186,144.55,144.5,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746458840461,6.9186,144.55,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458840959,6.9186,144.55,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746458841558,6.9186,144.55,144.52,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746458842359,6.9186,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746458842956,6.9186,144.55,144.52,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746458843459,6.9186,144.55,144.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458844555,6.9189,144.54,144.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458844757,24.7,144.58,144.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458844949,11.65337267,144.56,144.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458845156,11.65337267,144.53,144.45,31.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746458845458,24.7,144.52,144.45,31.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746458845658,6.9214,144.49,144.45,31.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746458846056,24.7,144.52,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458846260,6.9209,144.5,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458846461,24.7,144.52,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458846862,6.9209,144.5,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458847055,6.9209,144.5,144.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746458847261,24.7,144.52,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746458848264,6.9206,144.51,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746458848557,24.7,144.52,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746458848759,24.7,144.52,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746458848957,24.7,144.52,144.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746458849155,24.7,144.52,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746458849359,6.9206,144.51,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746458849563,24.7,144.52,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746458849760,6.921,144.5,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746458850156,24.7,144.52,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746458850365,31.62,144.52,144.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746458851164,6.9203,144.51,144.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746458851361,6.9203,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746458851560,24.7,144.52,144.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746458851765,31.6201,144.52,144.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746458851964,31.6201,144.52,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746458853369,24.7,144.55,144.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746458853574,24.7,144.55,144.46,36.35337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458855170,31.6184,144.55,144.46,36.35337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458855669,31.6184,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458855876,6.9189,144.54,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458857777,6.9189,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458867886,6.9189,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746458868075,31.6185,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746458868280,24.7,144.55,144.46,36.35337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458868893,6.9192,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458869077,24.7,144.55,144.46,36.35337267]
["bitfinex-derivatives","SOLF0:USTF0",1746458869389,6.9189,144.54,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458869986,6.9186,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458870686,6.9176,144.57,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458872887,6.9176,144.57,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746458873280,6.9178,144.56,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458873481,6.9178,144.56,144.54,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746458878896,6.9175,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458879287,24.7,144.58,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458879492,24.68,144.61,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458880093,6.9169,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746458880294,24.68,144.61,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746458881394,6.9173,144.58,144.55,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746458883395,24.68,144.61,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458883695,36.33337267,144.61,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458884593,6.918,144.56,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458885397,36.33337267,144.61,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458885594,11.65337267,144.58,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458885895,6.9195,144.53,144.51,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746458886699,6.92,144.52,144.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746458887303,6.9197,144.53,144.5,31.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746458887600,24.68,144.57,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746458887901,6.9195,144.53,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746458890005,6.9195,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746458890202,6.9195,144.53,144.48,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746458890592,6.9195,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458891304,6.9195,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746458891503,6.9195,144.53,144.48,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746458892104,6.9195,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458892807,6.9198,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458893103,24.68,144.57,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746458895005,6.9192,144.54,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746458896506,6.9192,144.54,144.48,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746458896709,6.9192,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746458896910,24.68,144.57,144.48,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746458897210,24.68,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458897508,6.9179,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458897900,24.68,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458898305,6.9179,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458899813,24.68,144.57,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458900013,24.68,144.57,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458900214,24.68,144.57,144.48,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746458900512,24.68,144.57,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746458900713,24.68,144.57,144.48,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746458901014,6.9186,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458901213,6.9186,144.55,144.48,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746458901513,6.9186,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458902313,6.9188,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458903107,6.9193,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458903712,6.9193,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746458903906,24.68,144.57,144.48,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746458904413,6.9201,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458904915,11.65337267,144.56,144.47,27.679]
["bitfinex-derivatives","SOLF0:USTF0",1746458905114,6.9205,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458905311,11.65337267,144.56,144.47,27.679]
["bitfinex-derivatives","SOLF0:USTF0",1746458905511,6.9199,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458906109,6.9199,144.52,144.47,27.679]
["bitfinex-derivatives","SOLF0:USTF0",1746458906915,6.9205,144.51,144.48,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746458907107,6.9205,144.51,144.47,27.679]
["bitfinex-derivatives","SOLF0:USTF0",1746458907817,6.9205,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458908114,6.9205,144.51,144.47,27.679]
["bitfinex-derivatives","SOLF0:USTF0",1746458908314,6.9205,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746458910319,6.9205,144.51,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746458911316,6.92,144.52,144.49,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746458913829,24.66,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746458914027,24.66,144.56,144.47,27.679]
["bitfinex-derivatives","SOLF0:USTF0",1746458914223,24.66,144.56,144.48,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746458914425,31.578,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458915533,6.9184,144.55,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458916630,31.578,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458919332,6.9184,144.55,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458920127,31.578,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458920534,24.66,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458921933,6.9184,144.55,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458923231,6.9184,144.55,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746458923434,31.5781,144.56,144.48,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746458923627,31.5781,144.56,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746458924232,6.9184,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458925133,6.9188,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458925731,6.9186,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458926440,6.9186,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746458926629,31.5781,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746458929437,31.5781,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458929734,24.66,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458930738,31.5779,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458932641,31.5779,144.56,144.54,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458933542,24.66,144.56,144.54,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458933734,6.9176,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458933935,26.6194,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458934136,26.6194,144.59,144.54,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746458934644,6.9176,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458934843,6.9176,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458935344,6.9176,144.57,144.54,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458935545,6.9176,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458935738,26.6194,144.59,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458936343,6.9176,144.57,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458936545,6.9176,144.57,144.54,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746458937948,6.918,144.56,144.54,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746458938148,7.48009436,144.56,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458938349,6.9183,144.55,144.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458938549,7.48009436,144.56,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746458938848,7.48382269,144.54,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746458939048,14.40302269,144.54,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746458939242,7.48382269,144.54,144.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746458939447,6.9188,144.55,144.49,32.14382269]
["bitfinex-derivatives","SOLF0:USTF0",1746458939744,7.48382269,144.56,144.51,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746458940349,6.9188,144.55,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746458940850,7.48382269,144.56,144.49,32.14382269]
["bitfinex-derivatives","SOLF0:USTF0",1746458941050,7.48382269,144.56,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458941549,6.9192,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458942052,6.9194,144.53,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458942250,24.66,144.57,144.49,31.581]
["bitfinex-derivatives","SOLF0:USTF0",1746458942446,11.69161896,144.55,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746458942747,6.92,144.52,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746458943153,6.92,144.52,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746458943355,24.64,144.53,144.47,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1746458943756,24.64,144.53,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746458943954,6.9185,144.55,144.52,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746458944447,31.558,144.56,144.53,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746458944754,24.64,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458944957,6.9189,144.54,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746458945148,24.64,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458945554,6.9185,144.55,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458946356,6.9185,144.55,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746458947054,6.9189,144.54,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746458948058,6.9185,144.55,144.52,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746458948259,6.9185,144.55,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746458948458,6.9185,144.55,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458948758,6.9185,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458949254,6.9185,144.55,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458949459,6.9185,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746458949858,24.64,144.56,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458949859,6.9189,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458950258,24.64,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458950761,6.9186,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458950954,24.64,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458952254,6.9185,144.55,144.53,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746458952559,24.64,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458953559,6.9184,144.55,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746458953955,6.9188,144.54,144.52,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746458954361,24.64,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458954661,24.64,144.56,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458955161,6.9191,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458955462,24.64,144.56,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458955654,6.9196,144.53,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458956261,6.919,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746458956962,6.919,144.54,144.52,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746458957262,24.64,144.56,144.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458957562,36.3352115,144.56,144.47,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1746458957862,6.92,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746458960261,6.9195,144.53,144.5,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746458960565,24.64,144.56,144.47,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1746458960864,6.9187,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458962368,6.9189,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746458962667,6.9189,144.54,144.49,7.48207386]
["bitfinex-derivatives","SOLF0:USTF0",1746458963061,6.9189,144.54,144.49,7.48218949]
["bitfinex-derivatives","SOLF0:USTF0",1746458963262,6.9189,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458963461,6.9186,144.55,144.49,7.48218949]
["bitfinex-derivatives","SOLF0:USTF0",1746458963761,6.9186,144.55,144.47,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1746458964866,6.9186,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458965071,6.9189,144.54,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458969878,6.9186,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458972379,6.9186,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746458972579,6.9186,144.55,144.47,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1746458972879,31.558,144.56,144.53,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458973880,24.64,144.56,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746458974482,31.5579,144.56,144.54,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746458974781,24.64,144.56,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458975178,24.64,144.59,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458975381,24.64,144.6,144.5,15.90899803]
["bitfinex-derivatives","SOLF0:USTF0",1746458975773,6.9169,144.59,144.5,15.90899803]
["bitfinex-derivatives","SOLF0:USTF0",1746458975980,24.64,144.6,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746458976281,24.64,144.6,144.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458976481,24.64,144.6,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746458977789,6.9172,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746458978484,6.9174,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746458979283,24.53571183,144.59,144.53,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746458979783,24.53571183,144.59,144.52,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746458979983,24.53571183,144.59,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458980189,26.57161183,144.59,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458980389,6.9187,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458980585,6.9187,144.55,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458981187,6.9187,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458981491,6.9189,144.54,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458982193,24.64,144.56,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458982387,6.9186,144.55,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458983281,24.64,144.56,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458983282,6.9189,144.54,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746458984092,24.64,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746458984493,31.5581,144.56,144.53,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746458984793,31.5581,144.56,144.54,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746458985890,24.64,144.56,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458986089,24.64,144.59,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458986594,6.9172,144.58,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458987194,6.9174,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458989092,6.9178,144.56,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458989497,24.64,144.59,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458989689,6.9179,144.56,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746458990697,6.9176,144.57,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746458990891,6.9176,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458991090,24.64,144.59,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458991897,6.9174,144.57,144.55,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746458993301,36.331039,144.59,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458993599,36.33106716,144.59,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458993804,36.3306384,144.59,144.5,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746458994100,6.9186,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458994501,36.3306384,144.59,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458995000,6.9187,144.55,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458995201,6.9187,144.55,144.52,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458996198,6.9189,144.54,144.52,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746458998002,6.9189,144.54,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746458999807,6.9189,144.54,144.52,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746459002608,24.64,144.56,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459003511,6.9184,144.55,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746459004209,24.6,144.57,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459004410,24.6,144.57,144.53,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746459004712,31.5176,144.57,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746459005009,24.6,144.57,144.53,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746459005608,6.918,144.56,144.54,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746459006305,24.6,144.57,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459008007,11.69309295,144.55,144.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459011013,11.69309295,144.55,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459011212,2.0992,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459011510,24.62,144.53,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459012911,2.0992,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459013112,24.62,144.53,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459016015,24.62,144.53,144.48,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746459017610,24.62,144.56,144.48,13.80109295]
["bitfinex-derivatives","SOLF0:USTF0",1746459021415,24.62,144.59,144.48,13.80109295]
["bitfinex-derivatives","SOLF0:USTF0",1746459024815,24.62,144.59,144.51,11.69309295]
["bitfinex-derivatives","SOLF0:USTF0",1746459025016,24.62,144.59,144.52,28.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746459025210,24.62,144.59,144.53,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746459033521,572.92,144.63,144.53,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746459033729,572.92,144.63,144.54,11.67839285]
["bitfinex-derivatives","SOLF0:USTF0",1746459035529,24.58,144.63,144.54,11.67839285]
["bitfinex-derivatives","SOLF0:USTF0",1746459035828,24.58,144.66,144.57,11.67839285]
["bitfinex-derivatives","SOLF0:USTF0",1746459036024,24.58,144.66,144.58,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746459036223,24.58,144.66,144.58,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1746459036423,26.50891183,144.68,144.58,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1746459036625,24.53571183,144.68,144.61,11.66746191]
["bitfinex-derivatives","SOLF0:USTF0",1746459036821,24.53571183,144.68,144.61,36.24746191]
["bitfinex-derivatives","SOLF0:USTF0",1746459037024,24.53571183,144.68,144.62,11.66592143]
["bitfinex-derivatives","SOLF0:USTF0",1746459037429,24.58,144.69,144.62,11.66592143]
["bitfinex-derivatives","SOLF0:USTF0",1746459038832,24.58,144.69,144.61,36.24583096]
["bitfinex-derivatives","SOLF0:USTF0",1746459044445,26.6717,144.73,144.64,11.66583096]
["bitfinex-derivatives","SOLF0:USTF0",1746459044633,26.6717,144.73,144.65,26.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746459044835,26.6717,144.73,144.65,28.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746459047042,24.58,144.73,144.65,28.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746459047244,24.58,144.73,144.65,30.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746459047741,24.58,144.76,144.65,30.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746459048538,24.58,144.76,144.67,11.66583096]
["bitfinex-derivatives","SOLF0:USTF0",1746459052945,24.56,144.79,144.67,11.66583096]
["bitfinex-derivatives","SOLF0:USTF0",1746459056746,24.56,144.79,144.7,11.66583096]
["bitfinex-derivatives","SOLF0:USTF0",1746459056949,24.56,144.79,144.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459064358,36.22583096,144.79,144.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459070260,36.22583096,144.79,144.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459071058,11.66583096,144.76,144.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459071261,27.8032,144.75,144.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459073871,27.8032,144.75,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746459074363,6.9109,144.71,144.68,31.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746459074561,27.8032,144.75,144.68,31.4518]
["bitfinex-derivatives","SOLF0:USTF0",1746459076166,6.9112,144.7,144.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459076462,6.9112,144.7,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459076763,6.9105,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459077064,27.8032,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459077365,6.9109,144.71,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459078159,6.9104,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459078360,27.8032,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459078866,6.9106,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746459079058,6.9106,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459080065,6.9106,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746459082569,27.8032,144.75,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746459082867,27.8032,144.75,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459082868,27.8032,144.75,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746459083364,6.9102,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459083761,6.9102,144.72,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746459084155,6.9102,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459086271,6.9109,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746459087471,6.9103,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746459088267,6.9103,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746459088572,6.9107,144.71,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746459090175,6.9107,144.71,144.68,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746459090776,6.9107,144.71,144.69,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746459091779,6.9104,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746459092073,6.9104,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459092574,24.54,144.78,144.67,12.66583096]
["bitfinex-derivatives","SOLF0:USTF0",1746459092775,24.54,144.78,144.7,11.66583096]
["bitfinex-derivatives","SOLF0:USTF0",1746459092979,6.9079,144.77,144.71,26.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746459093273,24.53571183,144.79,144.71,30.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746459093475,31.44281183,144.79,144.76,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746459093773,31.44281183,144.79,144.77,2.79964867]
["bitfinex-derivatives","SOLF0:USTF0",1746459094076,24.53571183,144.79,144.78,2.79964867]
["bitfinex-derivatives","SOLF0:USTF0",1746459094276,24.53571183,144.79,144.78,2.80601294]
["bitfinex-derivatives","SOLF0:USTF0",1746459095880,31.44251183,144.79,144.78,2.80601294]
["bitfinex-derivatives","SOLF0:USTF0",1746459096078,31.44251183,144.79,144.78,2.80375851]
["bitfinex-derivatives","SOLF0:USTF0",1746459096379,6.9068,144.79,144.78,2.80375851]
["bitfinex-derivatives","SOLF0:USTF0",1746459097177,6.9066,144.8,144.78,9.71105851]
["bitfinex-derivatives","SOLF0:USTF0",1746459097378,24.52,144.84,144.79,2.80375851]
["bitfinex-derivatives","SOLF0:USTF0",1746459097574,24.52,144.84,144.8,2.80375851]
["bitfinex-derivatives","SOLF0:USTF0",1746459097778,6.9054,144.82,144.81,2.80375851]
["bitfinex-derivatives","SOLF0:USTF0",1746459101389,6.9068,144.8,144.77,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746459101582,24.52,144.84,144.78,2.80114268]
["bitfinex-derivatives","SOLF0:USTF0",1746459101779,24.52,144.84,144.79,2.8012247]
["bitfinex-derivatives","SOLF0:USTF0",1746459101976,11.66583096,144.83,144.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459102281,6.9079,144.77,144.76,2.80136376]
["bitfinex-derivatives","SOLF0:USTF0",1746459103287,6.9079,144.77,144.76,6.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746459103478,6.9102,144.73,144.7,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746459104186,6.9103,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746459105482,6.9103,144.72,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746459106089,6.9103,144.72,144.69,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746459106489,6.9103,144.72,144.68,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459106988,6.91,144.73,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746459111596,6.9102,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746459111781,11.66583096,144.77,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746459112792,6.9104,144.72,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746459114798,6.9104,144.72,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746459115398,6.9104,144.72,144.71,2.72801]
["bitfinex-derivatives","SOLF0:USTF0",1746459117200,6.91,144.73,144.71,2.72801]
["bitfinex-derivatives","SOLF0:USTF0",1746459117401,6.91,144.73,144.72,2.72801]
["bitfinex-derivatives","SOLF0:USTF0",1746459121007,6.9102,144.72,144.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459121208,6.9102,144.72,144.71,3.7284191]
["bitfinex-derivatives","SOLF0:USTF0",1746459122310,6.9102,144.72,144.71,3.72842001]
["bitfinex-derivatives","SOLF0:USTF0",1746459123309,6.9102,144.72,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459123507,6.9121,144.68,144.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459123706,24.52,144.68,144.63,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746459123905,24.52,144.68,144.62,83.48973003]
["bitfinex-derivatives","SOLF0:USTF0",1746459124098,24.52,144.68,144.63,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746459124309,24.52,144.71,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746459124505,6.9114,144.7,144.67,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746459125210,6.9114,144.7,144.64,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746459125211,31.4309,144.71,144.64,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746459125510,24.52,144.71,144.64,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746459125809,6.912,144.69,144.66,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746459126609,6.9125,144.68,144.65,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746459128322,6.913,144.67,144.64,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746459128808,24.52,144.71,144.63,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746459129015,24.52,144.71,144.62,108.00973003]
["bitfinex-derivatives","SOLF0:USTF0",1746459129313,6.914,144.65,144.62,114.92443003]
["bitfinex-derivatives","SOLF0:USTF0",1746459129512,38.3417,144.71,144.62,108.00973003]
["bitfinex-derivatives","SOLF0:USTF0",1746459129807,6.9151,144.62,144.59,28.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746459130510,6.9151,144.62,144.59,35.4539]
["bitfinex-derivatives","SOLF0:USTF0",1746459130810,6.9157,144.61,144.59,28.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746459131115,11.66976002,144.66,144.59,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746459131415,6.9155,144.61,144.59,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746459131610,6.9155,144.61,144.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459132217,6.9155,144.61,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746459132619,24.52,144.63,144.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459132918,24.52,144.63,144.56,31.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746459133320,6.9161,144.6,144.55,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746459133619,6.9161,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746459134515,6.9165,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746459134719,36.18976002,144.63,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746459135211,6.9163,144.6,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746459136118,6.9157,144.61,144.58,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1746459136318,36.18976002,144.63,144.55,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746459136918,6.9156,144.61,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746459137419,6.916,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746459138219,6.9157,144.61,144.58,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746459138821,6.9157,144.61,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746459139120,6.9159,144.6,144.57,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746459139822,6.9164,144.59,144.56,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746459140024,6.9164,144.59,144.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459140221,31.4564,144.59,144.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459140924,24.54,144.59,144.57,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746459143223,31.4564,144.59,144.56,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746459143523,24.54,144.59,144.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459144223,31.4565,144.59,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746459145226,6.9169,144.58,144.56,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746459145423,6.9169,144.58,144.55,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746459145823,24.54,144.59,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746459146023,24.54,144.59,144.51,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746459146220,6.9177,144.57,144.51,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746459146526,6.9177,144.57,144.54,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746459146827,6.9179,144.56,144.51,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746459147126,6.9179,144.56,144.53,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746459147327,6.9184,144.55,144.51,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746459148328,24.54,144.59,144.51,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746459149426,24.54,144.59,144.5,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746459149823,6.919,144.54,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746459150024,12.87407896,144.6,144.5,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746459150025,24.54,144.55,144.5,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746459150228,24.54,144.54,144.5,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746459150429,6.9194,144.53,144.5,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746459150731,24.54,144.54,144.5,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746459150923,6.9196,144.53,144.5,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746459151726,24.54,144.54,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746459152125,24.54,144.54,144.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459152326,36.20976002,144.54,144.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459152525,36.20976002,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459152923,36.20976002,144.54,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746459153330,6.9205,144.51,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746459155325,24.54,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459156435,6.9193,144.53,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746459156835,24.54,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459157037,24.54,144.54,144.52,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746459157737,24.54,144.54,144.53,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746459157935,24.54,144.54,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459158238,6.92,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746459158439,24.54,144.54,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746459158738,6.9196,144.53,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746459159237,6.9196,144.53,144.51,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746459159438,6.9199,144.52,144.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459159739,24.54,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459160035,6.9203,144.51,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746459160239,24.54,144.54,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746459160438,6.9198,144.52,144.5,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746459162139,24.54,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459162637,24.54,144.54,144.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746459163437,24.54,144.54,144.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746459163627,24.54,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459163938,6.9202,144.52,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459164639,6.9202,144.52,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746459165138,6.9202,144.52,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459165337,6.9202,144.52,144.5,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746459167340,6.9202,144.51,144.49,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746459167540,24.54,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459167841,6.9209,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459171943,24.54,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459171944,6.9205,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746459172141,6.9205,144.51,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459172542,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459173045,6.9208,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459173447,24.54,144.54,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459173646,6.9206,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459174644,6.9207,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459175250,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459176147,24.54,144.54,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459176148,24.54,144.5,144.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459176453,24.54,144.49,144.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459176648,24.54,144.48,144.42,6.87631584]
["bitfinex-derivatives","SOLF0:USTF0",1746459176949,24.54,144.48,144.43,13.79991584]
["bitfinex-derivatives","SOLF0:USTF0",1746459176950,6.9224,144.47,144.43,13.79991584]
["bitfinex-derivatives","SOLF0:USTF0",1746459177252,6.9224,144.47,144.42,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746459177449,6.9227,144.46,144.42,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746459177845,24.54,144.48,144.42,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746459178052,6.9235,144.45,144.42,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746459178755,6.9229,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459178955,24.54,144.48,144.42,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746459179345,6.9225,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746459179545,6.9225,144.47,144.42,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746459179950,31.4619,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746459180449,24.54,144.48,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459180649,6.9214,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459181254,6.9218,144.48,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459181754,24.54,144.51,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459182261,24.54,144.51,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746459182959,24.54,144.51,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746459183459,6.9222,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746459183863,24.54,144.51,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746459184259,6.9224,144.47,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746459184465,36.24245893,144.51,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459184763,6.9224,144.47,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459184963,24.54,144.51,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459185356,6.922,144.48,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459185764,24.54,144.51,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459186466,6.9214,144.49,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459186665,24.54,144.51,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459186965,6.9216,144.49,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459187167,6.9216,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459187466,24.54,144.51,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459187667,24.54,144.51,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459187868,24.54,144.51,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459188268,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459188469,24.54,144.51,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746459188670,6.9215,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746459190269,6.9218,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746459192172,6.9224,144.47,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459193369,6.9219,144.48,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459193563,24.54,144.51,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459193871,24.54,144.51,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459194264,6.9216,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459195775,6.9209,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459195971,6.9209,144.5,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459196272,24.54,144.51,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459197274,6.9214,144.49,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746459197879,6.9218,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459199076,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459199274,6.9214,144.49,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459199776,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459200576,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459202076,6.9209,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459202576,24.54,144.51,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459202775,6.9215,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459203177,6.9215,144.49,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459204082,6.9215,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459205174,24.54,144.51,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459205374,24.54,144.51,144.44,11.69389994]
["bitfinex-derivatives","SOLF0:USTF0",1746459206281,24.54,144.51,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746459206777,24.54,144.51,144.44,11.69389994]
["bitfinex-derivatives","SOLF0:USTF0",1746459207081,24.54,144.51,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746459207273,24.54,144.51,144.44,11.69389994]
["bitfinex-derivatives","SOLF0:USTF0",1746459207579,24.54,144.51,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746459208073,24.54,144.51,144.44,11.69389994]
["bitfinex-derivatives","SOLF0:USTF0",1746459208279,24.54,144.51,144.49,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746459209080,24.54,144.51,144.5,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746459209377,6.9195,144.53,144.44,11.69389994]
["bitfinex-derivatives","SOLF0:USTF0",1746459209779,6.9195,144.53,144.5,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746459210877,6.9198,144.52,144.5,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746459214385,24.54,144.54,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746459214583,36.23389994,144.54,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459215389,6.9219,144.48,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459215886,6.9219,144.48,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746459216084,6.9219,144.48,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459216585,6.9219,144.48,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746459217186,6.9222,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459217484,6.9222,144.47,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459217788,24.52,144.5,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459217988,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746459218291,24.52,144.5,144.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459218493,6.9228,144.46,144.43,31.4636]
["bitfinex-derivatives","SOLF0:USTF0",1746459218788,6.9228,144.46,144.43,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459219289,6.9228,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459219787,6.9224,144.47,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459221290,6.9227,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459221588,6.9227,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746459222187,6.9227,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746459222389,6.9233,144.45,144.42,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746459222684,6.9233,144.45,144.42,11.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746459222988,24.52,144.5,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459223991,11.69389994,144.48,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459225585,6.924,144.44,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459226192,31.4629,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459226791,31.4629,144.46,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746459227084,31.4629,144.46,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459227387,24.54,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746459227588,6.9223,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746459227789,6.9227,144.46,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746459227990,24.54,144.49,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459228190,6.923,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459228691,24.54,144.49,144.42,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746459228986,6.9234,144.45,144.42,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746459229289,6.9234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459230292,6.9229,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459230487,24.54,144.49,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459231089,6.923,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459232788,24.54,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459233292,24.54,144.49,144.43,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746459234392,24.54,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459235194,6.9225,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459235391,24.54,144.49,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459236392,6.9224,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459237092,6.9224,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746459238095,6.9224,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459238797,6.9227,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459240498,6.9223,144.47,144.43,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746459241100,6.9223,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746459243799,6.9227,144.46,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746459244000,24.54,144.49,144.43,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746459244400,6.9234,144.45,144.43,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746459244603,36.23389994,144.49,144.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459244899,36.23389994,144.49,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459245200,6.9238,144.44,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459245808,6.9238,144.44,144.42,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746459246901,6.9238,144.44,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459247203,36.23389994,144.49,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459247798,6.9241,144.43,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459248700,6.9238,144.44,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459248900,24.52,144.45,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459250603,24.52,144.45,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459251002,6.9224,144.47,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459251703,6.9228,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459252099,24.52,144.48,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459252605,6.9224,144.47,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459252805,24.52,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746459255300,24.52,144.48,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459255810,6.9224,144.47,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459257412,6.9224,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746459258110,24.52,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746459258309,24.52,144.48,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459258615,24.52,144.48,144.43,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746459258914,24.52,144.48,144.43,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746459259116,24.52,144.48,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459259309,31.4404,144.51,144.43,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746459259506,24.52,144.51,144.43,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746459259711,24.52,144.51,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459260414,6.9211,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459261118,6.9213,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459263420,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459263620,24.52,144.51,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459263921,6.9212,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746459264123,24.52,144.51,144.43,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746459264426,6.922,144.48,144.45,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746459264728,36.21886861,144.51,144.43,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746459264919,36.21886861,144.51,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459265114,6.9231,144.45,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459265421,24.52,144.47,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459265618,24.52,144.46,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459266125,6.9241,144.43,144.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459277428,11.69886861,144.45,144.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459277634,24.52,144.44,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459278228,6.9261,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459278433,24.52,144.44,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459278632,24.52,144.44,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459278831,6.9263,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459279233,6.9263,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459279433,6.9257,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459282038,6.926,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459282333,24.52,144.44,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459283233,24.52,144.44,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459283936,25.72559145,144.44,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459284237,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459284432,24.52,144.39,144.34,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746459284936,31.4462,144.39,144.34,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746459285136,31.4462,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459287539,31.4462,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459287740,6.9266,144.38,144.34,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1746459288141,6.9266,144.38,144.35,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746459288637,6.9274,144.37,144.34,13.2883]
["bitfinex-derivatives","SOLF0:USTF0",1746459288841,24.52,144.39,144.34,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746459289443,6.9275,144.36,144.34,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746459292141,6.9275,144.36,144.34,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746459293839,6.9275,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459294447,36.21886861,144.39,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459294843,6.9286,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459295045,24.52,144.35,144.3,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746459295244,24.52,144.34,144.3,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746459295440,6.9297,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459295641,24.52,144.34,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459295847,6.9305,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746459296442,6.9305,144.3,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746459296743,6.9299,144.31,144.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746459296939,24.52,144.34,144.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746459297243,31.4487,144.34,144.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746459297545,31.4487,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459298045,24.52,144.34,144.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746459298241,24.52,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459298445,573.16,144.37,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459298645,6.9277,144.36,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459298840,573.16,144.37,144.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459299034,6.9282,144.35,144.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459299736,573.16,144.37,144.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459299941,11.69886861,144.36,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746459300140,11.69886861,144.36,144.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746459300341,6.931,144.29,144.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746459301346,6.931,144.29,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746459301849,6.9311,144.29,144.26,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746459302045,24.52,144.32,144.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459302244,24.52,144.32,144.23,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746459302445,6.9311,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746459302743,24.52,144.32,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746459303449,6.9307,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746459303744,24.52,144.32,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746459304250,6.9312,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746459304448,24.52,144.32,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746459304947,6.9305,144.3,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746459306551,6.9309,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746459306850,24.52,144.32,144.23,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746459307245,24.52,144.32,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459307653,6.9313,144.29,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459308252,6.9305,144.3,144.27,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746459308452,6.9305,144.3,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459308752,6.9305,144.3,144.27,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746459309048,6.9301,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459309353,6.9301,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746459311353,6.9301,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746459311755,6.9301,144.31,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459312052,6.9301,144.31,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746459312555,6.9304,144.3,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746459313457,24.52,144.32,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459314058,31.4494,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459314755,24.52,144.32,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746459315448,24.52,144.32,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746459315759,31.4494,144.32,144.28,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746459315957,24.52,144.32,144.28,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746459317260,31.4495,144.32,144.28,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746459317566,24.52,144.32,144.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746459317865,6.9301,144.31,144.28,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746459318562,6.9304,144.3,144.28,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746459319154,24.52,144.32,144.28,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746459319363,6.9301,144.31,144.28,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746459319760,6.9304,144.3,144.28,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746459320361,6.9313,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459321155,31.4513,144.28,144.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459321961,6.9332,144.24,144.23,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746459322465,6.9329,144.25,144.23,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746459323362,6.9324,144.26,144.23,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746459324062,6.932,144.27,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746459324259,24.52,144.31,144.23,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746459324460,24.52,144.31,144.23,40.39776861]
["bitfinex-derivatives","SOLF0:USTF0",1746459324765,24.52,144.34,144.23,40.39776861]
["bitfinex-derivatives","SOLF0:USTF0",1746459324965,24.52,144.34,144.26,11.69886861]
["bitfinex-derivatives","SOLF0:USTF0",1746459325263,24.52,144.34,144.27,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746459325457,24.52,144.34,144.27,26.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746459325762,31.4485,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459326265,31.4485,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746459327165,24.52,144.34,144.27,26.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746459327664,24.52,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459327864,31.31867178,144.36,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459328766,6.9277,144.36,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459329369,6.9277,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746459329768,6.9277,144.36,144.27,26.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746459330263,580.0872,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746459330470,24.52,144.37,144.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459330660,24.52,144.37,144.32,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746459330861,6.9264,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459331766,24.52,144.4,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459332371,6.9262,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459332873,24.52,144.4,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746459332874,31.4456,144.4,144.37,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746459333371,24.52,144.4,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746459333570,6.9247,144.42,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746459333770,24.52,144.43,144.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459334574,31.4443,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746459334774,24.52,144.43,144.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459335074,6.9249,144.42,144.39,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746459335572,6.9251,144.41,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746459335775,24.52,144.43,144.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459336170,6.9267,144.38,144.35,31.4477]
["bitfinex-derivatives","SOLF0:USTF0",1746459336474,24.52,144.43,144.35,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459336774,6.9272,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746459337876,6.9267,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459338266,24.52,144.43,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459338467,24.52,144.43,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746459338678,24.52,144.43,144.32,30.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746459338868,6.9273,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746459339477,6.9267,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746459340880,24.52,144.43,144.32,30.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746459341572,6.9262,144.39,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746459342281,6.9262,144.39,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746459342482,6.9256,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746459342681,24.52,144.43,144.32,30.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746459342874,24.52,144.43,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459343178,6.9262,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459343575,6.9262,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459346781,6.9256,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459347283,6.9253,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459347578,24.52,144.43,144.32,49.51564872]
["bitfinex-derivatives","SOLF0:USTF0",1746459347776,24.52,144.43,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459347981,6.9248,144.42,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459348377,31.4443,144.43,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459348877,24.52,144.43,144.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459349074,6.9246,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746459349374,6.9246,144.42,144.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459349575,6.9246,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746459352184,31.4443,144.43,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746459352386,24.5,144.46,144.38,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746459352882,6.9235,144.45,144.42,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746459353080,6.9235,144.45,144.38,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746459353281,24.5,144.46,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459353674,24.5,144.49,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459353978,6.9225,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459354185,6.9225,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746459354387,6.9219,144.48,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459355488,6.9219,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459356089,31.4214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459356387,24.5,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459356894,24.5,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459357289,24.5,144.49,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459357491,6.922,144.48,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459358091,6.922,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746459358592,31.4214,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746459358991,24.5,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746459359989,6.9217,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459360489,6.9217,144.48,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459360683,6.9217,144.48,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746459361493,6.9217,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459361788,24.5,144.49,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459362292,24.5,144.49,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459362987,24.5,144.49,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459363793,6.9219,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459365098,24.5,144.52,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459365989,24.5,144.52,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746459366195,24.5,144.52,144.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746459366795,6.9213,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459367295,6.9217,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459367695,24.5,144.52,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746459367896,6.9212,144.5,144.47,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746459368394,24.5,144.52,144.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746459368395,6.9214,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459368696,24.5,144.52,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459368895,6.9219,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459369195,24.5,144.52,144.45,31.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746459369495,6.922,144.48,144.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746459369694,6.922,144.48,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459369896,6.9226,144.46,144.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746459370098,38.3399,144.52,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746459370397,11.70003144,144.5,144.43,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746459370699,6.9235,144.45,144.42,31.4042]
["bitfinex-derivatives","SOLF0:USTF0",1746459370996,24.48,144.48,144.42,31.4042]
["bitfinex-derivatives","SOLF0:USTF0",1746459371196,24.48,144.48,144.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746459371392,6.9233,144.45,144.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746459371589,24.48,144.48,144.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746459372097,6.9234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459373894,6.9229,144.46,144.44,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459374092,24.48,144.48,144.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746459374292,24.48,144.51,144.43,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746459374487,6.9208,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459375194,31.4004,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746459375398,31.4004,144.51,144.44,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746459375601,24.48,144.51,144.44,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746459375901,6.9209,144.5,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459376299,24.48,144.51,144.44,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746459376799,31.4005,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746459377296,31.4005,144.51,144.44,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746459377502,6.9207,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746459377705,24.48,144.51,144.44,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746459377899,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459378506,24.48,144.51,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459378807,24.48,144.51,144.44,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746459378998,6.9222,144.47,144.44,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746459379300,24.48,144.51,144.43,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746459379804,11.70003144,144.48,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459380004,24.48,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459380504,6.9243,144.43,144.41,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746459380705,24.48,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459381003,11.70003144,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459381205,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459381906,24.48,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459382107,24.48,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459382603,6.9233,144.45,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459383510,6.9236,144.44,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459383803,24.48,144.47,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459384015,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459386215,31.4043,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459386612,24.48,144.43,144.41,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746459386916,24.48,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459388112,24.48,144.43,144.41,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746459388414,24.48,144.43,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459388914,6.9245,144.42,144.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459392014,24.48,144.43,144.35,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1746459392213,24.48,144.43,144.34,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746459392617,24.48,144.43,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459392915,24.48,144.43,144.34,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746459393319,6.9253,144.41,144.34,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746459395318,6.9253,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746459396534,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746459396831,6.9248,144.42,144.34,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746459397133,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746459398027,31.4043,144.43,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746459398231,31.4043,144.43,144.34,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746459398832,24.66,144.46,144.35,13.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746459399133,24.66,144.46,144.36,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746459399330,31.5829,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459399631,24.66,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459400531,6.9248,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746459401332,6.9248,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746459401737,6.9243,144.43,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459401932,24.66,144.46,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746459402233,24.66,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459402433,31.5829,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459402634,31.5829,144.46,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746459403738,6.9232,144.45,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459403938,24.66,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459404238,6.9237,144.44,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459406138,6.9237,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746459406740,6.9241,144.43,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746459407739,6.9238,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746459407935,24.66,144.46,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746459408540,6.9239,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746459409243,6.9233,144.45,144.43,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746459409437,24.66,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459409940,31.583,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746459410240,24.66,144.46,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746459410539,24.66,144.46,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746459411140,6.9238,144.44,144.42,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746459412039,24.66,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459412540,6.925,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746459413746,24.66,144.46,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746459414046,24.66,144.46,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746459414246,6.9248,144.42,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459414747,6.9248,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746459415247,6.9248,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746459415847,6.9251,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746459417351,6.9248,144.42,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459418049,6.9248,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746459418950,6.9248,144.42,144.4,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746459420047,31.5843,144.43,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459420252,24.66,144.43,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459420652,6.9248,144.42,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746459420951,24.66,144.43,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459421146,24.66,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459421347,6.9234,144.45,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459421652,24.66,144.46,144.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459421852,24.66,144.46,144.37,36.36546889]
["bitfinex-derivatives","SOLF0:USTF0",1746459422245,31.583,144.46,144.37,36.36546889]
["bitfinex-derivatives","SOLF0:USTF0",1746459422449,24.66,144.46,144.37,36.36546889]
["bitfinex-derivatives","SOLF0:USTF0",1746459422855,6.9239,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746459423050,24.66,144.46,144.37,36.36546889]
["bitfinex-derivatives","SOLF0:USTF0",1746459423546,572.9,144.49,144.4,11.70546889]
["bitfinex-derivatives","SOLF0:USTF0",1746459423749,24.66,144.49,144.41,28.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746459423949,24.66,144.49,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746459424651,24.39097178,144.51,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746459424855,24.39097178,144.51,144.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459425255,31.31147178,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459425455,6.9205,144.51,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459425758,6.9217,144.48,144.45,31.583]
["bitfinex-derivatives","SOLF0:USTF0",1746459426052,24.66,144.52,144.45,31.583]
["bitfinex-derivatives","SOLF0:USTF0",1746459426250,24.66,144.52,144.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459426952,24.66,144.52,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746459427556,6.9217,144.49,144.46,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746459427758,24.66,144.52,144.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459428056,6.922,144.48,144.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459428256,24.66,144.52,144.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459428456,24.66,144.52,144.42,26.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746459428659,6.9221,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746459428857,24.66,144.52,144.42,26.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746459429158,6.9224,144.47,144.44,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746459429959,6.9224,144.47,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746459430258,6.9219,144.48,144.45,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746459430451,24.66,144.52,144.42,26.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746459430857,6.9214,144.49,144.42,26.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746459431761,6.9214,144.49,144.46,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746459433564,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459434160,6.921,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459434561,6.9213,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459435261,6.9209,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459435462,24.66,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459436267,6.921,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746459436561,24.66,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459436760,6.9216,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459437157,24.66,144.52,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459437364,6.9221,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459437557,24.66,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459438461,6.9214,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459438762,6.9214,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459439263,6.9214,144.49,144.46,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746459439563,6.9214,144.49,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459440864,6.9214,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459441361,24.66,144.52,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746459441362,6.9208,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746459441563,24.66,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459443064,6.9216,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459443259,24.66,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459443663,6.9224,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459444265,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459445057,6.9222,144.47,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459445264,24.66,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459445466,24.9231,144.52,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459447766,11.70314669,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459448067,11.70314669,144.51,144.44,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459448870,6.9229,144.46,144.44,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746459449066,11.70314669,144.51,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459449274,13.8415,144.5,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459449566,6.9231,144.45,144.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459449772,24.66,144.46,144.36,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746459450070,6.9256,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459450271,6.9256,144.4,144.36,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746459450572,24.66,144.46,144.36,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746459450773,24.66,144.46,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746459451073,24.66,144.46,144.36,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746459451268,6.9238,144.44,144.42,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746459451469,6.9238,144.44,144.36,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746459451670,24.66,144.46,144.36,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746459451873,6.9247,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746459452079,6.9247,144.42,144.36,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746459452280,6.9253,144.41,144.36,30.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746459452984,6.9253,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746459453677,6.9255,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459454275,24.66,144.42,144.27,580.91795254]
["bitfinex-derivatives","SOLF0:USTF0",1746459454475,24.66,144.42,144.3,30.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746459454881,6.9263,144.39,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459455082,6.9263,144.39,144.3,30.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746459455377,24.66,144.42,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746459455586,24.66,144.42,144.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459455782,24.66,144.42,144.35,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459456079,24.66,144.42,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746459457183,24.66,144.42,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746459457584,24.66,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459458084,24.66,144.42,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746459458284,24.66,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459459485,31.5846,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459460088,31.5846,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746459460480,24.66,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459461180,24.66,144.42,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459461486,24.66,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459461886,6.9254,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459462281,6.9254,144.41,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459462589,31.5848,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459462886,24.66,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459463086,6.925,144.41,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459463689,6.925,144.41,144.39,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746459463883,6.925,144.41,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459463884,24.66,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459464886,24.66,144.42,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746459465387,24.66,144.42,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459465584,24.66,144.42,144.41,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746459465791,6.9239,144.44,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459466291,6.9239,144.44,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746459467191,6.9241,144.43,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746459468092,6.9248,144.42,144.4,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746459468691,6.9248,144.42,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746459469993,6.9248,144.42,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746459470795,6.925,144.41,144.39,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746459476294,24.66,144.45,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459476596,6.9257,144.4,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459476891,6.9257,144.4,144.37,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746459477299,6.9257,144.4,144.36,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746459477493,6.9257,144.4,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746459479599,6.9252,144.41,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746459480097,24.66,144.45,144.38,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746459480300,24.66,144.45,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459480699,6.9261,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459481390,6.9265,144.38,144.36,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746459481596,6.9265,144.38,144.35,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459481795,24.66,144.41,144.32,30.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746459482096,36.36912609,144.41,144.32,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746459482397,36.36912609,144.41,144.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459482602,6.9278,144.36,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746459483300,6.928,144.35,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746459483501,6.928,144.35,144.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459483502,24.66,144.37,144.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459483801,6.9287,144.34,144.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459483994,6.9287,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459484200,6.9287,144.34,144.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459484401,6.9287,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746459484598,6.9287,144.34,144.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459485002,6.9287,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746459485702,6.9287,144.34,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746459486708,24.66,144.37,144.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459487203,6.9277,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746459488704,6.9277,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746459491504,31.5871,144.37,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746459491805,24.66,144.37,144.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746459492006,24.66,144.37,144.3,11.70912609]
["bitfinex-derivatives","SOLF0:USTF0",1746459492308,24.66,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746459492809,31.587,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746459493413,24.66,144.37,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459493809,24.66,144.37,144.3,11.70912609]
["bitfinex-derivatives","SOLF0:USTF0",1746459494111,24.66,144.37,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746459494410,24.66,144.37,144.3,11.70912609]
["bitfinex-derivatives","SOLF0:USTF0",1746459494605,24.6,144.4,144.3,11.70912609]
["bitfinex-derivatives","SOLF0:USTF0",1746459494912,24.6,144.4,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459495106,24.6,144.4,144.34,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746459495307,24.6,144.4,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459495712,24.6,144.4,144.34,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746459495909,24.6,144.4,144.34,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746459496512,6.9272,144.37,144.34,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746459497513,6.9272,144.37,144.34,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746459498414,6.9279,144.35,144.33,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459498610,6.9279,144.35,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459498914,6.9284,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459503617,11.70912609,144.35,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746459504520,11.70912609,144.35,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459504708,6.9292,144.33,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459504913,6.9292,144.33,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459505721,6.9292,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459506221,6.9294,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459507122,6.9291,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459508925,6.9295,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459509130,6.9295,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746459509431,11.70912609,144.35,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459509631,6.9293,144.33,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459510132,6.9293,144.33,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746459510331,6.9293,144.33,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459510732,6.9293,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459510933,6.9294,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459511533,6.9294,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746459512033,6.9294,144.32,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459512836,6.93,144.31,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459513435,6.93,144.31,144.29,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746459515237,11.70912609,144.35,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459516337,11.70912609,144.35,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459516837,6.9298,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459517135,6.9298,144.32,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459517728,6.9292,144.33,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459517930,11.70912609,144.35,144.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746459518230,11.70912609,144.35,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459518936,6.9289,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459519134,11.70912609,144.35,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459519432,6.9288,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459519637,11.70912609,144.35,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459520538,6.9292,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459520738,11.70912609,144.35,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459521038,6.9293,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459522340,6.9293,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746459522637,6.9286,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746459522941,24.6,144.36,144.27,36.30912609]
["bitfinex-derivatives","SOLF0:USTF0",1746459523136,31.5278,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746459523536,24.6,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746459524142,24.6,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746459524440,31.5278,144.36,144.27,36.30912609]
["bitfinex-derivatives","SOLF0:USTF0",1746459525039,31.5278,144.36,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746459525241,24.6,144.36,144.28,13.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746459525741,24.6,144.36,144.29,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746459525941,24.6,144.36,144.3,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746459527041,31.5275,144.36,144.3,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746459527442,24.6,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746459529842,24.6,144.36,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746459530242,31.5275,144.36,144.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459531043,6.928,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459531447,24.6,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459531640,31.5277,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459531842,31.5277,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746459532047,31.5277,144.36,144.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459532446,31.5277,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459532648,24.6,144.36,144.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459532944,24.6,144.36,144.3,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746459533846,6.9291,144.33,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746459536348,6.9286,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746459537048,6.9286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746459537442,6.9286,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459537648,6.9289,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459538650,6.9286,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459538948,24.6,144.36,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459539339,24.6,144.36,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746459539849,6.9286,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459540344,6.9286,144.34,144.3,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746459540550,6.9289,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746459541252,24.6,144.36,144.27,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459541446,24.6,144.36,144.25,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746459541644,24.6,144.36,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746459541950,6.9299,144.31,144.25,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746459542247,6.9299,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746459542450,6.9308,144.3,144.25,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746459542751,6.9308,144.3,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746459543153,6.9308,144.29,144.27,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746459544553,6.9305,144.3,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746459545658,6.9301,144.31,144.28,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746459545952,24.56,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459546456,31.4896,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459546654,31.4896,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746459548354,24.56,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746459549755,31.4894,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746459550258,31.4894,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746459551056,31.4894,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746459552157,6.9286,144.34,144.25,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746459552960,24.62,144.35,144.27,11.70912609]
["bitfinex-derivatives","SOLF0:USTF0",1746459553159,24.62,144.35,144.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459553357,24.62,144.38,144.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459553556,6.9272,144.37,144.34,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746459554059,6.9272,144.37,144.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459554060,6.9272,144.37,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459554260,24.62,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459554261,31.5467,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459554558,24.62,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459555463,6.9272,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746459556667,6.9275,144.36,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746459556965,6.9275,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459557171,6.9287,144.34,144.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459557373,6.9287,144.34,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459558669,6.9287,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459559162,6.9289,144.33,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459559668,36.32912609,144.38,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459559868,6.9286,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746459560363,6.9286,144.34,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459561268,6.9286,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746459561666,6.9286,144.34,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459562269,6.9281,144.35,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459562463,6.9281,144.35,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746459562767,36.32912609,144.38,144.32,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746459563270,6.9287,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459564071,6.9292,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746459564369,24.62,144.34,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459565169,6.9297,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459565367,6.9297,144.32,144.28,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459565771,6.9297,144.32,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459566172,6.9299,144.31,144.29,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459566370,24.62,144.34,144.28,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746459566968,24.62,144.34,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459567573,6.9306,144.3,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459567775,6.9306,144.3,144.28,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746459570383,24.62,144.34,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459570981,24.62,144.34,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459571583,24.62,144.34,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459572080,31.5472,144.37,144.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746459572288,31.5472,144.37,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746459572687,31.5472,144.37,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459573084,24.62,144.37,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459574192,24.62,144.37,144.35,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746459574386,24.62,144.37,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459574785,24.62,144.37,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459575091,548.7,144.39,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459575291,6.9266,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746459575789,6.9266,144.38,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459576794,6.9266,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746459578792,6.9266,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746459579794,6.9266,144.38,144.36,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746459585496,6.9269,144.37,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459586097,6.9267,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459586297,6.9267,144.38,144.36,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746459586899,6.9269,144.37,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746459587201,24.62,144.4,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459587398,24.62,144.4,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746459588695,6.9276,144.36,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746459589298,6.9276,144.36,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459590299,6.928,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459590500,6.928,144.35,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459591098,6.9284,144.34,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459591299,24.58,144.36,144.3,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746459591598,24.58,144.36,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459592900,6.929,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746459593295,24.58,144.36,144.29,31.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746459593604,6.9297,144.32,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459594190,6.9298,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746459596902,6.9303,144.3,144.28,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746459597203,36.28912609,144.36,144.28,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746459597501,6.9302,144.31,144.28,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746459598101,6.9302,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746459598703,6.9291,144.33,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459598904,24.58,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459599306,6.9288,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746459599603,24.58,144.35,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746459600004,6.9285,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746459600204,6.9285,144.34,144.32,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746459600606,31.5081,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459600903,24.58,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459601207,6.9291,144.33,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459601405,24.58,144.35,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459601606,6.9292,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459602405,6.9292,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746459602607,6.9285,144.34,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459603304,6.9285,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746459604607,6.9289,144.33,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746459605304,6.9295,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746459605507,6.9295,144.32,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459606105,6.9299,144.31,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746459606608,24.58,144.35,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746459607409,6.9295,144.32,144.3,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746459607709,24.58,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459607914,6.9293,144.33,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459608207,24.58,144.35,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459608609,6.9296,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459610913,6.9291,144.33,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746459611213,24.58,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459611711,24.58,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459611905,31.5081,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459612618,31.5081,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459612910,31.5081,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459613107,24.58,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459614112,6.9286,144.34,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459614615,6.9286,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746459615012,6.9286,144.34,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459615215,6.9286,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459617014,31.5081,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459617612,31.5081,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459618006,24.58,144.35,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459618310,24.58,144.35,144.33,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746459619110,31.5082,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459619912,31.5082,144.35,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459620415,31.5082,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746459621011,31.5082,144.35,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459621211,6.9285,144.34,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459621914,31.508,144.35,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459622811,24.58,144.35,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459623111,548.82,144.41,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459623112,24.54,144.39,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459623309,24.54,144.39,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459623716,6.9281,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746459624015,24.54,144.39,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459624215,6.928,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459624519,24.54,144.39,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459625115,24.54,144.39,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459625620,6.9283,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746459626217,6.9284,144.34,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459626518,24.54,144.35,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459628418,24.54,144.38,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459628820,6.9272,144.37,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746459629519,6.9274,144.36,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746459631721,6.9272,144.37,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746459631922,24.54,144.38,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459632725,24.54,144.38,144.33,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746459632914,24.54,144.38,144.33,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746459633119,24.54,144.38,144.36,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746459634126,24.54,144.38,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459634626,6.9257,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459636326,6.9261,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459636532,573.36,144.41,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459636828,6.9257,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459637825,6.9261,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746459638926,6.9261,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459639225,6.9257,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459639425,573.36,144.41,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459639827,6.9256,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459640927,6.926,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746459641427,24.54,144.41,144.33,28.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746459642226,31.4652,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746459642828,24.54,144.41,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746459643230,24.54,144.41,144.33,40.42313823]
["bitfinex-derivatives","SOLF0:USTF0",1746459643526,31.4651,144.41,144.33,40.42313823]
["bitfinex-derivatives","SOLF0:USTF0",1746459644025,31.4651,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459645632,31.4651,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746459647829,24.54,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746459648132,24.54,144.41,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746459648328,24.54,144.44,144.4,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746459648532,31.4638,144.44,144.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459648732,24.54,144.44,144.41,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746459649331,6.9243,144.43,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746459649733,6.9243,144.43,144.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459650431,6.9246,144.42,144.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459650635,6.9246,144.42,144.39,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746459650934,6.9246,144.42,144.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459651130,24.54,144.44,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459651531,6.9253,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746459651833,24.54,144.44,144.37,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459652031,24.54,144.44,144.38,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746459652230,6.9243,144.43,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746459653440,24.54,144.44,144.38,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746459653638,24.54,144.44,144.39,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746459653936,573.22,144.47,144.39,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746459654342,6.9233,144.45,144.43,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746459654636,24.52,144.47,144.39,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746459654836,31.4425,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459655037,24.52,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459655233,24.52,144.49,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459655434,31.4416,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459655738,31.4416,144.49,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459656238,6.9218,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459656438,24.52,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459657041,6.9219,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459657338,24.52,144.49,144.46,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746459657941,6.922,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459658132,24.52,144.49,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459658529,6.9221,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459658734,24.52,144.49,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459659238,6.9231,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459659740,24.52,144.49,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459660538,6.9229,144.46,144.43,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746459661245,24.52,144.49,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459662247,6.9224,144.47,144.44,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746459664149,6.9224,144.47,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746459664847,6.9219,144.48,144.45,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746459665047,24.52,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459665248,24.52,144.49,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459665443,6.922,144.48,144.45,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746459665953,6.9222,144.47,144.44,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746459666253,24.52,144.49,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459666754,31.4414,144.49,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459666954,24.52,144.52,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459667156,6.9211,144.5,144.47,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746459667356,24.52,144.52,144.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459667755,6.9213,144.49,144.46,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459668656,6.9213,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459668850,6.921,144.5,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459669050,24.52,144.52,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459669360,6.9214,144.49,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746459670259,6.921,144.5,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746459670558,24.52,144.52,144.44,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746459670857,6.9209,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459671160,24.52,144.52,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459671354,6.9212,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459672559,6.9212,144.5,144.48,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746459672958,6.9212,144.49,144.44,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746459673160,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459673861,6.921,144.5,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459675560,6.9212,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459676065,6.9211,144.5,144.44,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746459676761,24.52,144.52,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459676956,24.52,144.52,144.44,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746459677266,31.44,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746459677767,24.52,144.52,144.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459677964,6.9205,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746459678170,6.9205,144.51,144.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459678464,24.52,144.52,144.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459679472,24.52,144.52,144.48,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746459680266,24.52,144.52,144.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459680768,24.52,144.52,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746459681168,6.921,144.5,144.47,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746459681368,6.921,144.5,144.48,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746459683370,24.52,144.52,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746459683572,24.52,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459683864,31.4402,144.52,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746459684069,24.52,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459684669,6.9206,144.51,144.48,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746459685373,6.9206,144.51,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746459685572,6.9207,144.5,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459685773,24.52,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459685969,24.52,144.52,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459686168,6.9215,144.49,144.47,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746459688074,6.9217,144.48,144.46,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746459688273,36.23033823,144.52,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459688669,6.9221,144.47,144.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459689579,6.9233,144.45,144.4,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746459691077,6.9236,144.44,144.4,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746459691575,6.9236,144.44,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746459694280,6.9241,144.43,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746459694677,24.5,144.48,144.41,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746459695078,6.924,144.44,144.42,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746459695678,6.924,144.44,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746459695879,24.52,144.44,144.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459696277,24.52,144.44,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746459696472,6.9251,144.41,144.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459696677,24.52,144.44,144.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459696875,6.9257,144.4,144.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459697380,6.9252,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459697778,24.52,144.44,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459698376,24.52,144.44,144.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459698781,11.71033823,144.43,144.34,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746459698980,6.9268,144.38,144.35,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746459699180,24.52,144.4,144.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459699573,6.9268,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746459700279,24.52,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746459700583,24.52,144.4,144.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459701081,24.52,144.43,144.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459701283,6.9251,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746459701582,24.52,144.43,144.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459701981,11.71033823,144.42,144.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746459702177,11.71033823,144.42,144.32,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746459702384,6.9272,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746459703580,6.9275,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746459704181,6.9272,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746459706585,31.4467,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746459706884,24.52,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746459707282,6.927,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746459708485,6.9277,144.36,144.32,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746459708687,6.9277,144.36,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459709284,6.9277,144.36,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746459709787,6.9277,144.36,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746459710386,6.928,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746459711386,6.9284,144.34,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459711586,24.52,144.38,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459711882,6.9289,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459712789,6.9286,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459712987,24.52,144.35,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459713184,6.9289,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459719794,6.9286,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459719988,24.52,144.35,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459720391,6.9285,144.34,144.32,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746459721194,31.4481,144.35,144.33,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746459721796,24.52,144.35,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746459722100,24.52,144.35,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459722997,6.9289,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459726298,6.9308,144.29,144.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459726599,36.23033823,144.31,144.21,108.23961352]
["bitfinex-derivatives","SOLF0:USTF0",1746459726793,24.52,144.3,144.21,110.20011352]
["bitfinex-derivatives","SOLF0:USTF0",1746459726987,24.52,144.3,144.21,26.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746459727390,6.9334,144.24,144.21,26.4805]
["bitfinex-derivatives","SOLF0:USTF0",1746459727787,11.71033823,144.31,144.2,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746459727788,6.9338,144.23,144.2,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746459727989,6.9338,144.23,144.18,26.658]
["bitfinex-derivatives","SOLF0:USTF0",1746459728194,24.54,144.26,144.18,26.658]
["bitfinex-derivatives","SOLF0:USTF0",1746459728395,6.9342,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746459728888,6.9342,144.22,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746459729088,6.9339,144.23,144.2,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746459729295,6.9339,144.23,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459729698,6.9342,144.22,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459729895,24.54,144.26,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459730194,6.9335,144.24,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459730600,6.9335,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746459731601,6.9337,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746459731796,24.54,144.26,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459732296,6.934,144.23,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746459732803,24.54,144.26,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459733400,6.9344,144.22,144.19,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746459733600,6.9344,144.22,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459733798,24.54,144.26,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459733999,6.9334,144.24,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746459734200,24.54,144.26,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746459734400,6.9339,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746459735603,6.9334,144.24,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746459735904,24.54,144.26,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746459736203,6.9335,144.24,144.21,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746459736503,24.54,144.26,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746459736703,6.9335,144.24,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459737004,6.9335,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746459737403,6.9337,144.23,144.18,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1746459737703,6.9337,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746459738105,11.71033823,144.25,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746459739102,6.9344,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746459739305,24.58,144.22,144.19,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746459739500,24.58,144.22,144.15,26.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746459740000,24.58,144.22,144.16,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746459740196,24.58,144.22,144.15,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746459740197,36.29033823,144.22,144.15,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746459740397,36.29033823,144.22,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459740596,6.9366,144.17,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746459740803,36.29033823,144.22,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746459741502,36.29033823,144.22,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459741705,6.9363,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459741906,24.58,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459742205,6.9368,144.17,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459742503,6.9368,144.17,144.14,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746459743304,6.9368,144.17,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746459743901,6.9368,144.17,144.14,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746459744402,6.9368,144.17,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459744608,31.5162,144.18,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746459745713,31.5162,144.18,144.15,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746459746409,31.5162,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746459747204,31.5162,144.18,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746459749410,31.5162,144.18,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746459751112,31.5162,144.18,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746459752212,6.9366,144.17,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746459752611,24.58,144.18,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459752811,6.937,144.16,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459753214,6.9369,144.17,144.15,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746459753509,24.58,144.18,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459753916,6.9368,144.17,144.15,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746459754108,6.9368,144.17,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459755013,6.9368,144.17,144.15,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746459755314,31.5163,144.18,144.15,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746459755613,24.58,144.18,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459755914,6.9366,144.17,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459756212,24.58,144.18,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459756715,6.937,144.17,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459757014,24.58,144.18,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459757813,6.9368,144.17,144.15,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746459758316,31.5162,144.18,144.16,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746459760015,24.58,144.18,144.17,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746459760617,6.9354,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746459760821,24.6,144.21,144.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459761117,24.6,144.21,144.16,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746459761421,6.9344,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746459762022,31.5334,144.24,144.16,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746459762219,24.6,144.24,144.16,13.70533823]
["bitfinex-derivatives","SOLF0:USTF0",1746459763219,24.6,144.24,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746459765321,6.9325,144.26,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746459766421,6.9325,144.26,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746459766720,31.5319,144.27,144.19,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746459767018,24.6,144.27,144.19,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746459767521,24.6,144.27,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746459767725,31.5318,144.27,144.24,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746459768423,6.9323,144.26,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746459768730,24.6,144.27,144.19,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746459768929,24.6,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746459770025,24.6,144.27,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746459770229,24.6,144.27,144.19,15.74403823]
["bitfinex-derivatives","SOLF0:USTF0",1746459770626,24.6,144.27,144.25,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746459771734,24.54,144.3,144.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459771929,24.54,144.3,144.23,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746459772232,24.54,144.3,144.25,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746459772631,6.9316,144.28,144.25,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746459773129,6.9312,144.29,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746459773432,24.54,144.3,144.23,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1746459773630,6.9334,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746459773931,24.54,144.26,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746459774331,6.9337,144.23,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746459774531,24.54,144.26,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746459775332,6.9335,144.24,144.21,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746459775534,24.54,144.26,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746459775932,6.934,144.23,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746459777633,6.934,144.23,144.19,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746459778428,6.934,144.23,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746459778630,6.9342,144.22,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746459778829,24.54,144.26,144.2,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746459779231,6.9336,144.24,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746459779537,24.54,144.26,144.19,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746459779837,24.54,144.26,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746459780231,24.54,144.26,144.19,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746459780533,24.54,144.26,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746459781031,6.9336,144.24,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746459781533,24.54,144.26,144.23,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746459781732,6.933,144.25,144.19,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746459782033,24.54,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746459782337,24.54,144.29,144.19,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746459782634,24.54,144.29,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746459782836,6.932,144.27,144.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459783633,6.9315,144.28,144.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459783933,6.9315,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746459784235,31.471,144.29,144.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459784429,24.54,144.29,144.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746459784630,31.471,144.29,144.23,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746459784832,31.471,144.29,144.24,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746459785035,31.471,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746459785834,31.471,144.29,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746459786035,24.54,144.29,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746459787035,24.54,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746459787232,31.4711,144.29,144.26,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746459787432,24.54,144.29,144.24,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746459787735,6.9307,144.3,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746459788134,24.54,144.32,144.25,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746459788637,24.54,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459788838,31.4696,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459789233,24.54,144.32,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459789433,6.9301,144.31,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746459789936,6.9304,144.3,144.28,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746459791535,6.9304,144.3,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459791536,20.82,144.26,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459791736,11.73354081,144.19,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459791927,6.937,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459792127,11.73354081,144.16,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459792335,24.54,144.18,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459792833,6.9375,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459808745,43.34685482,144.18,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459809039,6.9385,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459809245,32.0585,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459809844,25.12,144.13,144.06,30.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746459810044,25.12,144.13,144.06,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746459810246,6.9405,144.09,144.06,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1746459811246,6.9401,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746459813146,6.9409,144.09,144.06,37.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746459813547,6.9409,144.09,144.06,12.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746459813848,25.12,144.13,144.06,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746459814248,6.9407,144.09,144.06,12.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746459816147,6.9409,144.08,144.06,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746459816444,11.76414381,144.12,144.06,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746459816650,6.9407,144.09,144.06,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746459817349,6.9402,144.1,144.07,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746459817551,6.9402,144.1,144.06,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746459817850,6.9407,144.09,144.06,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746459818351,11.76414381,144.12,144.06,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746459819447,6.9407,144.09,144.06,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746459821855,11.76414381,144.12,144.06,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746459822355,6.9397,144.11,144.08,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746459822551,41.62,144.1,143.89,130.88988875]
["bitfinex-derivatives","SOLF0:USTF0",1746459822748,11.76403972,144.03,143.87,11.76403972]
["bitfinex-derivatives","SOLF0:USTF0",1746459822948,6.945,144.0,143.88,27.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746459823145,6.945,144.0,143.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1746459823348,25.14,144.02,143.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1746459823561,6.9458,143.98,143.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1746459823852,25.14,144.02,143.89,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1746459824154,25.14,144.02,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746459824356,25.14,144.02,143.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746459824658,6.9455,143.99,143.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746459824852,25.14,144.02,143.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746459825054,25.14,144.02,143.93,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746459825359,25.14,144.02,143.94,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746459825855,6.945,144.0,143.95,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746459826050,25.14,144.02,143.95,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746459826354,25.14,144.02,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746459827257,6.9448,144.0,143.96,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746459827559,6.9448,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746459827856,6.9453,143.99,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459828055,25.14,144.02,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459828545,6.9461,143.98,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459829359,6.9467,143.96,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459829559,25.14,144.02,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459831158,6.9447,144.01,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746459831961,6.9448,144.0,143.96,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746459832255,6.9448,144.0,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459832759,6.9445,144.01,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459833258,6.9445,144.01,143.97,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746459833457,6.9445,144.01,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459833858,6.9445,144.01,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746459834359,6.9448,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746459834759,25.14,144.02,143.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746459835458,18.85060732,143.96,143.67,126.12521205]
["bitfinex-derivatives","SOLF0:USTF0",1746459835658,18.85060732,143.9,143.72,18.85060732]
["bitfinex-derivatives","SOLF0:USTF0",1746459835856,25.54,143.89,143.75,18.85060732]
["bitfinex-derivatives","SOLF0:USTF0",1746459836063,6.9508,143.88,143.76,27.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746459836256,25.54,143.89,143.76,27.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746459836755,6.9511,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746459836956,6.9511,143.87,143.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746459837155,6.9511,143.87,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746459837353,25.54,143.89,143.83,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746459838258,32.4903,143.89,143.83,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746459838461,25.54,143.89,143.83,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746459838654,25.54,143.92,143.84,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746459839259,25.54,143.92,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746459839458,25.54,143.92,143.84,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746459839653,32.4887,143.92,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746459839857,25.54,143.92,143.88,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746459840058,25.54,143.92,143.84,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746459840253,25.54,143.92,143.89,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746459840456,575.56,143.95,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459840960,6.9483,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746459841461,575.56,143.95,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746459841462,6.9487,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746459843056,6.9491,143.91,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746459843261,6.9491,143.91,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459843965,6.9496,143.9,143.87,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746459844265,575.56,143.95,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459844465,6.9494,143.91,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746459845266,6.9497,143.9,143.87,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746459845665,18.87785752,143.93,143.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459845966,18.87785752,143.93,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746459846267,18.87785752,143.93,143.84,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1746459846473,6.9513,143.87,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746459847767,25.56,143.89,143.83,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746459847967,25.56,143.89,143.78,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746459848271,6.9528,143.84,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746459848471,25.56,143.85,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746459848672,25.56,143.85,143.78,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746459848877,6.9533,143.83,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746459849072,25.56,143.85,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746459849375,25.56,143.85,143.78,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746459849774,25.56,143.85,143.78,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746459850276,18.90275266,143.83,143.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459850480,6.9541,143.81,143.72,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746459850775,25.56,143.84,143.72,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746459850975,25.56,143.84,143.72,20.97655458]
["bitfinex-derivatives","SOLF0:USTF0",1746459851678,25.56,143.84,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746459851878,25.56,143.84,143.78,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746459852080,25.56,143.84,143.79,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746459852279,25.56,143.84,143.79,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746459852773,25.56,143.84,143.82,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746459853176,25.56,143.87,143.79,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746459853381,25.56,143.87,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459853690,6.952,143.86,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459854586,6.9522,143.85,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459854888,6.9522,143.85,143.8,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746459855088,6.9522,143.85,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459855592,6.9525,143.84,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459856391,6.9525,143.84,143.8,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746459856588,25.56,143.87,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459856990,6.9528,143.84,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459857191,25.56,143.87,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459857493,6.9533,143.83,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459857791,25.56,143.87,143.8,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746459858188,20.82,143.82,143.53,20.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746459858495,18.89010583,143.77,143.61,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1746459858682,26.0,143.76,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746459858884,26.0,143.76,143.62,28.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746459859294,26.0,143.76,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746459859493,26.0,143.76,143.67,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459859794,6.9599,143.69,143.67,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459860487,6.9599,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746459860693,26.0,143.76,143.62,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746459860995,26.0,143.76,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459861189,26.0,143.76,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459861497,26.0,143.76,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459861794,26.0,143.76,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459861987,44.922797,143.76,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746459862393,44.92243659,143.76,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746459864196,44.92243659,143.76,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459865093,6.9611,143.67,143.64,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746459865597,44.92243659,143.76,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459865796,6.9618,143.65,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459865997,26.02,143.72,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459866199,6.9617,143.65,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459866397,26.02,143.72,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459866997,6.9611,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746459868099,6.9612,143.66,143.63,32.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746459868702,6.9609,143.67,143.63,32.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746459868894,26.02,143.72,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459869397,6.961,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746459869595,6.961,143.67,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459870099,6.961,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746459870299,26.02,143.72,143.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459870504,26.02,143.72,143.64,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746459870698,26.02,143.72,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746459870896,6.9605,143.68,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746459871604,26.02,143.72,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746459871803,26.02,143.72,143.64,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746459872005,6.9605,143.68,143.64,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746459872502,6.9599,143.69,143.64,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746459872802,6.9599,143.69,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746459872999,6.9599,143.69,143.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459873401,6.9593,143.7,143.67,32.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746459873602,27.9922,143.75,143.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459873906,6.96,143.69,143.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459874297,18.92094503,143.74,143.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459874603,18.92094503,143.74,143.64,30.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746459874905,20.13239111,143.74,143.64,30.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746459875298,1.21144608,143.74,143.64,30.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746459875502,6.9603,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746459876504,6.961,143.67,143.64,37.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746459876704,6.961,143.67,143.64,30.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746459876902,1.21144608,143.74,143.64,30.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746459877103,6.9605,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459877606,6.9608,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459878106,6.9605,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459878301,27.9922,143.75,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459879205,6.9606,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459879910,6.96,143.69,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746459880207,27.9922,143.75,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459880402,6.9616,143.66,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459880905,6.9609,143.67,143.64,35.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746459881605,6.9613,143.66,143.64,35.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746459881807,18.92094503,143.73,143.64,35.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746459882201,6.961,143.67,143.64,35.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746459882507,26.02,143.71,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459882708,6.961,143.67,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459883206,6.961,143.67,143.64,35.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746459883908,26.02,143.71,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459884102,26.04,143.74,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459884807,26.04,143.74,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746459885307,6.9595,143.7,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746459886104,6.9597,143.69,143.67,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746459886308,6.9597,143.69,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746459886504,18.92094503,143.73,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459886707,6.96,143.69,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746459887206,6.9603,143.68,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746459887912,18.92094503,143.73,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459888304,6.9595,143.7,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459888904,6.9595,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746459889108,18.92094503,143.73,143.64,28.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746459889408,18.92094503,143.73,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746459889605,6.96,143.69,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746459890611,6.9603,143.68,143.66,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746459890909,6.9603,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459891211,6.9603,143.68,143.64,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459891511,6.9603,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746459892012,6.9603,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746459892608,18.92094503,143.73,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459892808,6.9621,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459896116,30.1505,143.69,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459896316,23.39627677,143.68,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459896619,6.9617,143.65,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459897112,30.1505,143.69,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459897618,28.02,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746459897820,603.67097178,143.72,143.64,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746459898321,6.9591,143.71,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746459898517,604.13096178,143.72,143.64,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746459898717,59.82936178,143.72,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746459899020,52.87096178,143.72,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459899219,11.42401959,143.71,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746459899418,4.46491959,143.71,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459899616,52.87096178,143.72,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459900118,0.45999,143.72,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459900819,6.9601,143.69,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746459903111,0.45999,143.72,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459903317,4.46361786,143.71,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459903622,4.46361786,143.7,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459903921,4.46361786,143.69,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459904122,0.45999,143.72,143.65,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459904323,6.96,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746459904622,4.47298586,143.68,143.63,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746459904817,4.47298586,143.67,143.63,31.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746459905017,28.02,143.71,143.63,31.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746459905217,4.47303781,143.7,143.63,31.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746459905417,13.9262,143.63,143.43,151.65676439]
["bitfinex-derivatives","SOLF0:USTF0",1746459905622,18.93614501,143.6,143.43,172.7445094]
["bitfinex-derivatives","SOLF0:USTF0",1746459905817,4.47303781,143.59,143.44,93.54160803]
["bitfinex-derivatives","SOLF0:USTF0",1746459906022,32.49303781,143.58,143.46,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746459906223,4.47303781,143.57,143.46,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746459906523,28.02,143.58,143.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459906725,4.51666313,143.57,143.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459906925,4.51666313,143.56,143.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459907121,4.51666313,143.55,143.46,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746459907322,32.53666313,143.54,143.46,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746459907523,4.51666313,143.53,143.46,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746459907715,4.51666313,143.53,143.46,72.49240803]
["bitfinex-derivatives","SOLF0:USTF0",1746459908421,4.51666313,143.53,143.46,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746459908625,4.51666313,143.53,143.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459909018,4.51666313,143.53,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746459909215,4.51666313,143.53,143.33,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1746459909419,6.9695,143.49,143.36,53.08544501]
["bitfinex-derivatives","SOLF0:USTF0",1746459909728,2.1083,143.52,143.36,54.36625803]
["bitfinex-derivatives","SOLF0:USTF0",1746459909918,2.1083,143.52,143.36,53.08544501]
["bitfinex-derivatives","SOLF0:USTF0",1746459910120,6.9702,143.48,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746459910428,28.02,143.49,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459910625,6.9702,143.48,143.42,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746459910817,28.02,143.49,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459911225,6.97,143.48,143.43,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746459911532,6.97,143.48,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459911722,28.02,143.49,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459912221,34.9898,143.49,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746459912521,28.02,143.49,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746459912726,28.02,143.49,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459913029,6.9701,143.48,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746459913221,6.9701,143.48,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459913415,28.02,143.49,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459914129,28.04,143.52,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459914327,28.04,143.53,143.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746459914724,28.04,143.53,143.5,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746459914925,28.04,143.53,143.45,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746459915321,28.04,143.53,143.46,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746459915726,28.04,143.53,143.36,18.98536628]
["bitfinex-derivatives","SOLF0:USTF0",1746459915727,6.9751,143.38,143.23,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746459915923,28.04,143.4,143.26,18.97528542]
["bitfinex-derivatives","SOLF0:USTF0",1746459916119,28.04,143.42,143.26,18.97528542]
["bitfinex-derivatives","SOLF0:USTF0",1746459916319,6.9739,143.4,143.34,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746459916523,28.04,143.42,143.34,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746459916833,6.9754,143.37,143.32,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746459917329,28.04,143.38,143.26,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1746459917524,28.04,143.37,143.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746459917723,28.04,143.36,143.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746459917924,6.978,143.32,143.27,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746459918117,28.04,143.36,143.15,311.22763816]
["bitfinex-derivatives","SOLF0:USTF0",1746459918321,30.91524747,143.35,143.18,30.91524747]
["bitfinex-derivatives","SOLF0:USTF0",1746459918530,30.91524747,143.35,143.19,34.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746459919231,29.25465969,143.36,143.21,30.91524747]
["bitfinex-derivatives","SOLF0:USTF0",1746459919432,6.9766,143.35,143.29,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1746459919730,29.25465969,143.36,143.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746459920029,6.9763,143.35,143.27,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746459920225,20.82,143.31,143.04,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746459920425,30.91524747,143.26,143.1,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746459920626,28.06,143.25,143.1,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746459920827,6.9826,143.23,143.18,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746459921125,28.06,143.25,143.1,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746459921331,28.06,143.25,143.1,32.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746459921731,28.06,143.25,143.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746459921929,35.0415,143.25,143.19,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459922128,28.06,143.25,143.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746459922327,28.06,143.25,143.15,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746459922525,28.06,143.25,143.21,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746459922727,28.06,143.25,143.15,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746459923136,6.9802,143.27,143.15,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746459923322,539.0,143.32,143.15,30.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746459923323,30.91524747,143.32,143.15,61.01284747]
["bitfinex-derivatives","SOLF0:USTF0",1746459923528,28.98,143.31,143.18,30.91524747]
["bitfinex-derivatives","SOLF0:USTF0",1746459923834,28.98,143.31,143.19,33.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746459924035,30.19514744,143.34,143.19,33.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746459924433,28.98,143.34,143.19,33.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746459924934,30.91524747,143.38,143.19,33.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746459924935,30.91524747,143.38,143.21,30.91524747]
["bitfinex-derivatives","SOLF0:USTF0",1746459925131,174.69281978,143.4,143.24,30.91524747]
["bitfinex-derivatives","SOLF0:USTF0",1746459925331,181.66671978,143.4,143.35,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746459925736,174.69281978,143.4,143.32,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459925928,28.98,143.4,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459926133,28.98,143.43,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459926434,28.98,143.43,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746459926630,28.98,143.43,143.34,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746459927031,30.88023892,143.42,143.34,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746459927237,30.88023892,143.42,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459927238,30.88023892,143.39,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459927438,30.88023892,143.42,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459927634,6.9741,143.4,143.35,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746459928839,6.9734,143.41,143.36,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746459929432,6.9734,143.41,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459929638,59.86856558,143.43,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459929837,59.86856558,143.43,143.37,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746459930031,59.86856558,143.43,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459930232,28.98,143.43,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459930530,28.98,143.43,143.37,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746459930737,28.98,143.43,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459930941,28.98,143.43,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746459931239,35.9527,143.43,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746459931438,0.66671,143.42,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746459931842,31.55721225,143.42,143.33,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746459932035,31.55721225,143.42,143.33,30.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746459932233,31.55721225,143.42,143.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459933138,38.53011225,143.42,143.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459933340,0.66671,143.42,143.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459933540,20.89,143.58,143.34,59.87050225]
["bitfinex-derivatives","SOLF0:USTF0",1746459933739,6.97,143.48,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746459933934,30.84909531,143.52,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746459934130,28.98,143.51,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746459934341,28.98,143.51,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746459934535,28.98,143.51,143.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459934841,28.98,143.54,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746459935044,30.84909531,143.57,143.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459935045,59.82909531,143.57,143.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459935344,6.9663,143.56,143.51,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746459935542,28.98,143.57,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459935945,28.98,143.57,143.48,35.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746459936134,28.98,143.57,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459936338,28.98,143.57,143.43,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746459936539,30.83394227,143.56,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459936945,30.83394227,143.56,143.47,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746459937141,30.83394227,143.56,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459937340,30.83394227,143.53,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459937540,59.81394227,143.53,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459938543,6.9693,143.5,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459938742,28.98,143.53,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746459939149,6.9685,143.51,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746459939345,28.98,143.53,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746459939552,28.98,143.53,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459939849,6.9691,143.5,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459940350,6.9686,143.51,143.46,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746459940751,28.98,143.53,143.46,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746459940944,6.9689,143.51,143.46,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746459941145,6.9689,143.51,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746459941342,28.98,143.53,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746459941548,6.9681,143.52,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459941747,28.98,143.53,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746459942254,6.9685,143.51,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746459944256,30.83883772,143.55,143.44,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459944456,28.98,143.56,143.45,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746459944659,6.9674,143.54,143.5,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746459945151,28.98,143.56,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459945356,6.9668,143.55,143.51,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746459945659,28.98,143.56,143.51,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746459945858,6.9667,143.55,143.51,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746459946056,28.98,143.56,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746459946256,28.98,143.56,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459946456,6.967,143.54,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459947053,28.98,143.56,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459947265,6.9667,143.55,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746459948261,6.9662,143.56,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459948468,28.96,143.59,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459949056,59.78187453,143.59,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459949267,6.9665,143.55,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746459949565,59.77873098,143.59,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459950265,6.9666,143.55,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746459950665,6.9666,143.55,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459951065,6.9666,143.55,143.51,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746459951255,59.77873098,143.59,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459951661,59.77873098,143.59,143.49,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746459951961,6.9675,143.54,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459952257,59.77873098,143.59,143.49,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746459952462,6.9679,143.53,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459952962,6.9667,143.55,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459953362,59.77873098,143.59,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746459953563,6.9664,143.56,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746459953764,59.77873098,143.59,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746459954064,6.9662,143.56,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746459954569,6.9662,143.56,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746459954767,6.9658,143.57,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459955170,6.9652,143.58,143.48,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746459955665,35.9247,143.59,143.55,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746459955865,28.22,143.62,143.52,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746459956064,28.22,143.62,143.53,32.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746459956265,6.9638,143.61,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746459956767,6.9638,143.61,143.54,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746459957169,28.22,143.62,143.54,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746459957368,30.81269611,143.64,143.54,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746459957673,6.9636,143.61,143.54,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746459957865,6.9636,143.61,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746459958366,30.81269611,143.64,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746459958566,30.81269611,143.64,143.54,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746459958973,30.81269611,143.64,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746459959171,30.81269611,143.64,143.54,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746459959563,6.964,143.61,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746459959870,30.81269611,143.64,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746459960372,30.81269611,143.64,143.54,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746459960772,30.80311572,143.63,143.54,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746459960974,30.80311572,143.63,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746459961773,6.9653,143.58,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746459961969,28.22,143.65,143.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746459961970,28.2,143.61,143.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746459962171,30.8211639,143.59,143.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459962371,30.8211639,143.59,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746459962372,6.9673,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746459963076,30.8211639,143.59,143.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459963570,6.9667,143.55,143.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459963773,30.8211639,143.59,143.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459964071,6.9665,143.55,143.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459964377,6.9665,143.55,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459964571,30.8211639,143.59,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459965073,2.1681,143.58,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459965977,6.9664,143.56,143.53,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746459966279,2.1681,143.58,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459966467,6.9663,143.56,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746459967178,6.9666,143.55,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746459967370,2.1681,143.58,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746459967978,47.16341756,143.61,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746459968180,6.9665,143.56,143.53,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746459968782,6.9665,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746459968974,6.9665,143.56,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459969376,47.16341756,143.61,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459969677,4.429116,143.6,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459969980,28.2,143.61,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746459970177,4.42964933,143.6,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746459970376,28.2,143.61,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746459970578,4.42069725,143.6,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746459970779,28.2,143.61,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746459971077,4.420692,143.6,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746459971277,6.9658,143.57,143.55,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746459971781,6.9658,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746459971978,6.9652,143.58,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459972183,28.2,143.61,143.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459972483,4.42837628,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746459972682,6.9642,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746459972881,43.34708719,143.63,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746459973085,11.39128159,143.62,143.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459973284,4.42788159,143.61,143.59,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746459973478,24.39097178,143.63,143.56,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746459973786,4.43316448,143.62,143.56,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746459973982,52.59097178,143.64,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746459974181,11.39599752,143.63,143.56,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746459974381,52.59097178,143.64,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746459974785,6.9637,143.61,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746459974982,52.59097178,143.64,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746459975182,71.54368017,143.64,143.56,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746459975480,71.54368017,143.64,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746459975688,4.42855342,143.63,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746459975879,71.54368017,143.64,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746459975880,6.965,143.59,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746459976290,6.965,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746459976588,6.9643,143.6,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746459977385,4.44604006,143.59,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746459977590,47.15270839,143.64,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746459977784,4.44291357,143.63,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459977991,4.44291357,143.62,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459978288,4.44291357,143.61,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746459978989,4.44291357,143.61,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746459979189,4.44291357,143.6,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746459979486,11.41080584,143.61,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459979682,4.44710584,143.6,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459979886,4.44710584,143.59,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459980195,28.2,143.64,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459980383,4.44655341,143.63,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459980578,4.44655341,143.62,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459980786,4.44655341,143.61,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459980980,47.15270839,143.64,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459980981,6.9648,143.59,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459981180,4.44639181,143.58,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459981382,6.9648,143.59,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459981580,4.44652046,143.58,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746459981786,6.9643,143.6,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459981986,4.44707244,143.59,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459982180,4.44707244,143.58,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746459982382,28.2,143.64,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459982585,4.4481721,143.63,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459982786,4.4481721,143.62,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746459983092,4.45090677,143.61,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459983293,6.9648,143.59,143.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746459983595,4.45108608,143.58,143.5,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746459983789,6.9673,143.54,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459983988,27.42,143.59,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459984193,4.45431858,143.58,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459984397,6.9673,143.54,143.51,34.3882]
["bitfinex-derivatives","SOLF0:USTF0",1746459984694,27.42,143.59,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459984894,4.45528671,143.58,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459985092,6.9668,143.55,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746459985394,4.45528671,143.54,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746459985696,6.9667,143.55,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746459985998,6.9671,143.54,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746459987089,6.9667,143.55,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746459987290,4.4564457,143.54,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746459987993,11.4235457,143.54,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746459988189,6.9671,143.54,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746459988393,4.46139309,143.53,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746459989194,6.9664,143.56,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746459989394,27.42,143.59,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459989590,4.47340624,143.58,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459989790,4.47340624,143.57,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459989992,27.42,143.62,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459990193,6.9661,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746459990597,18.95270839,143.61,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459990897,4.47082698,143.6,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459991087,4.47082698,143.59,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459991290,6.9658,143.57,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459991487,4.47082698,143.56,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459991688,4.47082698,143.55,143.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459991998,4.47346141,143.54,143.49,29.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746459992194,46.37270839,143.58,143.49,29.5013]
["bitfinex-derivatives","SOLF0:USTF0",1746459992394,6.9678,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459992987,6.968,143.52,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459995089,6.9677,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459995293,46.37270839,143.58,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459995497,4.46935539,143.57,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459995698,4.46935539,143.56,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459995906,4.46935539,143.55,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459996098,4.46935539,143.54,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459996403,4.46935539,143.53,143.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459996598,27.42,143.54,143.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746459996903,4.46846517,143.53,143.46,585.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746459997099,27.42,143.54,143.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459997302,4.46800017,143.53,143.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459997501,27.42,143.54,143.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746459997694,4.46807911,143.53,143.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746459997893,6.9674,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746459998104,4.47760334,143.53,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746459998301,6.9674,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746459998496,11.44489327,143.53,143.5,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746459998702,29.3921,143.57,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746459998905,4.47732654,143.56,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746459999093,4.47732654,143.55,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746459999293,27.42,143.6,143.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746459999496,4.47353994,143.59,143.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746459999700,6.9658,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746459999900,4.47353994,143.56,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460000193,11.44003994,143.56,143.53,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746460000395,6.9665,143.56,143.53,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746460001205,6.9665,143.56,143.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460001710,6.9658,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460001905,4.47185426,143.56,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460002207,6.9658,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460002501,6.9661,143.56,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460002802,6.9661,143.56,143.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460003103,6.9661,143.56,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746460003416,27.42,143.6,143.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460003603,4.47413974,143.59,143.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460003908,4.47413974,143.58,143.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460004105,27.42,143.6,143.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460004306,4.46572364,143.59,143.5,47.27270839]
["bitfinex-derivatives","SOLF0:USTF0",1746460004603,4.46572364,143.58,143.5,47.27270839]
["bitfinex-derivatives","SOLF0:USTF0",1746460004804,6.9643,143.6,143.5,47.27270839]
["bitfinex-derivatives","SOLF0:USTF0",1746460005003,4.46653784,143.59,143.58,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746460005205,4.46653784,143.59,143.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460005405,6.9643,143.6,143.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460005612,11.42806952,143.59,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460005803,6.9647,143.59,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460006000,29.5528,143.63,143.55,34.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746460006311,6.9652,143.58,143.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460006505,29.5528,143.63,143.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460006705,4.46403908,143.62,143.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460007012,4.46403908,143.61,143.52,34.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746460007211,4.46403908,143.6,143.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460007412,31.88403908,143.59,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460007611,4.46403908,143.58,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460007811,4.47320871,143.57,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460008004,4.47320871,143.56,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460008209,4.47320871,143.55,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746460008410,27.42,143.59,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746460008609,4.47372321,143.58,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746460008812,6.9674,143.54,143.52,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746460009913,6.9675,143.53,143.51,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746460010305,27.42,143.59,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460010509,6.9668,143.55,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746460010807,4.47205693,143.54,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460011111,6.9668,143.55,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460011309,11.43701036,143.54,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746460011509,6.9671,143.54,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746460011711,27.42,143.59,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460011912,4.47019199,143.58,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460012113,4.47019199,143.57,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460012315,4.47019199,143.56,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460012515,4.47019199,143.55,143.51,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746460012715,4.47019199,143.54,143.51,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746460012910,4.47019199,143.54,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460012911,6.9682,143.52,143.5,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746460013113,18.95270839,143.58,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460013315,4.46885635,143.57,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460013516,6.9683,143.52,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460014018,6.9683,143.52,143.5,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746460015310,6.9677,143.53,143.5,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746460015510,18.95270839,143.58,143.5,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746460015815,6.9677,143.53,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460018019,6.9677,143.53,143.5,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746460018427,6.9677,143.53,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460018626,18.95270839,143.58,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460018826,26.98,143.55,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460019026,4.46690049,143.54,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460019231,6.9685,143.51,143.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1746460020427,6.9702,143.48,143.46,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746460020630,2.1571,143.54,143.46,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746460020828,26.98,143.51,143.45,16.17734]
["bitfinex-derivatives","SOLF0:USTF0",1746460021231,6.9709,143.46,143.45,16.17734]
["bitfinex-derivatives","SOLF0:USTF0",1746460021632,6.9735,143.41,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460021832,26.98,143.47,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460022227,6.9734,143.41,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460022836,6.9734,143.41,143.38,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746460023432,6.973,143.42,143.38,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746460023837,6.9735,143.41,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746460024028,26.98,143.47,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460024229,4.48412662,143.46,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460024429,4.48412662,143.45,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460024632,4.48412662,143.44,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460024831,45.93270839,143.47,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460025036,6.9724,143.43,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460025228,26.98,143.47,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460025428,4.48111305,143.46,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460025630,6.9726,143.43,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460025829,6.9726,143.43,143.4,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746460026035,6.9729,143.42,143.4,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746460026234,6.9729,143.42,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460026437,26.98,143.47,143.38,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746460026733,6.9736,143.41,143.38,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746460027536,6.9739,143.4,143.38,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746460027734,6.9739,143.4,143.37,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746460027933,27.0,143.43,143.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746460028138,6.9731,143.42,143.39,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746460028839,6.9734,143.41,143.38,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746460029436,6.9734,143.41,143.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746460029437,6.9731,143.42,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746460029838,27.0,143.43,143.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746460030140,27.0,143.43,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746460030336,27.0,143.43,143.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746460030838,4.46638555,143.42,143.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746460031039,27.0,143.43,143.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746460031338,6.9733,143.41,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746460031729,6.9735,143.41,143.38,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746460032140,27.0,143.43,143.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746460032440,6.9746,143.39,143.36,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746460032842,6.9746,143.39,143.36,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746460033844,27.0,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460034542,6.9763,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460035046,27.0,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460035936,6.9767,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460036335,6.9765,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460036745,27.0,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460037140,27.0,143.39,143.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460037343,27.0,143.42,143.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460037548,27.0,143.43,143.33,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460037945,6.9753,143.37,143.34,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746460038148,45.95270839,143.43,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460038539,6.976,143.36,143.33,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1746460038835,6.976,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460039041,28.26,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460040042,6.9767,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460041550,28.26,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460042748,6.9767,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460044053,6.9764,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460045250,28.26,143.39,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460045550,28.26,143.42,143.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460045747,6.9736,143.41,143.34,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746460045947,28.26,143.44,143.34,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746460046143,28.26,143.44,143.37,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746460046344,28.26,143.44,143.34,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746460046543,28.26,143.44,143.37,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746460046745,6.974,143.4,143.37,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746460046942,28.26,143.44,143.34,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746460047144,28.26,143.44,143.4,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746460047342,6.9721,143.44,143.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460047546,6.9721,143.44,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460047743,28.26,143.47,143.42,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746460047951,6.9713,143.46,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460048152,28.26,143.47,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460048349,52.65097178,143.5,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460048752,52.65097178,143.5,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746460048953,52.65097178,143.5,143.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460049652,6.9719,143.44,143.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460050159,6.9717,143.45,143.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460050357,6.9717,143.45,143.42,35.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746460050853,6.9723,143.43,143.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460051360,28.26,143.46,143.38,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1746460051555,28.26,143.45,143.38,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1746460051756,28.26,143.45,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460051958,6.9731,143.42,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460052256,6.9731,143.42,143.39,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746460052456,6.9734,143.41,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460052657,6.9734,143.41,143.38,11.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746460052859,6.9734,143.41,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460053159,28.26,143.45,143.4,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746460053464,6.9721,143.44,143.38,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746460053762,28.26,143.45,143.4,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746460054556,6.9726,143.43,143.4,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746460054754,28.26,143.45,143.39,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746460055049,28.26,143.45,143.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460055050,6.9744,143.39,143.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460055257,28.26,143.45,143.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460055558,4.46545114,143.44,143.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460055758,28.26,143.45,143.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460056060,6.9721,143.44,143.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460056263,28.26,143.45,143.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460056661,6.972,143.44,143.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460056960,6.972,143.44,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746460059565,6.972,143.44,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746460060163,6.972,143.44,143.41,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746460060661,6.972,143.44,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746460061365,6.972,143.44,143.41,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746460062563,28.24,143.48,143.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460062769,0.98566,143.5,143.41,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746460063668,6.97,143.48,143.41,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746460064169,6.9712,143.46,143.43,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746460064869,6.9715,143.45,143.43,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746460065064,6.9715,143.45,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746460065871,6.9715,143.45,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746460066069,0.98566,143.5,143.41,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746460066369,4.46778017,143.49,143.42,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746460066570,0.98566,143.5,143.42,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746460066571,6.9718,143.45,143.42,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746460067471,6.972,143.44,143.42,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746460067670,6.972,143.44,143.41,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746460067970,0.98566,143.5,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460067971,28.12,143.47,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460068166,6.9728,143.42,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460068667,28.12,143.47,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460068874,4.45564177,143.46,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460069061,28.12,143.47,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460069062,4.45564177,143.45,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460069266,6.9726,143.43,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460069867,6.9728,143.42,143.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746460070173,47.07270839,143.47,143.37,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746460070471,4.45985052,143.46,143.38,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746460070672,4.45985052,143.45,143.38,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746460070868,4.45985052,143.44,143.38,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746460071071,4.45985052,143.44,143.37,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746460071072,4.45985052,143.43,143.37,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746460071368,47.07270839,143.47,143.37,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746460071567,4.46317872,143.46,143.37,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746460071768,4.46434104,143.45,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746460071968,4.46434104,143.44,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746460072169,4.46434104,143.43,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746460072370,47.07270839,143.47,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746460072570,4.47127266,143.46,143.38,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746460072768,6.9743,143.39,143.37,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746460073372,6.9743,143.39,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460073574,6.9743,143.39,143.36,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746460073771,6.974,143.4,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460073970,28.12,143.43,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460074165,4.47840682,143.42,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460074373,28.12,143.46,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460074572,4.49370081,143.45,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460074773,6.9729,143.42,143.39,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746460074974,28.12,143.46,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460075271,6.9737,143.41,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460075470,28.12,143.46,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460075670,4.48436399,143.45,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460075872,4.48436399,143.44,143.39,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746460076067,4.48436399,143.43,143.39,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746460076267,28.12,143.46,143.39,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746460076468,4.48692255,143.45,143.39,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746460076670,4.48692255,143.44,143.39,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746460076871,4.48692255,143.43,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460077175,6.973,143.42,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460077773,6.9726,143.43,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460077977,28.12,143.46,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460078174,4.48646042,143.45,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460078378,6.9729,143.42,143.39,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746460078571,6.9729,143.42,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460078770,28.12,143.46,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460078971,6.9725,143.43,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460079172,28.12,143.46,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460079373,4.48928124,143.45,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460079575,6.973,143.42,143.39,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746460079776,6.973,143.42,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460080172,6.9724,143.43,143.4,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746460080369,6.9724,143.43,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460080575,28.12,143.46,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460080773,4.48720203,143.45,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460080979,4.48720203,143.44,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460081175,28.12,143.49,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460081379,4.48868207,143.48,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460081678,4.48868207,143.47,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460081881,6.9707,143.47,143.44,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746460082278,28.12,143.49,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460082477,6.9719,143.44,143.42,35.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746460082676,28.12,143.49,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460082979,4.47974625,143.48,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460083181,4.47974625,143.47,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460083382,4.47974625,143.46,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460083583,6.9722,143.44,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746460083785,28.12,143.49,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460083980,6.9726,143.43,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460084384,28.12,143.49,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460084586,4.47076333,143.48,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460084786,4.47076333,143.47,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460084987,4.47076333,143.46,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460085187,4.47076333,143.45,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460085388,4.47076333,143.44,143.41,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746460085691,28.12,143.49,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460085886,6.9731,143.42,143.39,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746460086086,42.0593,143.49,143.37,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1746460086290,6.974,143.4,143.38,35.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746460086493,42.0593,143.49,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460086683,4.48012706,143.48,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460086884,4.48012706,143.47,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460087085,4.48012706,143.46,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460087280,4.48012706,143.45,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460087489,28.12,143.49,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460087688,4.48467265,143.48,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460087886,6.9727,143.43,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460088092,28.12,143.49,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460088292,4.47899385,143.48,143.38,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460088586,4.47899385,143.47,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746460088791,4.47899385,143.46,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746460088991,28.12,143.49,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746460088992,6.9722,143.44,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746460089193,28.12,143.49,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746460089398,6.972,143.44,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746460089587,4.48673647,143.43,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746460090998,28.12,143.49,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746460091199,4.49048278,143.48,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460091500,6.9714,143.45,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460091694,4.49048278,143.44,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460091896,6.9714,143.45,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460092201,6.9723,143.43,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460092395,4.49116581,143.43,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460092698,4.48324596,143.43,143.42,35.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746460094095,4.48324596,143.43,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460094399,11.45554596,143.43,143.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460095398,6.9733,143.41,143.4,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746460095604,4.48324596,143.41,143.4,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746460095804,28.12,143.49,143.4,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746460096006,6.9732,143.42,143.4,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746460096206,28.12,143.49,143.4,37.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746460096405,6.9728,143.42,143.4,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746460096601,28.12,143.49,143.4,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746460096905,4.5001302,143.48,143.4,37.123]
["bitfinex-derivatives","SOLF0:USTF0",1746460097107,4.5001302,143.47,143.4,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746460097307,4.5001302,143.46,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460097607,6.9731,143.42,143.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746460097804,4.5001302,143.41,143.39,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460098007,18.95270839,143.47,143.39,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460098208,4.49375954,143.46,143.39,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460098510,4.49375954,143.45,143.39,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460098706,6.9737,143.41,143.39,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460099111,6.9737,143.41,143.39,552.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460099313,6.9737,143.41,143.39,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1746460099512,6.9737,143.41,143.39,552.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460099712,6.9737,143.41,143.39,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1746460100114,18.95270839,143.47,143.4,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746460100315,4.49768678,143.46,143.4,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746460100509,4.49768678,143.45,143.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460100704,4.49768678,143.44,143.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460100909,4.49768678,143.43,143.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460101109,18.95270839,143.47,143.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460101615,18.95270839,143.47,143.39,552.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460101818,11.87564643,143.45,143.39,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1746460102317,6.9738,143.4,143.39,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1746460102517,11.46959217,143.4,143.39,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1746460103108,11.46959217,143.4,143.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460103809,11.46959217,143.4,143.36,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746460104015,4.49579217,143.39,143.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460104212,4.49579217,143.38,143.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460104407,11.47109217,143.38,143.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460105012,11.49223018,143.38,143.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460105520,6.9753,143.37,143.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460106220,6.975,143.38,143.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460106617,11.87564643,143.42,143.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460106818,4.51696001,143.41,143.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460107016,11.87564643,143.42,143.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460107017,4.51696001,143.4,143.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460107216,4.51671521,143.39,143.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460107412,4.51671521,143.38,143.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460107616,11.49201521,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460108618,11.48510482,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460109222,4.50980482,143.37,143.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460109513,6.975,143.38,143.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460109714,6.9752,143.38,143.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460110220,6.9743,143.4,143.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460110417,4.49193188,143.39,143.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460110617,604.55097178,143.47,143.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460110824,6.9728,143.42,143.4,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746460111024,6.9728,143.42,143.4,34.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746460111417,6.9726,143.43,143.4,34.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746460111614,4.49245729,143.42,143.4,34.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746460111818,6.9726,143.43,143.41,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746460112118,11.46518992,143.42,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460112321,6.9729,143.42,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460115224,6.9733,143.41,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460115420,27.84,143.47,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460115620,4.49077753,143.46,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460115825,6.9733,143.41,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460116022,27.84,143.47,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460116222,4.49072704,143.46,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460116427,6.9731,143.42,143.4,34.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746460116624,6.9731,143.42,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460117523,6.9731,143.42,143.4,34.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746460117723,27.84,143.47,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460117922,4.49575142,143.46,143.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460118128,6.9713,143.46,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746460118327,6.9713,143.46,143.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460118527,0.98566,143.5,143.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460119129,0.98566,143.5,143.44,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746460119321,4.49620582,143.49,143.44,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746460119523,6.9706,143.47,143.44,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746460119721,4.49620582,143.46,143.44,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746460119928,6.9706,143.47,143.44,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746460120829,0.98566,143.5,143.44,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746460121831,6.9712,143.46,143.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460122428,6.9712,143.46,143.44,34.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746460122628,6.9712,143.46,143.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460123031,6.9706,143.47,143.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460123227,0.98566,143.5,143.44,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460123436,0.98566,143.5,143.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746460123625,7.95496,143.5,143.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746460124332,4.48886499,143.49,143.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746460124528,0.98566,143.5,143.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746460125533,6.9687,143.51,143.45,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746460126534,6.969,143.5,143.48,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746460126732,6.969,143.5,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460127134,13.9306,143.58,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460127325,4.45623051,143.57,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460127527,4.45623051,143.56,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460127728,6.9678,143.53,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460127926,19.98492104,143.59,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460128134,4.4555939,143.58,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460128327,6.9671,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460128522,19.98492104,143.59,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460128727,6.9678,143.53,143.5,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746460128932,6.9678,143.53,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460129130,19.98492104,143.59,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460129334,6.9679,143.53,143.5,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746460131134,6.9679,143.53,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460131839,6.9672,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460133039,6.9672,143.54,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746460133538,19.00442104,143.59,143.5,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746460133738,4.44388202,143.58,143.5,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746460133933,4.44388048,143.57,143.5,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746460134335,4.44388048,143.56,143.5,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746460134535,46.52442104,143.59,143.5,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746460134836,6.9679,143.53,143.5,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746460135741,6.9679,143.53,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460136039,6.9673,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460136237,6.9673,143.54,143.5,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746460136437,6.9673,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460136639,6.9673,143.54,143.5,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746460136945,6.9673,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460137137,6.9673,143.54,143.5,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746460137638,6.9673,143.54,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460137837,6.9676,143.53,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460138141,6.9676,143.53,143.5,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746460139542,6.9676,143.53,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460140340,6.9676,143.53,143.5,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746460140547,11.85447879,143.57,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460141045,11.85447879,143.54,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460141641,6.9689,143.5,143.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460142339,6.9689,143.5,143.45,13.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746460142340,31.7238,143.55,143.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460142539,18.97655593,143.53,143.46,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460142740,18.97655593,143.53,143.4,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1746460142937,6.9716,143.45,143.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460143537,18.97655593,143.5,143.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460143935,6.9716,143.45,143.42,34.4926]
["bitfinex-derivatives","SOLF0:USTF0",1746460145248,18.97655593,143.5,143.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460145645,18.97655593,143.5,143.41,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460145850,3.9732,143.49,143.41,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460146147,3.9732,143.49,143.4,33.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746460146342,6.9723,143.44,143.41,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1746460146646,3.9732,143.49,143.4,33.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746460146846,6.9718,143.45,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746460147247,6.9724,143.43,143.4,40.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746460147546,6.9724,143.43,143.4,36.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746460150037,3.9732,143.49,143.4,29.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746460150243,4.46456402,143.48,143.4,29.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746460150442,4.46456402,143.47,143.4,29.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746460150645,6.9723,143.44,143.4,36.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746460150848,3.9732,143.49,143.4,36.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746460151142,24.39097178,143.56,143.4,29.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746460151349,27.45057245,143.55,143.4,29.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746460151542,18.97655593,143.52,143.4,29.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746460151748,6.9708,143.47,143.4,29.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746460152146,6.9708,143.47,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746460152341,6.9722,143.44,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460152645,27.52,143.47,143.4,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746460152848,4.47141604,143.46,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460153048,27.52,143.48,143.4,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746460153248,566.0757,143.53,143.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460153453,31.99451347,143.52,143.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460153639,4.47517029,143.51,143.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460153840,4.47517029,143.5,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746460154044,6.9701,143.48,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746460154246,6.9701,143.48,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460154543,6.9701,143.48,143.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460154743,6.9697,143.49,143.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460154946,27.52,143.52,143.42,18.97655593]
["bitfinex-derivatives","SOLF0:USTF0",1746460155145,6.9692,143.5,143.42,18.97655593]
["bitfinex-derivatives","SOLF0:USTF0",1746460155450,6.9692,143.5,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460155651,6.9705,143.47,143.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460155951,27.52,143.52,143.45,34.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746460156153,4.47618201,143.51,143.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460156354,6.9697,143.49,143.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460156650,27.52,143.52,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460156845,4.48118289,143.51,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460157049,4.48118289,143.5,143.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460157242,27.52,143.52,143.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460157446,4.48069458,143.51,143.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460157647,4.48069458,143.5,143.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460157850,4.48069458,143.49,143.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460158144,32.00069458,143.48,143.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460158348,4.48676124,143.47,143.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460158653,27.42,143.48,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460158855,4.48659635,143.47,143.4,13.2359]
["bitfinex-derivatives","SOLF0:USTF0",1746460159045,6.9726,143.43,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460159253,27.42,143.48,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460159451,27.42,143.48,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746460159757,6.9712,143.46,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460160263,27.42,143.48,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460160556,6.9716,143.45,143.42,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746460160751,6.9716,143.45,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460160961,552.14,143.53,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460161149,31.91032267,143.52,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460161349,4.49032267,143.51,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460161556,27.42,143.52,143.43,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746460161757,27.42,143.52,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460161958,27.42,143.52,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746460161959,6.9712,143.46,143.43,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746460162154,6.9712,143.46,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460162561,27.42,143.52,143.4,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746460163058,6.9686,143.51,143.42,18.97655593]
["bitfinex-derivatives","SOLF0:USTF0",1746460163252,6.9686,143.51,143.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460163456,31.429,143.55,143.43,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460163663,31.429,143.55,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460163861,31.429,143.55,143.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460164752,6.9699,143.48,143.44,39.27729126]
["bitfinex-derivatives","SOLF0:USTF0",1746460164958,31.429,143.55,143.44,39.27729126]
["bitfinex-derivatives","SOLF0:USTF0",1746460165260,6.9702,143.48,143.45,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746460165655,31.429,143.55,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460165958,4.46432924,143.54,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460166160,4.46432924,143.53,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460166356,6.9692,143.5,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460166960,6.9692,143.5,143.48,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746460167158,6.9692,143.5,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460167458,6.9692,143.5,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746460167862,6.9687,143.51,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460168260,31.429,143.55,143.47,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746460168463,6.9695,143.49,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460168655,31.429,143.55,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460168855,4.47235944,143.54,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746460169059,6.9703,143.48,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746460169269,31.429,143.55,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460169562,5.45244639,143.54,143.44,34.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746460169763,4.47424639,143.53,143.44,34.3916]
["bitfinex-derivatives","SOLF0:USTF0",1746460170061,4.47424639,143.53,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460170964,6.9699,143.49,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460171365,0.9782,143.54,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460171663,0.9782,143.54,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746460171664,6.9698,143.49,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746460172166,6.9699,143.48,143.45,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746460172365,0.9782,143.54,143.44,34.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746460172565,4.4887453,143.53,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460172867,4.4887453,143.52,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460173066,31.9087453,143.51,143.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460173260,6.9714,143.45,143.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460173566,27.42,143.51,143.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460173770,4.49167883,143.5,143.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460173963,6.9712,143.46,143.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460174365,6.9706,143.47,143.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460174565,6.9706,143.47,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746460174763,27.42,143.51,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746460174965,6.9708,143.47,143.43,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746460175562,6.9708,143.47,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746460175767,6.9708,143.47,143.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460175973,6.9701,143.48,143.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460176267,6.9701,143.48,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746460177769,6.9697,143.49,143.46,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460178569,6.9692,143.5,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746460178770,4.49227947,143.49,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746460179068,6.9692,143.5,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746460179269,4.49117421,143.49,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746460179470,6.9692,143.5,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746460179671,4.49162202,143.49,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746460179969,6.9696,143.49,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746460180270,4.47245123,143.48,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746460180471,6.9696,143.49,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746460180767,6.97,143.48,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746460181069,6.9716,143.45,143.39,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460181270,28.3982,143.54,143.39,34.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746460181462,4.47493492,143.53,143.39,34.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746460181669,4.47493492,143.52,143.39,34.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746460181868,4.47493492,143.51,143.39,34.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746460182061,6.9699,143.48,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746460182267,28.3982,143.54,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746460182471,4.47871335,143.53,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460182766,6.9692,143.5,143.46,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746460182972,4.47871335,143.49,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460183266,4.47871335,143.49,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460183476,11.44831335,143.49,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460183675,4.47871335,143.48,143.44,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460184272,4.48095853,143.47,143.46,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746460185778,4.48095853,143.47,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746460185978,6.97,143.48,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746460186275,4.49674526,143.47,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746460186471,6.97,143.48,143.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460186672,4.49787686,143.47,143.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460186972,6.97,143.48,143.44,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746460187172,4.4978694,143.47,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460187375,6.97,143.48,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460187577,4.49821227,143.47,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460187777,6.97,143.48,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460187971,4.49609701,143.47,143.45,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746460188173,6.97,143.48,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746460188369,4.49609586,143.47,143.46,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746460188675,4.49609586,143.47,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746460188880,40.2613654,143.54,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746460189080,4.49954243,143.53,143.45,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746460189281,11.8631654,143.51,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460189481,31.69954243,143.5,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460189780,6.9714,143.45,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460189982,11.47415649,143.45,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460193074,6.9737,143.41,143.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460193274,39.07426956,143.46,143.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460193482,4.50080751,143.45,143.39,35.1742]
["bitfinex-derivatives","SOLF0:USTF0",1746460193783,6.9738,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460194380,6.9735,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460194780,39.07426956,143.46,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460195085,6.9738,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460197485,6.9735,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460198385,6.9735,143.41,143.39,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746460199087,6.9738,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460199388,27.2,143.46,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460199593,4.49891344,143.45,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460199784,6.9736,143.41,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460200184,27.2,143.46,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460200391,6.9738,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460200593,11.46884002,143.4,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460201193,27.2,143.46,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460201394,4.49004992,143.45,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460201595,6.9727,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460201893,4.48992215,143.42,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460202089,27.2,143.46,143.39,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746460202291,4.49067022,143.45,143.39,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746460202493,4.49067022,143.44,143.4,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746460202687,4.49067022,143.44,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460202688,4.49067022,143.43,143.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460202896,6.9721,143.44,143.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460203295,6.9716,143.45,143.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460203594,31.3537,143.49,143.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460203798,6.9709,143.46,143.4,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746460204098,13.9377,143.51,143.4,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746460204297,24.39097178,143.52,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460204694,51.61097178,143.53,143.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460204895,6.9704,143.48,143.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460205394,6.9693,143.5,143.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460205900,6.9692,143.5,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460206093,51.61097178,143.53,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460206497,6.9695,143.49,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460206800,6.9695,143.49,143.46,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746460206998,6.9702,143.48,143.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460207294,6.9702,143.48,143.45,34.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746460207795,6.9704,143.47,143.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460207992,27.22,143.53,143.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460208197,18.137,143.52,143.4,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746460208394,18.137,143.52,143.41,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746460208694,4.49443847,143.51,143.41,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746460208901,18.137,143.52,143.4,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746460209200,6.9716,143.45,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746460210202,27.22,143.49,143.4,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746460210502,4.495197,143.48,143.4,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746460210800,27.22,143.49,143.42,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746460211402,27.22,143.49,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746460211600,6.9712,143.46,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746460211904,27.22,143.49,143.43,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746460212303,27.22,143.49,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746460212503,4.4964074,143.48,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746460212800,27.22,143.49,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746460213001,6.9716,143.45,143.42,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746460213193,27.22,143.49,143.4,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746460213396,31.4206,143.52,143.4,33.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746460213600,6.9703,143.48,143.45,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746460214205,6.9706,143.47,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746460214394,31.4206,143.52,143.44,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746460215105,31.4206,143.52,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746460215304,6.9702,143.48,143.45,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746460215507,0.9799,143.55,143.46,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746460215705,27.22,143.54,143.46,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746460215904,6.9697,143.49,143.46,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746460216104,27.22,143.54,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460216306,27.22,143.54,143.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460216606,6.9691,143.5,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746460216802,27.22,143.54,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746460217106,27.22,143.54,143.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460217503,6.971,143.46,143.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460217903,27.22,143.54,143.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460218202,6.9706,143.47,143.44,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746460218404,6.9706,143.47,143.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460218907,27.22,143.54,143.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460219404,6.9687,143.51,143.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460219608,4.4784825,143.5,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460219804,27.22,143.54,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460220002,4.47689011,143.53,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460220206,6.9694,143.49,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460220507,27.22,143.54,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460220698,4.46917958,143.53,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460220904,4.46917958,143.52,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460221103,27.22,143.54,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460221104,4.46932689,143.51,143.47,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746460221307,6.9697,143.49,143.46,33.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746460221812,6.9697,143.49,143.47,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746460222207,6.9691,143.5,143.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460222405,6.9691,143.5,143.47,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1746460222908,6.9695,143.49,143.46,33.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746460223308,6.9695,143.49,143.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460224309,6.9695,143.49,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460225809,6.9694,143.5,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460226009,27.22,143.54,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460226709,6.9692,143.5,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460227114,27.22,143.54,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460227410,6.9694,143.5,143.47,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746460227812,6.9694,143.5,143.48,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746460228014,6.9694,143.5,143.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460228313,6.9683,143.52,143.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460228514,26.98,143.56,143.47,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746460228712,6.9682,143.52,143.47,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746460229811,6.9677,143.53,143.5,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746460230113,6.9677,143.53,143.47,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746460230413,6.9677,143.53,143.5,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746460231116,6.9677,143.53,143.51,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746460231917,6.967,143.54,143.52,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746460232119,26.98,143.56,143.52,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746460232615,6.967,143.54,143.52,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746460232916,6.9677,143.53,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460233416,6.9674,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460233614,26.98,143.56,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460234516,6.9677,143.53,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460236024,6.9672,143.54,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460236318,6.9672,143.54,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746460236518,6.9672,143.54,143.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460236721,6.9672,143.54,143.51,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746460236916,26.98,143.56,143.51,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746460237221,26.98,143.56,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746460237521,6.9666,143.55,143.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460237917,4.0323,143.58,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746460238115,6.9669,143.55,143.52,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1746460238321,6.9669,143.55,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460238620,6.9669,143.55,143.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460238822,6.9671,143.54,143.52,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746460239321,6.9671,143.54,143.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460239521,6.9676,143.53,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460239724,6.9676,143.53,143.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460240023,6.9676,143.53,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746460240322,6.9672,143.54,143.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460240524,26.98,143.61,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746460240823,6.9653,143.58,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746460241416,26.98,143.61,143.54,33.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746460241620,4.45993562,143.6,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460241820,26.98,143.61,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460242120,6.9652,143.58,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746460243117,26.98,143.61,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460243323,4.0841,143.63,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460243521,31.43771974,143.62,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460243722,6.9651,143.58,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746460246328,31.0641,143.63,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460246522,4.4591139,143.62,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460246724,4.4591139,143.61,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460246918,4.4591139,143.6,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460247121,4.4591139,143.59,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460247325,4.4685104,143.58,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460247520,50.01667178,143.63,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460247728,4.46755145,143.62,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460247926,4.46755145,143.61,143.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460248229,6.9665,143.55,143.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746460248425,26.98,143.59,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460248728,4.47151954,143.58,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460248928,4.47151954,143.57,143.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746460249126,6.9663,143.56,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460250027,6.9663,143.56,143.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746460250427,6.9666,143.55,143.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746460250622,26.98,143.59,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460250926,4.4730122,143.58,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460251128,6.967,143.54,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460253029,6.9668,143.55,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460253229,26.98,143.59,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460253428,4.47987162,143.58,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460253630,4.47987162,143.57,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460253928,6.9665,143.55,143.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746460254427,6.967,143.54,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460255329,6.9668,143.55,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460255529,6.9668,143.55,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460255729,26.98,143.59,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460255927,4.47301283,143.58,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460256232,4.47318571,143.57,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746460256432,6.9649,143.59,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746460256729,26.48,143.63,143.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460256932,4.47484766,143.62,143.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460257131,4.47484766,143.61,143.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460257321,26.48,143.63,143.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460257322,26.48,143.63,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460257522,11.43583236,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460257833,620.16362978,143.66,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460258033,6.963,143.63,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460258531,6.963,143.63,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746460258941,6.9623,143.64,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460260041,6.9623,143.64,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460260239,6.9619,143.65,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460260439,620.16362978,143.66,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460260440,578.42,143.66,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460260643,551.94,143.66,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460260842,6.9622,143.64,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460261538,6.9618,143.65,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460261841,18.95257178,143.7,143.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460262034,6.9629,143.63,143.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460262232,28.5754,143.67,143.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460262743,6.9625,143.64,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460262934,28.5754,143.67,143.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460263441,6.9628,143.63,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746460263740,28.5754,143.67,143.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460263944,28.5754,143.67,143.59,33.4442]
["bitfinex-derivatives","SOLF0:USTF0",1746460264444,6.9629,143.63,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746460265148,6.9632,143.62,143.59,33.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746460265538,28.5754,143.67,143.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460265739,11.84344826,143.65,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460266142,6.9649,143.59,143.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460266344,11.84344826,143.62,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460266543,30.5744,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460266743,6.9666,143.55,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460267445,6.9662,143.56,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460267848,31.5511,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460268548,6.9663,143.56,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460268749,31.5511,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460269749,31.5511,143.61,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460270243,6.9648,143.59,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460270451,26.48,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460270749,6.9638,143.61,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746460270940,578.18,143.64,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746460271143,578.18,143.64,143.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460271541,578.18,143.64,143.54,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746460272053,6.9658,143.57,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746460272352,26.48,143.6,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460272650,6.9663,143.56,143.53,34.4472]
["bitfinex-derivatives","SOLF0:USTF0",1746460272851,6.9663,143.56,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460273052,6.9653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460273353,26.48,143.6,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460273652,6.9643,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460273847,26.48,143.63,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460274350,6.9643,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460275252,6.9646,143.59,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460275751,6.9642,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460276152,26.48,143.63,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460276353,6.9645,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460276553,26.48,143.63,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746460276852,6.9659,143.57,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460277451,6.9659,143.57,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746460277852,45.44060166,143.63,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460278352,6.9667,143.55,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460279350,6.966,143.56,143.53,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746460279752,26.48,143.59,143.53,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746460280252,6.9658,143.57,143.53,34.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746460280452,26.48,143.59,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460280749,33.4448,143.59,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460280950,26.26,143.62,143.58,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746460281449,6.9639,143.61,143.58,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746460281852,26.26,143.62,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746460282053,6.9638,143.61,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460282252,26.26,143.62,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460282454,6.9642,143.6,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460282645,26.26,143.62,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460282850,26.26,143.62,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746460283051,6.9649,143.59,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460283249,26.26,143.62,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460283448,551.7,143.64,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746460283649,6.9639,143.61,143.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746460284051,6.9639,143.61,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746460284751,6.9639,143.61,143.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460285154,6.9639,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460285555,6.9642,143.6,143.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460285757,26.26,143.65,143.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460285951,26.26,143.65,143.57,33.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746460286257,26.26,143.65,143.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460286855,6.9648,143.59,143.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460287357,6.9648,143.59,143.57,33.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746460290356,6.9643,143.6,143.57,33.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746460290860,26.26,143.65,143.57,33.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746460291357,26.26,143.65,143.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460292058,6.9651,143.58,143.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460293554,6.9656,143.57,143.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460293750,26.26,143.65,143.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460293959,26.26,143.65,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746460294459,13.9244,143.64,143.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460294660,13.9244,143.64,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460294959,6.9655,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460296056,6.9657,143.57,143.54,33.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746460296261,26.26,143.61,143.54,33.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746460296561,6.9659,143.57,143.54,33.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746460297761,6.9659,143.57,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746460298260,6.9653,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746460298461,26.26,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460298862,6.9655,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460299363,6.9655,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460300462,6.9655,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460301266,6.9658,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460302367,6.9661,143.56,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460302666,26.26,143.61,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460303065,6.9662,143.56,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460303565,6.9666,143.55,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460303768,26.26,143.61,143.54,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746460304464,26.26,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460305069,6.9663,143.56,143.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460305271,26.26,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460305769,40.1875,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460306173,6.9667,143.55,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460306773,6.967,143.54,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460306972,40.1875,143.61,143.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746460307377,6.9664,143.56,143.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746460307974,40.1875,143.61,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460308171,2.1574,143.6,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460308577,6.9667,143.55,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460310076,6.9662,143.56,143.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746460310276,6.9662,143.56,143.53,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746460310574,2.1574,143.6,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460310877,6.9658,143.57,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746460311177,40.1875,143.61,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746460311375,40.1875,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460311676,11.84970538,143.59,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460311979,40.1875,143.61,143.53,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746460313878,6.9662,143.56,143.54,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746460315579,6.9662,143.56,143.53,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746460316282,6.9649,143.59,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460316583,26.08,143.61,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460316975,26.08,143.61,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460317378,26.08,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460317582,26.08,143.61,143.54,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746460317880,26.08,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460318882,6.9647,143.59,143.56,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746460319283,6.9647,143.59,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460319583,6.9647,143.59,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746460320183,6.9651,143.58,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746460320384,26.08,143.61,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746460320878,6.9651,143.58,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460321074,26.08,143.61,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746460321284,6.9653,143.58,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460322182,6.9653,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460322687,6.9655,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460322984,26.08,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460323179,11.85130531,143.6,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460323379,11.85269133,143.59,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460323780,6.9667,143.55,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460324280,11.85269133,143.59,143.53,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460324475,6.9662,143.56,143.53,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460324880,26.08,143.61,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460325179,6.9657,143.57,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460325988,6.9657,143.57,143.53,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460326387,26.08,143.61,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460326783,11.85269133,143.59,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460327089,6.967,143.54,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460331194,26.08,143.57,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460331491,11.85269133,143.59,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460331692,11.85269133,143.59,143.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460331996,11.85269133,143.59,143.54,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460332190,12.83029133,143.62,143.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746460332494,37.93269133,143.62,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746460332795,6.9644,143.6,143.53,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746460332997,26.08,143.62,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746460333194,62.32366311,143.65,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746460333592,62.32366311,143.65,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460334295,62.32366311,143.65,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746460334490,6.9638,143.61,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746460336296,6.9642,143.6,143.57,33.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746460336593,37.93269133,143.65,143.57,33.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746460336893,6.9644,143.6,143.57,33.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746460337087,37.93269133,143.65,143.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746460337497,6.9653,143.58,143.54,28.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746460338097,6.9653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460338296,6.9657,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460338498,6.9657,143.57,143.54,28.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746460338692,26.08,143.61,143.54,35.008]
["bitfinex-derivatives","SOLF0:USTF0",1746460338893,26.08,143.61,143.54,28.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746460339298,26.08,143.61,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460339500,6.9653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460339899,6.9653,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746460340197,6.9653,143.58,143.54,28.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746460340398,6.9653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460343697,6.9653,143.58,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460344507,6.9648,143.59,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460344809,26.08,143.63,143.54,28.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746460345002,26.08,143.63,143.55,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746460345397,51.44897178,143.66,143.55,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746460345701,6.9631,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460345908,27.058,143.66,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460346401,27.058,143.66,143.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746460346804,6.9632,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460347001,27.058,143.66,143.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746460347407,6.9632,143.62,143.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746460347904,26.08,143.66,143.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746460348102,6.9629,143.63,143.6,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746460349006,6.9631,143.62,143.6,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746460349206,6.9631,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460349506,6.9636,143.61,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460349707,26.08,143.66,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460350808,11.85269133,143.65,143.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746460351307,11.85269133,143.65,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746460351609,6.9644,143.6,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746460352016,11.85269133,143.65,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746460352711,6.9645,143.6,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746460353113,11.85269133,143.65,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746460353312,6.9643,143.6,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746460354406,6.9638,143.61,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746460355609,6.9642,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460357713,6.9642,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746460358015,6.9638,143.61,143.55,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746460358213,6.9638,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460358413,11.85269133,143.65,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460359414,11.85269133,143.65,143.55,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746460359415,11.85269133,143.65,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460359615,6.9634,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460364518,6.9638,143.61,143.58,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746460365223,6.9634,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460366317,6.9634,143.62,143.55,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746460366620,37.93269133,143.66,143.6,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746460367023,37.93269133,143.66,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460367319,37.93269133,143.66,143.55,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746460367525,6.9634,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460368325,6.9634,143.62,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746460368726,6.9634,143.62,143.55,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746460368924,6.9634,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460369227,6.9636,143.61,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460369525,37.93269133,143.66,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460369926,6.9635,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460370926,6.9635,143.62,143.6,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1746460371128,6.9635,143.62,143.55,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746460371328,6.9637,143.61,143.55,30.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746460371528,37.93269133,143.66,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746460372429,37.93269133,143.66,143.55,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746460372628,26.08,143.66,143.56,37.89269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460372827,24.39097178,143.71,143.59,11.85269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460373032,6.9604,143.68,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746460373230,6.9604,143.68,143.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460373733,6.9604,143.68,143.66,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746460374928,37.89269133,143.72,143.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460375332,6.9612,143.66,143.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460375533,37.89269133,143.72,143.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460375737,11.85269133,143.69,143.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460375927,6.9614,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460376334,6.962,143.65,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746460376729,11.85269133,143.69,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746460376932,6.962,143.65,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746460378435,6.9622,143.64,143.61,33.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746460378631,26.04,143.68,143.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460378937,26.04,143.68,143.61,33.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746460379630,6.9623,143.64,143.61,33.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746460380635,6.9623,143.64,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460381336,11.85269133,143.66,143.59,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460381835,6.9625,143.64,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746460382036,11.85269133,143.66,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746460382436,28.1381,143.68,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746460382638,26.04,143.68,143.59,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460382935,6.9611,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746460383130,26.04,143.68,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746460383529,6.9608,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746460384038,33.0004,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746460384227,39.85289133,143.71,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460384534,39.85289133,143.71,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460384835,28.0002,143.71,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460385036,6.9606,143.68,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746460385235,28.0002,143.71,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460385637,28.0002,143.71,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746460385837,28.0002,143.71,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460386038,26.04,143.71,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460386339,6.96,143.69,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746460386639,6.9593,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460387438,6.9593,143.7,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746460387639,6.9593,143.7,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460388339,6.9593,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746460388639,6.9598,143.69,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746460390038,6.9602,143.68,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460390235,11.85269133,143.73,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460390640,11.85269133,143.73,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746460391039,6.9604,143.68,143.65,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746460391745,6.9599,143.69,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460392543,6.9603,143.68,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460392741,11.85269133,143.73,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460393440,6.9601,143.69,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460394346,11.85269133,143.7,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460394537,37.89269133,143.7,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460394845,6.9614,143.66,143.63,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746460395243,37.89269133,143.7,143.63,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746460395438,6.9617,143.65,143.63,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746460395639,37.89269133,143.7,143.63,33.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746460395942,37.89269133,143.7,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460396543,6.9593,143.7,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746460396745,589.49269133,143.74,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460397647,589.49269133,143.74,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460398347,6.9601,143.69,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460398652,6.9601,143.69,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746460399249,6.9595,143.7,143.67,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746460401351,6.9595,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746460402650,6.9595,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460405347,6.9597,143.69,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460408449,6.9595,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460408647,589.49269133,143.74,143.66,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1746460408852,589.49269133,143.74,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460409047,6.9605,143.68,143.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746460409754,6.9605,143.68,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460410447,6.9608,143.67,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746460410653,603.40739133,143.74,143.61,18.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746460410654,11.85269133,143.71,143.63,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460411150,26.0,143.7,143.5,11.85269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460411349,11.85269133,143.68,143.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460411752,6.9629,143.63,143.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460411949,11.85269133,143.68,143.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460412855,6.9626,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460413056,11.85269133,143.68,143.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460413256,2.0621,143.69,143.57,37.85269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460413453,2.0621,143.69,143.61,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460413654,2.0621,143.69,143.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460413959,6.962,143.65,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746460414255,26.0,143.7,143.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460414450,6.9606,143.68,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746460414654,6.9606,143.68,143.62,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746460414857,26.0,143.7,143.62,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746460415053,6.9607,143.67,143.64,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746460415356,6.9607,143.67,143.62,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746460415557,26.0,143.7,143.62,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746460416053,6.9616,143.66,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746460416356,26.0,143.7,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746460416755,6.9618,143.65,143.62,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746460416957,26.0,143.7,143.62,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746460417258,6.9615,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460417556,26.0,143.7,143.62,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746460417755,6.961,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746460418365,26.0,143.7,143.62,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746460419258,26.0,143.7,143.62,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746460419655,6.9623,143.64,143.62,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746460419856,6.9623,143.64,143.61,32.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460420962,6.9628,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460421460,6.9628,143.63,143.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460421668,26.0,143.69,143.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460422163,6.9614,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460422665,6.9609,143.67,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746460424566,6.9613,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460427469,26.0,143.69,143.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460428167,26.0,143.69,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460428767,6.9626,143.64,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460429168,6.9626,143.64,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746460429568,26.0,143.69,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746460429764,26.0,143.69,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460429964,26.0,143.69,143.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460430869,6.9609,143.67,143.65,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746460431168,26.0,143.69,143.59,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460431368,26.0,143.69,143.59,39.929]
["bitfinex-derivatives","SOLF0:USTF0",1746460431668,6.9604,143.68,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460432870,6.9607,143.67,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746460433773,6.9614,143.66,143.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746460434071,11.85269133,143.68,143.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460434271,6.9614,143.66,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746460434471,11.85269133,143.68,143.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460434871,6.9616,143.66,143.63,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746460435470,6.9616,143.66,143.63,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746460435670,6.9618,143.65,143.63,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746460435870,6.9618,143.65,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460436072,16.15199133,143.71,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460436268,25.98,143.7,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460436571,11.85269133,143.68,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460437372,6.9621,143.64,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460445173,11.85269133,143.65,143.53,13.85269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460445372,25.98,143.65,143.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460445671,6.9625,143.64,143.6,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746460445877,6.9625,143.64,143.56,37.83269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460446177,25.98,143.65,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460446664,6.9616,143.66,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460446973,6.9616,143.66,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746460447977,6.9617,143.65,143.56,37.83269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460448274,25.98,143.68,143.56,37.83269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460448476,6.9616,143.66,143.56,37.83269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460449278,25.98,143.68,143.56,37.83269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460449480,11.85269133,143.65,143.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460449670,28.0264,143.64,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746460449871,6.9635,143.62,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746460450178,28.0264,143.64,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460450878,28.0264,143.64,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460451183,6.9635,143.62,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460451477,6.9635,143.62,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746460452577,25.98,143.64,143.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460453076,6.9628,143.63,143.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460453274,25.98,143.64,143.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460453671,6.9625,143.64,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460453976,25.98,143.67,143.56,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460454178,25.98,143.67,143.57,11.85269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460454379,6.9623,143.64,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746460455079,6.9617,143.65,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746460455280,25.98,143.67,143.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460455676,6.9629,143.63,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460456881,6.9623,143.64,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460457080,25.98,143.67,143.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460457279,25.98,143.67,143.61,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746460457473,6.9617,143.65,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460457676,38.38316311,143.71,143.61,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746460457677,25.98,143.7,143.61,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746460458577,6.9605,143.68,143.66,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746460458981,24.39097178,143.73,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460459181,6.9595,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746460459382,6.9595,143.7,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460459383,24.39097178,143.73,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460459978,6.9597,143.69,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746460460478,6.9595,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746460460675,6.9595,143.7,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746460460878,577.58,143.74,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746460461084,25.98,143.74,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460461584,6.9598,143.69,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460461780,6.9598,143.69,143.66,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746460461986,25.98,143.74,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460462377,25.98,143.74,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746460462584,6.9605,143.68,143.65,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746460463385,6.9608,143.67,143.64,32.942]
["bitfinex-derivatives","SOLF0:USTF0",1746460464886,6.9608,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746460465181,6.9608,143.67,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460465483,2.1683,143.73,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460465784,11.85269133,143.72,143.64,32.942]
["bitfinex-derivatives","SOLF0:USTF0",1746460466290,6.9605,143.68,143.64,32.942]
["bitfinex-derivatives","SOLF0:USTF0",1746460466884,6.9608,143.67,143.64,32.942]
["bitfinex-derivatives","SOLF0:USTF0",1746460467088,11.85269133,143.72,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460467279,13.85929133,143.72,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460467486,6.9594,143.7,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460467687,25.92,143.7,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460468091,6.9614,143.66,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460469994,6.9617,143.65,143.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746460470184,25.92,143.7,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746460470488,25.92,143.7,143.61,32.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746460470892,6.9614,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460471793,25.92,143.7,143.61,32.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746460472288,6.9608,143.67,143.64,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746460472494,25.92,143.7,143.61,32.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746460472792,6.9608,143.67,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746460473091,25.92,143.7,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746460473291,6.9605,143.68,143.65,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746460473494,25.92,143.7,143.66,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746460473789,25.92,143.7,143.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460473790,6.9595,143.7,143.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460474596,6.9595,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460474889,6.9595,143.7,143.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460475090,6.9598,143.69,143.67,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746460475389,11.85269133,143.72,143.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460475795,6.961,143.67,143.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460476504,11.85269133,143.72,143.65,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460477004,11.85269133,143.72,143.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460477205,6.9612,143.66,143.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460477710,6.9609,143.67,143.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460478106,13.86109133,143.72,143.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460478506,6.9614,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460478805,6.9614,143.66,143.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460479007,6.96,143.69,143.62,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460479208,25.92,143.73,143.63,11.85269133]
["bitfinex-derivatives","SOLF0:USTF0",1746460479508,6.9591,143.71,143.68,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746460480008,6.9591,143.71,143.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746460480209,6.9591,143.71,143.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460480410,50.31097178,143.76,143.66,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746460480605,50.31097178,143.76,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460481406,6.9588,143.71,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460482511,6.9585,143.72,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460483006,6.958,143.73,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746460483208,6.958,143.73,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460483404,25.92,143.76,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460483809,6.9585,143.72,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460484312,6.9585,143.72,143.69,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746460485013,6.9585,143.72,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746460485212,25.92,143.76,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746460486517,25.92,143.76,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746460486812,6.9588,143.71,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460487420,6.9584,143.72,143.69,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746460488015,6.959,143.71,143.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1746460488216,6.959,143.71,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460488608,25.92,143.76,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746460488817,6.9585,143.72,143.69,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746460489009,6.9585,143.72,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460490015,25.92,143.76,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746460490215,25.92,143.76,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460490420,6.9591,143.71,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460490808,6.9591,143.71,143.68,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746460491016,11.85269133,143.75,143.68,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746460491216,11.85269133,143.75,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460491419,25.92,143.76,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460491619,6.9584,143.72,143.69,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746460493125,6.9584,143.72,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746460493322,6.9579,143.73,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460494124,6.9574,143.74,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460494323,6.9574,143.74,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746460494622,6.9578,143.73,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746460494922,25.92,143.76,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746460495124,25.92,143.76,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460495321,6.9577,143.74,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460495522,25.92,143.76,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460496325,6.9575,143.74,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460496529,6.9575,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746460496827,6.9572,143.75,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460497325,6.9572,143.75,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746460498325,6.9572,143.75,143.73,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746460498630,6.9576,143.74,143.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746460498929,25.92,143.76,143.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746460499131,6.9581,143.73,143.7,32.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746460499432,25.92,143.76,143.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746460499729,37.77269133,143.76,143.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746460500028,37.77269133,143.76,143.67,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746460500029,37.77269133,143.76,143.67,31.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746460500225,37.77269133,143.76,143.67,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746460500628,6.9595,143.7,143.67,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746460500823,6.9595,143.7,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460500824,37.77269133,143.76,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460501027,11.85269133,143.73,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460501228,6.96,143.69,143.66,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1746460501428,6.96,143.69,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460502032,6.9603,143.68,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460502435,25.88,143.72,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460503138,6.959,143.71,143.68,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746460503338,25.88,143.72,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460503636,25.88,143.75,143.71,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746460503933,25.88,143.75,143.67,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746460504535,6.958,143.73,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746460504731,37.73269133,143.75,143.67,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746460504931,6.9592,143.71,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460505334,37.73269133,143.75,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460505535,6.9595,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460506436,6.9595,143.7,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746460506634,6.9595,143.7,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460507339,6.9595,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460511043,6.9597,143.69,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460511341,2.1064,143.74,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460511841,6.9596,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460512041,2.1064,143.74,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460512341,6.9596,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460513341,2.1064,143.74,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460514244,6.9596,143.7,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460514440,2.1064,143.74,143.67,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746460514640,11.85269133,143.72,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460514840,6.9607,143.67,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460517944,6.9607,143.67,143.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746460518239,6.9628,143.63,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460518443,6.9628,143.63,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746460519246,6.9623,143.64,143.61,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746460519448,11.85269133,143.66,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460519644,25.88,143.67,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460520045,6.9619,143.65,143.62,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746460520646,6.9623,143.64,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746460520841,25.88,143.67,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460521144,6.9619,143.65,143.62,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746460521343,6.9619,143.65,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460521838,6.9622,143.64,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460522047,25.88,143.67,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460522346,6.962,143.65,143.62,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746460522849,6.9626,143.64,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746460523154,25.88,143.67,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460523448,6.9634,143.62,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746460523837,6.9634,143.62,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460524044,6.9634,143.62,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746460524547,11.85269133,143.66,143.6,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746460524747,6.9628,143.63,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460525349,6.9632,143.62,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460526349,6.9632,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460526852,6.9632,143.62,143.58,30.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746460527351,6.9632,143.62,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746460527853,11.85269133,143.66,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460528354,6.9634,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460529049,13.93429133,143.66,143.58,32.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746460529452,6.9639,143.61,143.58,32.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746460529655,37.69269133,143.63,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460529847,37.69269133,143.63,143.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460530053,6.9638,143.61,143.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460530356,37.69269133,143.63,143.55,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746460531657,6.9641,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460532452,6.9641,143.6,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746460532855,6.9638,143.61,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746460533352,6.9633,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460533756,37.69269133,143.63,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460534159,6.9637,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460535060,37.69269133,143.63,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746460535659,6.9643,143.6,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746460535959,37.69269133,143.63,143.57,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746460536160,37.69269133,143.63,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746460536361,6.9647,143.59,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746460537867,37.69269133,143.63,143.55,32.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746460538159,2.0103,143.62,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746460538560,6.9653,143.58,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746460538764,2.0103,143.62,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460539060,6.965,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460539255,2.0103,143.62,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460539462,37.69269133,143.63,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460539661,6.9638,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460540363,6.9638,143.61,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746460540656,6.9633,143.62,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460540858,37.69269133,143.63,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746460541057,6.9639,143.61,143.58,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746460542160,6.9639,143.61,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746460543158,6.9639,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460544964,6.9641,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460545167,37.69269133,143.63,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460545963,6.9637,143.61,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746460546166,37.69269133,143.63,143.57,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746460546363,37.69269133,143.63,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460546565,6.9641,143.6,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460547163,6.9639,143.61,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460547565,37.69269133,143.63,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460547765,6.9641,143.6,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746460547964,6.9641,143.6,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460548265,6.9641,143.6,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746460549165,6.9646,143.59,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746460550165,6.9643,143.6,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746460550863,6.9638,143.61,143.58,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746460551363,6.9638,143.61,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746460551667,6.9638,143.61,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460551967,6.9638,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460552167,6.9638,143.61,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460552666,6.9638,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460553367,6.9641,143.6,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460558768,6.9638,143.61,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460559972,6.9634,143.62,143.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746460560474,6.9634,143.62,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460561274,6.9634,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460561975,6.9632,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460562275,25.84,143.63,143.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460562979,25.84,143.63,143.59,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746460563782,6.9638,143.61,143.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460563976,25.84,143.63,143.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460564384,6.9639,143.61,143.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460564575,6.9639,143.61,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746460565081,24.39097178,143.68,143.62,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746460565580,6.9615,143.66,143.63,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746460565980,24.39097178,143.68,143.58,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746460566181,6.9608,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746460566883,6.9618,143.65,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460567181,24.39097178,143.68,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460567382,6.961,143.67,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460567880,6.961,143.67,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460568279,589.25631069,143.69,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460568475,589.25631069,143.69,143.64,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746460568675,589.25631069,143.69,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460568873,6.9612,143.67,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460569073,589.25631069,143.69,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460569285,6.9619,143.65,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460569478,6.9619,143.65,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460569778,589.25631069,143.69,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460570584,13.9205,143.68,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460571085,6.9634,143.62,143.6,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460572887,6.9634,143.62,143.6,32.784]
["bitfinex-derivatives","SOLF0:USTF0",1746460573585,25.82,143.65,143.58,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746460573776,25.82,143.65,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460573981,11.83631069,143.63,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460574284,6.9646,143.59,143.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460578583,11.83631069,143.6,143.53,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746460578782,11.83631069,143.6,143.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460579084,6.9656,143.57,143.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460579383,6.9656,143.57,143.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746460580591,6.9651,143.58,143.55,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746460580884,6.9651,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460580885,25.82,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460581093,6.9649,143.59,143.56,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746460581285,25.82,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460581691,6.9649,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460581996,25.82,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460582494,6.9653,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460583887,6.9648,143.59,143.56,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746460584392,6.9649,143.59,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460584591,25.82,143.61,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460586296,25.82,143.61,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460586594,25.82,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460587095,6.9654,143.58,143.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460587494,6.9654,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460587895,6.9648,143.59,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746460588295,6.9648,143.59,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746460588597,6.9651,143.58,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460589096,6.9651,143.58,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460590298,6.9656,143.57,143.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746460592698,6.9656,143.57,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746460592895,6.9653,143.58,143.55,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746460593296,6.9653,143.58,143.55,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746460595098,25.82,143.61,143.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746460595703,6.9658,143.57,143.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746460596601,6.9658,143.57,143.55,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746460597402,6.9658,143.57,143.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460597700,6.9661,143.56,143.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460597906,25.82,143.61,143.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746460598202,25.82,143.61,143.55,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746460598891,25.82,143.61,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746460599803,6.9648,143.59,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746460600100,25.82,143.61,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460600502,6.9649,143.59,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460601003,25.82,143.61,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460601302,6.9656,143.57,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460601705,14.75714605,143.56,143.53,32.30421234]
["bitfinex-derivatives","SOLF0:USTF0",1746460601898,7.79104605,143.55,143.53,27.07916103]
["bitfinex-derivatives","SOLF0:USTF0",1746460602104,7.79104605,143.55,143.53,20.11241495]
["bitfinex-derivatives","SOLF0:USTF0",1746460602296,7.79104605,143.55,143.53,13.14511495]
["bitfinex-derivatives","SOLF0:USTF0",1746460602603,7.79104605,143.54,143.53,13.14511495]
["bitfinex-derivatives","SOLF0:USTF0",1746460602803,7.79104605,143.54,143.53,20.11261495]
["bitfinex-derivatives","SOLF0:USTF0",1746460603512,6.9666,143.55,143.53,27.73234425]
["bitfinex-derivatives","SOLF0:USTF0",1746460603710,25.82,143.61,143.53,20.76484425]
["bitfinex-derivatives","SOLF0:USTF0",1746460604004,6.9669,143.55,143.53,20.76484425]
["bitfinex-derivatives","SOLF0:USTF0",1746460604206,6.9669,143.55,143.54,7.6197293]
["bitfinex-derivatives","SOLF0:USTF0",1746460605807,6.9663,143.56,143.54,7.6197293]
["bitfinex-derivatives","SOLF0:USTF0",1746460606211,6.9663,143.56,143.55,7.6197293]
["bitfinex-derivatives","SOLF0:USTF0",1746460607111,25.82,143.61,143.55,7.6197293]
["bitfinex-derivatives","SOLF0:USTF0",1746460607112,6.9657,143.57,143.55,7.6197293]
["bitfinex-derivatives","SOLF0:USTF0",1746460607609,6.9657,143.57,143.56,7.6197293]
["bitfinex-derivatives","SOLF0:USTF0",1746460608407,6.9653,143.58,143.56,7.6197293]
["bitfinex-derivatives","SOLF0:USTF0",1746460608612,25.82,143.61,143.56,14.5856293]
["bitfinex-derivatives","SOLF0:USTF0",1746460608815,25.82,143.61,143.57,6.8647511]
["bitfinex-derivatives","SOLF0:USTF0",1746460609111,25.82,143.61,143.58,6.8647511]
["bitfinex-derivatives","SOLF0:USTF0",1746460609813,6.9649,143.59,143.56,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746460610012,25.82,143.61,143.55,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746460610211,25.82,143.61,143.56,6.80408454]
["bitfinex-derivatives","SOLF0:USTF0",1746460610611,25.82,143.61,143.57,6.80408454]
["bitfinex-derivatives","SOLF0:USTF0",1746460611110,6.9645,143.6,143.58,6.80408454]
["bitfinex-derivatives","SOLF0:USTF0",1746460611311,25.82,143.61,143.58,6.80408454]
["bitfinex-derivatives","SOLF0:USTF0",1746460611512,25.82,143.61,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746460611513,25.82,143.61,143.59,6.80408454]
["bitfinex-derivatives","SOLF0:USTF0",1746460612114,6.9646,143.59,143.57,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746460612714,6.9646,143.59,143.58,6.80911837]
["bitfinex-derivatives","SOLF0:USTF0",1746460615424,6.9646,143.59,143.58,6.81748907]
["bitfinex-derivatives","SOLF0:USTF0",1746460619416,25.82,143.61,143.58,6.81748907]
["bitfinex-derivatives","SOLF0:USTF0",1746460620118,6.9641,143.6,143.59,6.81748907]
["bitfinex-derivatives","SOLF0:USTF0",1746460621815,11.83631069,143.63,143.59,6.81748907]
["bitfinex-derivatives","SOLF0:USTF0",1746460622017,11.83631069,143.63,143.6,6.83005358]
["bitfinex-derivatives","SOLF0:USTF0",1746460622413,6.9634,143.62,143.6,6.83005358]
["bitfinex-derivatives","SOLF0:USTF0",1746460622720,6.9634,143.62,143.59,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746460622721,25.72,143.64,143.61,6.83005358]
["bitfinex-derivatives","SOLF0:USTF0",1746460623115,25.72,143.64,143.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746460623309,11.83631069,143.63,143.57,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746460623613,6.9648,143.59,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460623814,6.9648,143.59,143.58,6.82909115]
["bitfinex-derivatives","SOLF0:USTF0",1746460624117,11.83631069,143.63,143.58,6.82909115]
["bitfinex-derivatives","SOLF0:USTF0",1746460624416,11.83631069,143.63,143.59,6.82909115]
["bitfinex-derivatives","SOLF0:USTF0",1746460624717,25.72,143.64,143.59,6.82909115]
["bitfinex-derivatives","SOLF0:USTF0",1746460624718,6.9635,143.62,143.59,6.82909115]
["bitfinex-derivatives","SOLF0:USTF0",1746460625016,6.9635,143.62,143.6,6.82909115]
["bitfinex-derivatives","SOLF0:USTF0",1746460625517,6.9635,143.62,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460626129,6.9635,143.62,143.59,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746460626716,6.9635,143.62,143.6,6.82982919]
["bitfinex-derivatives","SOLF0:USTF0",1746460627218,6.9635,143.62,143.61,6.82982919]
["bitfinex-derivatives","SOLF0:USTF0",1746460636124,6.9628,143.63,143.61,6.82982919]
["bitfinex-derivatives","SOLF0:USTF0",1746460636722,6.9628,143.63,143.62,6.82982919]
["bitfinex-derivatives","SOLF0:USTF0",1746460640424,6.9622,143.64,143.62,6.82982919]
["bitfinex-derivatives","SOLF0:USTF0",1746460641025,6.9622,143.64,143.63,6.82982919]
["bitfinex-derivatives","SOLF0:USTF0",1746460642725,6.9626,143.63,143.61,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746460643126,6.9626,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460643427,6.9626,143.63,143.62,6.81673408]
["bitfinex-derivatives","SOLF0:USTF0",1746460646227,7.57378616,143.68,143.62,32.53673408]
["bitfinex-derivatives","SOLF0:USTF0",1746460646726,6.961,143.67,143.64,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746460646929,7.57378616,143.68,143.63,6.81673408]
["bitfinex-derivatives","SOLF0:USTF0",1746460647132,6.9609,143.67,143.64,13.77883408]
["bitfinex-derivatives","SOLF0:USTF0",1746460647730,6.9609,143.67,143.65,6.81673408]
["bitfinex-derivatives","SOLF0:USTF0",1746460648134,6.9609,143.67,143.64,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746460649532,6.9612,143.66,143.65,6.80469201]
["bitfinex-derivatives","SOLF0:USTF0",1746460649730,6.9612,143.66,143.63,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746460650234,6.9612,143.66,143.64,6.80474258]
["bitfinex-derivatives","SOLF0:USTF0",1746460650841,6.9617,143.65,143.64,6.80474258]
["bitfinex-derivatives","SOLF0:USTF0",1746460651132,11.83493932,143.67,143.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746460651432,6.9639,143.61,143.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746460651633,25.66,143.65,143.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746460651834,11.83493932,143.64,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460653634,6.9633,143.62,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460654130,6.9633,143.62,143.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460654434,11.83493932,143.64,143.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460654435,6.9637,143.61,143.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460654627,11.83493932,143.64,143.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460654826,6.9634,143.62,143.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460655132,11.83493932,143.64,143.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460655532,6.9638,143.61,143.57,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460656036,6.9638,143.61,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460656237,6.9643,143.6,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460656439,11.83493932,143.64,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460656636,2.1522,143.63,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460656836,6.9649,143.59,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460657136,37.49493932,143.61,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460657337,6.9651,143.58,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460663936,6.9648,143.59,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460664240,25.66,143.61,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460665341,6.9648,143.59,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460665541,25.66,143.61,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460666544,6.9651,143.58,143.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460667337,6.967,143.54,143.52,27.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746460667537,6.967,143.54,143.53,6.70113667]
["bitfinex-derivatives","SOLF0:USTF0",1746460668244,6.9668,143.55,143.53,6.70113667]
["bitfinex-derivatives","SOLF0:USTF0",1746460668845,6.9668,143.55,143.54,6.70113667]
["bitfinex-derivatives","SOLF0:USTF0",1746460669245,6.9663,143.56,143.54,6.70113667]
["bitfinex-derivatives","SOLF0:USTF0",1746460669643,6.9663,143.56,143.52,27.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746460670243,6.9663,143.56,143.53,6.692897]
["bitfinex-derivatives","SOLF0:USTF0",1746460670439,6.9663,143.56,143.53,13.660297]
["bitfinex-derivatives","SOLF0:USTF0",1746460670942,6.9663,143.56,143.54,6.692897]
["bitfinex-derivatives","SOLF0:USTF0",1746460671338,6.9663,143.56,143.53,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746460672344,6.9663,143.56,143.54,6.69082362]
["bitfinex-derivatives","SOLF0:USTF0",1746460672948,6.9663,143.56,143.52,34.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746460673842,6.9663,143.56,143.53,6.68995079]
["bitfinex-derivatives","SOLF0:USTF0",1746460674643,6.9663,143.56,143.54,6.68995079]
["bitfinex-derivatives","SOLF0:USTF0",1746460675242,6.9663,143.56,143.52,34.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746460675442,6.9665,143.55,143.52,34.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746460675641,11.83493932,143.58,143.53,6.68956575]
["bitfinex-derivatives","SOLF0:USTF0",1746460676144,6.967,143.54,143.53,6.68956575]
["bitfinex-derivatives","SOLF0:USTF0",1746460676345,11.83493932,143.58,143.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746460676539,6.967,143.54,143.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746460677448,6.9667,143.55,143.52,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746460678545,6.9658,143.57,143.53,13.65504094]
["bitfinex-derivatives","SOLF0:USTF0",1746460679047,37.49493932,143.61,143.53,6.68774094]
["bitfinex-derivatives","SOLF0:USTF0",1746460679249,6.9653,143.58,143.53,6.68774094]
["bitfinex-derivatives","SOLF0:USTF0",1746460679738,6.9653,143.58,143.54,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746460680045,6.9648,143.59,143.53,6.68774094]
["bitfinex-derivatives","SOLF0:USTF0",1746460680245,6.9648,143.59,143.53,10.76454094]
["bitfinex-derivatives","SOLF0:USTF0",1746460680746,6.9648,143.59,143.54,6.68774094]
["bitfinex-derivatives","SOLF0:USTF0",1746460681044,6.9648,143.59,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460681445,6.9651,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460681840,6.9648,143.59,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460682237,25.66,143.61,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460682446,6.9653,143.58,143.55,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746460684344,6.9653,143.58,143.56,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746460684649,6.9653,143.58,143.53,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746460684845,6.9653,143.58,143.54,6.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1746460685043,6.9653,143.58,143.55,13.65463002]
["bitfinex-derivatives","SOLF0:USTF0",1746460685446,6.9653,143.58,143.55,14.65463002]
["bitfinex-derivatives","SOLF0:USTF0",1746460685650,6.9656,143.57,143.55,14.65463002]
["bitfinex-derivatives","SOLF0:USTF0",1746460685947,25.66,143.61,143.56,6.68843002]
["bitfinex-derivatives","SOLF0:USTF0",1746460686158,37.45493932,143.64,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746460687049,25.62,143.64,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460687447,25.62,143.64,143.56,27.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746460687647,6.9634,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460687850,25.62,143.64,143.6,6.69191471]
["bitfinex-derivatives","SOLF0:USTF0",1746460688053,6.9629,143.63,143.61,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746460688350,6.9629,143.63,143.6,6.69191471]
["bitfinex-derivatives","SOLF0:USTF0",1746460688649,6.9629,143.63,143.6,13.65571471]
["bitfinex-derivatives","SOLF0:USTF0",1746460688851,6.9629,143.63,143.61,6.69191471]
["bitfinex-derivatives","SOLF0:USTF0",1746460689449,6.9629,143.63,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460690750,6.9631,143.62,143.61,6.69410126]
["bitfinex-derivatives","SOLF0:USTF0",1746460691649,55.45393932,143.67,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460691950,55.45393932,143.67,143.56,34.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746460692151,6.9644,143.6,143.57,6.69686707]
["bitfinex-derivatives","SOLF0:USTF0",1746460692653,6.9644,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460693053,6.9644,143.6,143.58,6.69891348]
["bitfinex-derivatives","SOLF0:USTF0",1746460693450,6.9644,143.6,143.57,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746460693655,6.9644,143.6,143.56,27.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746460693951,6.9644,143.6,143.57,6.6955967]
["bitfinex-derivatives","SOLF0:USTF0",1746460694145,6.9644,143.6,143.57,13.6608967]
["bitfinex-derivatives","SOLF0:USTF0",1746460694348,6.9644,143.6,143.58,6.6955967]
["bitfinex-derivatives","SOLF0:USTF0",1746460694754,6.9644,143.6,143.59,6.6955967]
["bitfinex-derivatives","SOLF0:USTF0",1746460694956,55.45393932,143.67,143.59,6.6955967]
["bitfinex-derivatives","SOLF0:USTF0",1746460695147,41.53203932,143.67,143.6,6.6955967]
["bitfinex-derivatives","SOLF0:USTF0",1746460695656,6.9629,143.63,143.6,13.6594967]
["bitfinex-derivatives","SOLF0:USTF0",1746460695859,6.9629,143.63,143.6,6.6955967]
["bitfinex-derivatives","SOLF0:USTF0",1746460696048,6.9624,143.64,143.61,13.6591967]
["bitfinex-derivatives","SOLF0:USTF0",1746460696247,29.6971,143.67,143.61,6.6955967]
["bitfinex-derivatives","SOLF0:USTF0",1746460696559,6.9623,143.64,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460696758,29.6971,143.67,143.6,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746460697159,6.9634,143.62,143.58,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746460697457,29.6971,143.67,143.59,6.70534395]
["bitfinex-derivatives","SOLF0:USTF0",1746460697959,6.9644,143.6,143.57,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746460698158,6.9644,143.6,143.58,6.70569338]
["bitfinex-derivatives","SOLF0:USTF0",1746460698356,29.6971,143.67,143.58,6.70569338]
["bitfinex-derivatives","SOLF0:USTF0",1746460698560,29.6971,143.67,143.59,6.70569338]
["bitfinex-derivatives","SOLF0:USTF0",1746460699259,29.6971,143.67,143.6,6.70569338]
["bitfinex-derivatives","SOLF0:USTF0",1746460699653,29.6971,143.67,143.58,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1746460699859,6.9636,143.61,143.59,6.70247639]
["bitfinex-derivatives","SOLF0:USTF0",1746460700347,6.9636,143.61,143.6,6.70247639]
["bitfinex-derivatives","SOLF0:USTF0",1746460707265,29.6971,143.67,143.6,6.70247639]
["bitfinex-derivatives","SOLF0:USTF0",1746460708064,6.963,143.63,143.6,13.66637639]
["bitfinex-derivatives","SOLF0:USTF0",1746460708263,6.963,143.63,143.61,6.70247639]
["bitfinex-derivatives","SOLF0:USTF0",1746460708960,6.963,143.63,143.62,6.70247639]
["bitfinex-derivatives","SOLF0:USTF0",1746460709364,6.9632,143.62,143.59,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746460709963,6.9632,143.62,143.6,6.70295735]
["bitfinex-derivatives","SOLF0:USTF0",1746460710765,6.9632,143.62,143.61,6.70295735]
["bitfinex-derivatives","SOLF0:USTF0",1746460725576,6.9629,143.63,143.61,6.70295735]
["bitfinex-derivatives","SOLF0:USTF0",1746460725885,29.6971,143.67,143.62,6.70295735]
["bitfinex-derivatives","SOLF0:USTF0",1746460726378,6.9624,143.64,143.6,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746460726583,6.9624,143.64,143.61,6.71540611]
["bitfinex-derivatives","SOLF0:USTF0",1746460726881,6.9624,143.64,143.62,6.71540611]
["bitfinex-derivatives","SOLF0:USTF0",1746460727277,6.9614,143.66,143.62,13.67850611]
["bitfinex-derivatives","SOLF0:USTF0",1746460727680,6.9614,143.66,143.63,6.71540611]
["bitfinex-derivatives","SOLF0:USTF0",1746460728280,6.9614,143.66,143.64,6.71540611]
["bitfinex-derivatives","SOLF0:USTF0",1746460728784,6.9614,143.66,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460729083,6.9618,143.65,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460729285,25.62,143.67,143.62,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746460729485,25.62,143.67,143.63,6.72442205]
["bitfinex-derivatives","SOLF0:USTF0",1746460729886,6.9614,143.66,143.63,13.68702205]
["bitfinex-derivatives","SOLF0:USTF0",1746460730086,6.9614,143.66,143.64,6.72442205]
["bitfinex-derivatives","SOLF0:USTF0",1746460730486,6.9614,143.66,143.65,6.72442205]
["bitfinex-derivatives","SOLF0:USTF0",1746460737090,32.581,143.67,143.65,6.72442205]
["bitfinex-derivatives","SOLF0:USTF0",1746460737291,6.961,143.67,143.65,6.72442205]
["bitfinex-derivatives","SOLF0:USTF0",1746460737490,6.961,143.67,143.66,6.72442205]
["bitfinex-derivatives","SOLF0:USTF0",1746460741196,6.9626,143.63,143.61,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746460741397,6.9626,143.63,143.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746460741606,25.56,143.7,143.62,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460741794,6.9621,143.65,143.62,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460741988,25.56,143.7,143.63,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460742590,25.56,143.7,143.64,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460742791,6.9621,143.65,143.64,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460747204,6.9608,143.67,143.64,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460747605,25.52,143.68,143.64,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460747801,32.4806,143.68,143.65,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460748100,25.52,143.68,143.65,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460748501,6.9608,143.67,143.66,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460753907,6.96,143.69,143.66,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460754604,6.96,143.69,143.67,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460754805,53.98367178,143.75,143.67,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460755204,6.9588,143.71,143.68,13.68298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460755613,6.9588,143.71,143.69,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460755812,6.9588,143.71,143.7,6.72298761]
["bitfinex-derivatives","SOLF0:USTF0",1746460758516,6.9598,143.69,143.66,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746460758918,6.9598,143.69,143.67,6.70983835]
["bitfinex-derivatives","SOLF0:USTF0",1746460759216,6.9602,143.68,143.67,6.70983835]
["bitfinex-derivatives","SOLF0:USTF0",1746460759416,41.42561011,143.75,143.67,6.70983835]
["bitfinex-derivatives","SOLF0:USTF0",1746460759915,6.9594,143.7,143.68,6.70983835]
["bitfinex-derivatives","SOLF0:USTF0",1746460760316,41.42561011,143.75,143.66,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746460760811,41.42561011,143.75,143.67,6.70688697]
["bitfinex-derivatives","SOLF0:USTF0",1746460761017,6.9595,143.7,143.67,6.70688697]
["bitfinex-derivatives","SOLF0:USTF0",1746460761518,6.958,143.73,143.69,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746460762113,6.9576,143.74,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746460762410,6.9576,143.74,143.71,6.70688697]
["bitfinex-derivatives","SOLF0:USTF0",1746460762916,6.9576,143.74,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746460763313,6.9579,143.73,143.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460763717,6.9579,143.73,143.69,6.70018808]
["bitfinex-derivatives","SOLF0:USTF0",1746460763915,6.9584,143.72,143.69,6.70018808]
["bitfinex-derivatives","SOLF0:USTF0",1746460764220,6.9584,143.72,143.7,6.70018808]
["bitfinex-derivatives","SOLF0:USTF0",1746460764515,6.9584,143.72,143.68,32.4799]
["bitfinex-derivatives","SOLF0:USTF0",1746460764721,25.52,143.75,143.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746460765015,25.52,143.75,143.68,27.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746460765217,6.9575,143.74,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746460765416,6.9575,143.74,143.69,6.69758953]
["bitfinex-derivatives","SOLF0:USTF0",1746460765615,6.9575,143.74,143.7,6.69758953]
["bitfinex-derivatives","SOLF0:USTF0",1746460765814,6.9575,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746460767519,6.9575,143.74,143.68,27.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746460768021,6.9578,143.73,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746460769624,6.9575,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746460769820,551.44,143.77,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746460770920,6.9575,143.74,143.71,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746460771222,6.9575,143.74,143.72,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746460771421,25.5,143.78,143.68,39.44521011]
["bitfinex-derivatives","SOLF0:USTF0",1746460771820,25.5,143.78,143.69,6.69030018]
["bitfinex-derivatives","SOLF0:USTF0",1746460772126,539.0,143.8,143.71,11.83291011]
["bitfinex-derivatives","SOLF0:USTF0",1746460772127,6.9562,143.77,143.71,11.83291011]
["bitfinex-derivatives","SOLF0:USTF0",1746460772425,6.9562,143.77,143.72,36.12330018]
["bitfinex-derivatives","SOLF0:USTF0",1746460772920,6.9562,143.77,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746460774223,6.9562,143.77,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746460775324,6.9562,143.77,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746460776327,6.9556,143.78,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460778231,6.9556,143.78,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746460779125,25.46,143.81,143.73,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746460779333,25.46,143.81,143.72,29.433]
["bitfinex-derivatives","SOLF0:USTF0",1746460779628,25.46,143.81,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460779629,6.9551,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460779830,27.6147,143.82,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460780329,6.9551,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460781629,27.6147,143.82,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746460781829,6.9555,143.78,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746460782031,27.6147,143.82,143.72,29.433]
["bitfinex-derivatives","SOLF0:USTF0",1746460782529,6.9551,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746460782922,27.6147,143.82,143.74,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746460783231,6.9554,143.78,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746460786537,6.9551,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746460788042,6.9554,143.78,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746460788342,27.6147,143.82,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746460789044,6.9549,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746460789740,6.9547,143.8,143.74,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746460789941,27.6147,143.82,143.74,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746460790139,27.6147,143.82,143.75,6.66766809]
["bitfinex-derivatives","SOLF0:USTF0",1746460790341,6.9546,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746460791538,2.1547,143.82,143.74,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746460791539,6.9549,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460792241,2.1547,143.82,143.74,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746460792445,6.9547,143.8,143.77,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746460793347,6.9547,143.8,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460793846,6.955,143.79,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460794045,2.1547,143.82,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746460794247,6.9545,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746460797249,6.9549,143.79,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746460797848,6.9546,143.8,143.77,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746460798048,25.44,143.83,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746460798543,6.9545,143.8,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746460798743,6.9545,143.8,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746460800850,6.9545,143.8,143.78,6.68637982]
["bitfinex-derivatives","SOLF0:USTF0",1746460801645,6.9545,143.8,143.77,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746460802549,6.9542,143.81,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746460802849,25.44,143.83,143.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746460803748,6.9546,143.8,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746460803947,6.9546,143.8,143.77,13.65085508]
["bitfinex-derivatives","SOLF0:USTF0",1746460804447,6.9546,143.8,143.78,6.69515508]
["bitfinex-derivatives","SOLF0:USTF0",1746460804752,27.4283,143.86,143.78,6.69515508]
["bitfinex-derivatives","SOLF0:USTF0",1746460805145,27.4283,143.86,143.79,6.69515508]
["bitfinex-derivatives","SOLF0:USTF0",1746460805451,2.0283,143.86,143.77,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746460805644,27.4283,143.86,143.77,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746460805845,6.9532,143.83,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746460806347,6.9536,143.82,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746460806550,6.9536,143.82,143.8,6.70379385]
["bitfinex-derivatives","SOLF0:USTF0",1746460806742,25.4,143.86,143.8,6.70379385]
["bitfinex-derivatives","SOLF0:USTF0",1746460806944,6.9537,143.82,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746460807440,25.4,143.86,143.77,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746460807441,11.80590188,143.85,143.77,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746460807743,11.80590188,143.85,143.78,6.70400506]
["bitfinex-derivatives","SOLF0:USTF0",1746460808049,6.9542,143.81,143.78,13.65930506]
["bitfinex-derivatives","SOLF0:USTF0",1746460808249,6.9542,143.81,143.78,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746460808447,6.9542,143.81,143.77,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746460808644,6.9545,143.8,143.77,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746460808850,6.9545,143.8,143.78,6.70562789]
["bitfinex-derivatives","SOLF0:USTF0",1746460809452,6.9545,143.8,143.76,32.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746460809852,6.9545,143.8,143.77,6.70778527]
["bitfinex-derivatives","SOLF0:USTF0",1746460810449,6.9545,143.8,143.77,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746460810755,6.9545,143.8,143.77,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746460810949,6.9545,143.8,143.78,6.70905833]
["bitfinex-derivatives","SOLF0:USTF0",1746460811353,6.9541,143.81,143.78,6.70905833]
["bitfinex-derivatives","SOLF0:USTF0",1746460811555,25.4,143.86,143.79,6.70905833]
["bitfinex-derivatives","SOLF0:USTF0",1746460811950,25.4,143.86,143.8,6.70905833]
["bitfinex-derivatives","SOLF0:USTF0",1746460812555,6.9534,143.82,143.81,6.70905833]
["bitfinex-derivatives","SOLF0:USTF0",1746460812855,25.4,143.86,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460813054,25.4,143.86,143.78,6.70652375]
["bitfinex-derivatives","SOLF0:USTF0",1746460813552,25.4,143.86,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460814054,6.9534,143.83,143.79,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746460814355,6.9534,143.83,143.8,6.70690845]
["bitfinex-derivatives","SOLF0:USTF0",1746460814554,6.9536,143.82,143.8,6.70690845]
["bitfinex-derivatives","SOLF0:USTF0",1746460814951,25.4,143.86,143.8,6.70690845]
["bitfinex-derivatives","SOLF0:USTF0",1746460815152,6.9539,143.81,143.8,6.70690845]
["bitfinex-derivatives","SOLF0:USTF0",1746460815356,11.81333311,143.84,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460815555,4.0517,143.83,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460815759,6.9552,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460815956,25.4,143.82,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460816155,6.9543,143.81,143.78,6.70996569]
["bitfinex-derivatives","SOLF0:USTF0",1746460816656,6.9543,143.81,143.79,6.70996569]
["bitfinex-derivatives","SOLF0:USTF0",1746460817255,6.9543,143.81,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460817856,6.9543,143.81,143.78,6.71459626]
["bitfinex-derivatives","SOLF0:USTF0",1746460818156,6.9543,143.81,143.78,13.66989626]
["bitfinex-derivatives","SOLF0:USTF0",1746460818362,6.9543,143.81,143.79,6.71459626]
["bitfinex-derivatives","SOLF0:USTF0",1746460818655,32.3535,143.82,143.79,6.71459626]
["bitfinex-derivatives","SOLF0:USTF0",1746460818851,25.4,143.82,143.79,6.71459626]
["bitfinex-derivatives","SOLF0:USTF0",1746460819056,25.4,143.82,143.8,6.71459626]
["bitfinex-derivatives","SOLF0:USTF0",1746460819256,6.9542,143.81,143.8,6.71459626]
["bitfinex-derivatives","SOLF0:USTF0",1746460821956,6.9554,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460822456,6.9554,143.78,143.77,7.71297234]
["bitfinex-derivatives","SOLF0:USTF0",1746460823058,6.9573,143.74,143.73,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746460823357,25.4,143.79,143.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746460823555,6.9567,143.76,143.72,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746460823858,25.4,143.79,143.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746460824057,25.4,143.79,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746460824758,6.9572,143.75,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746460825362,6.9573,143.74,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746460825661,25.4,143.79,143.7,32.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746460826064,6.9576,143.74,143.7,32.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746460826361,6.9576,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746460826662,6.9576,143.74,143.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746460826868,6.9579,143.73,143.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746460827564,6.9579,143.73,143.7,32.359]
["bitfinex-derivatives","SOLF0:USTF0",1746460827964,6.9575,143.74,143.7,32.359]
["bitfinex-derivatives","SOLF0:USTF0",1746460828361,6.9575,143.74,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746460830367,25.4,143.79,143.7,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746460830567,25.4,143.79,143.7,37.21333311]
["bitfinex-derivatives","SOLF0:USTF0",1746460830767,25.36,143.82,143.73,11.81333311]
["bitfinex-derivatives","SOLF0:USTF0",1746460830967,6.9552,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746460831169,24.48056818,143.83,143.74,27.4281]
["bitfinex-derivatives","SOLF0:USTF0",1746460831367,6.9537,143.82,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746460831568,6.9537,143.82,143.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460831766,24.48056818,143.83,143.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460832468,6.9541,143.81,143.78,32.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746460832668,24.48056818,143.83,143.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460832864,65.28151515,143.84,143.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460833064,25.36,143.85,143.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460833566,6.9532,143.83,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746460834269,6.9527,143.84,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746460834969,6.953,143.83,143.81,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746460835171,6.953,143.83,143.8,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746460835869,6.9526,143.84,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746460836364,6.9521,143.85,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746460836561,27.3754,143.89,143.79,11.81333311]
["bitfinex-derivatives","SOLF0:USTF0",1746460836762,27.3754,143.89,143.8,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1746460836966,6.9514,143.87,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746460837167,27.3754,143.89,143.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460837366,6.9517,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746460837559,27.3754,143.89,143.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460837873,25.36,143.89,143.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460838165,103.66811644,143.92,143.81,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746460838367,25.36,143.91,143.81,27.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746460838573,25.36,143.91,143.82,11.81333311]
["bitfinex-derivatives","SOLF0:USTF0",1746460839072,6.9501,143.89,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746460839668,6.9505,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746460841272,6.9503,143.89,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746460841473,6.9503,143.89,143.82,11.81333311]
["bitfinex-derivatives","SOLF0:USTF0",1746460841973,6.951,143.88,143.84,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746460842374,6.951,143.88,143.85,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746460845276,6.9502,143.89,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746460846366,6.9506,143.88,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746460846566,6.9506,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746460847076,6.951,143.87,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746460847278,25.36,143.91,143.81,27.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746460847777,6.9508,143.88,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746460847977,25.36,143.91,143.81,27.4113]
["bitfinex-derivatives","SOLF0:USTF0",1746460848273,11.81333311,143.94,143.87,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746460848478,25.34,143.93,143.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460848779,6.9505,143.89,143.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460849279,6.9505,143.89,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746460849479,6.9507,143.88,143.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460849882,25.34,143.93,143.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460850072,25.34,143.93,143.81,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746460850073,6.9515,143.86,143.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460850276,25.34,143.89,143.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460850579,6.9526,143.84,143.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460851073,6.9522,143.85,143.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460852080,6.9525,143.84,143.82,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460852477,6.9525,143.84,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746460852682,25.34,143.89,143.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460852883,11.81333311,143.87,143.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460853083,11.81333311,143.87,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746460853280,6.9528,143.84,143.81,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746460853481,6.9528,143.84,143.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460853682,6.9528,143.84,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746460853984,6.9532,143.83,143.8,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746460854584,6.9532,143.83,143.79,32.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746460854783,25.34,143.85,143.79,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460854987,11.81333311,143.84,143.77,550.82]
["bitfinex-derivatives","SOLF0:USTF0",1746460855182,11.81333311,143.84,143.76,27.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746460855375,6.9542,143.81,143.76,27.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746460855579,11.81333311,143.84,143.76,27.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746460855880,13.97303311,143.84,143.76,27.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746460856078,13.97303311,143.84,143.7,550.64]
["bitfinex-derivatives","SOLF0:USTF0",1746460856079,11.81333311,143.81,143.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460856283,37.15333311,143.81,143.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460856584,37.15333311,143.81,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460856980,6.9557,143.78,143.74,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746460857185,37.15333311,143.81,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460857684,6.9551,143.79,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460858087,6.9551,143.79,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746460858283,6.9546,143.8,143.76,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746460858586,6.9546,143.8,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460858888,6.9551,143.79,143.75,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746460859686,6.9554,143.78,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746460860088,25.34,143.81,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460860291,6.9553,143.79,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746460860587,25.34,143.81,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746460861489,6.9554,143.78,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746460861692,25.34,143.81,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460862189,25.34,143.81,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746460862591,25.34,143.81,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460862592,44.24526532,143.81,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460862791,44.24526532,143.81,143.71,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746460862988,44.24526532,143.81,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460863187,6.9576,143.74,143.71,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746460863389,25.32,143.76,143.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460863690,6.958,143.73,143.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460863892,25.32,143.76,143.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460864392,6.9576,143.74,143.7,32.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746460864581,25.32,143.76,143.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746460864788,25.32,143.76,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460864991,6.9581,143.73,143.69,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746460865191,25.32,143.76,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460865493,6.9577,143.74,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746460865695,6.9577,143.74,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460865991,6.9577,143.74,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746460866198,6.9581,143.73,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460866395,25.32,143.76,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460866894,6.9587,143.72,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460867292,6.9587,143.72,143.68,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746460869289,6.9578,143.73,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460869790,6.9578,143.73,143.69,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746460870990,6.9584,143.72,143.69,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746460871198,25.32,143.76,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460871897,6.9589,143.71,143.68,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746460872098,25.32,143.76,143.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460872397,6.9569,143.75,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746460873294,25.32,143.76,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746460873799,6.9571,143.75,143.71,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746460874600,25.32,143.76,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746460874601,6.9574,143.74,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746460875402,6.9574,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746460875604,6.9574,143.74,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460875906,6.9574,143.74,143.7,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746460876112,25.32,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460876707,6.958,143.73,143.69,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746460877115,25.32,143.76,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746460877300,6.9576,143.74,143.7,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746460877908,6.958,143.73,143.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746460878710,6.958,143.73,143.7,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746460878902,25.32,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460879714,6.9576,143.74,143.71,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746460880109,25.32,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746460880404,25.32,143.76,143.7,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746460881418,25.32,143.79,143.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460881618,25.32,143.82,143.72,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746460882121,6.9541,143.81,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746460882419,6.9541,143.81,143.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460882610,25.32,143.82,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746460882611,6.9544,143.8,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746460882810,25.32,143.82,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746460883022,25.32,143.82,143.77,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746460883219,32.2737,143.82,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746460883418,25.32,143.82,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746460883719,32.2736,143.82,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746460884716,32.2736,143.82,143.77,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746460884717,32.2736,143.82,143.78,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746460885017,32.2736,143.82,143.77,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746460885018,25.32,143.82,143.77,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746460885228,25.32,143.82,143.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460885521,25.32,143.82,143.73,27.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746460885722,44.22526532,143.82,143.73,27.3211]
["bitfinex-derivatives","SOLF0:USTF0",1746460885917,44.22526532,143.82,143.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460886118,18.90526532,143.79,143.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460886317,25.32,143.78,143.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460886517,6.9566,143.76,143.72,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746460887121,25.32,143.78,143.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460887822,25.32,143.78,143.75,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746460888321,6.9556,143.78,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746460888718,25.32,143.81,143.74,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746460889623,25.32,143.81,143.75,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746460889822,25.32,143.81,143.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460890021,6.9549,143.8,143.76,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746460890421,32.2739,143.81,143.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746460890724,27.4349,143.84,143.79,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746460891022,6.9532,143.83,143.79,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746460891527,32.2726,143.84,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746460891824,32.2726,143.84,143.75,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746460891825,6.9526,143.84,143.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746460892025,24.48056818,143.86,143.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746460892322,24.48056818,143.86,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746460892624,6.9522,143.85,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746460892825,6.9522,143.85,143.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746460893326,6.9525,143.84,143.8,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746460894026,6.9525,143.84,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746460895628,6.9522,143.85,143.81,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746460895826,25.3,143.87,143.82,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746460896028,25.3,143.87,143.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746460896226,6.9517,143.86,143.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746460896727,6.9517,143.86,143.83,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746460897127,6.952,143.85,143.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746460897424,25.3,143.87,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746460898029,6.9517,143.86,143.83,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746460899927,32.2512,143.87,143.84,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746460900129,25.3,143.87,143.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746460900328,25.28,143.91,143.79,44.18526532]
["bitfinex-derivatives","SOLF0:USTF0",1746460900528,25.28,143.92,143.79,44.18526532]
["bitfinex-derivatives","SOLF0:USTF0",1746460900833,25.28,143.92,143.86,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746460901125,25.28,143.92,143.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460901319,6.9504,143.89,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746460901518,6.9504,143.89,143.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460902024,6.9498,143.9,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746460902326,25.28,143.92,143.85,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746460902627,2.0018,143.94,143.88,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746460903330,6.9488,143.92,143.88,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746460903524,6.9488,143.92,143.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746460903829,6.9488,143.92,143.85,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1746460904220,6.9491,143.91,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746460904532,576.12,143.95,143.88,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746460904724,576.12,143.95,143.85,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1746460904920,6.9484,143.93,143.89,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746460905124,25.28,143.95,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460905330,27.3313,143.98,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460906131,6.9479,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746460907130,6.9479,143.94,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746460907330,6.9482,143.93,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746460907830,6.9478,143.94,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746460908031,6.9478,143.94,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460908427,6.9478,143.94,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746460909132,6.9482,143.93,143.9,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746460909322,6.9482,143.93,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460909830,6.9482,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746460910028,27.3313,143.98,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460910233,25.28,143.97,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460910532,6.9494,143.91,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460910731,25.28,143.97,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460911031,6.9488,143.92,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460911631,6.9488,143.92,143.88,32.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746460911827,6.9488,143.92,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460912137,6.9483,143.93,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746460912325,25.28,143.97,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460912930,6.9479,143.94,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460913934,6.9479,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746460915130,6.9474,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746460915336,25.28,143.97,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460916031,25.26,144.0,143.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746460916939,25.26,144.0,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746460917336,6.9459,143.98,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460917635,25.26,144.0,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460917827,25.26,144.0,143.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460918029,6.9465,143.97,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746460918237,2.0383,144.01,143.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460918429,6.9461,143.98,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460920335,6.9461,143.98,143.93,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746460920838,6.9461,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746460921236,6.9461,143.98,143.93,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746460921433,6.9463,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460921630,2.0383,144.01,143.93,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746460921934,2.0383,144.01,143.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460922242,2.0383,144.01,143.92,32.2083]
["bitfinex-derivatives","SOLF0:USTF0",1746460922537,2.0383,144.01,143.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460923034,6.9469,143.96,143.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460923238,25.24,143.99,143.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460923535,6.9475,143.95,143.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460924634,6.9481,143.93,143.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746460925039,44.14526532,143.99,143.89,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746460925228,6.9486,143.92,143.89,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746460925737,6.9485,143.93,143.89,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746460925942,25.24,143.95,143.86,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746460926138,6.9509,143.88,143.85,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460926332,25.24,143.91,143.83,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746460926538,25.24,143.9,143.83,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746460927038,6.9506,143.88,143.83,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746460927237,25.24,143.9,143.83,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746460927541,6.9502,143.89,143.85,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746460927844,25.24,143.9,143.83,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746460928143,6.9516,143.86,143.83,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746460928439,25.24,143.9,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460928633,6.9521,143.85,143.82,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460929033,6.9521,143.85,143.81,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1746460929739,6.9516,143.86,143.82,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746460930141,44.14526532,143.9,143.79,29.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746460930338,44.14526532,143.9,143.79,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746460930542,44.14526532,143.9,143.79,29.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746460930843,6.9527,143.84,143.8,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746460931341,6.953,143.83,143.79,36.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746460931540,6.953,143.83,143.79,34.179]
["bitfinex-derivatives","SOLF0:USTF0",1746460931944,6.9534,143.82,143.79,32.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746460932142,25.24,143.85,143.79,32.1948]
["bitfinex-derivatives","SOLF0:USTF0",1746460933042,25.24,143.88,143.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460933547,6.9513,143.87,143.83,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746460933846,25.24,143.88,143.8,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746460934039,32.1908,143.88,143.81,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746460934238,25.24,143.88,143.82,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746460934442,24.48056818,143.91,143.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460935042,24.48056818,143.91,143.88,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746460935341,24.48056818,143.91,143.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460935537,24.48056818,143.94,143.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460935734,6.9487,143.92,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746460935934,24.48056818,143.94,143.87,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460936134,24.48056818,143.94,143.88,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746460936346,6.9486,143.92,143.89,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746460937042,24.48056818,143.94,143.88,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746460937440,25.24,143.95,143.88,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746460937645,6.948,143.94,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746460937846,25.24,143.95,143.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746460938147,6.9474,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746460938345,25.24,143.98,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746460938546,25.24,143.98,143.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746460938747,6.9484,143.93,143.9,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746460938947,25.24,143.98,143.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746460939351,6.9479,143.94,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746460940851,6.9474,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746460941151,6.9474,143.95,143.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746460941349,25.24,143.98,143.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746460941549,6.9475,143.95,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746460942056,6.9475,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746460943052,6.9469,143.96,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746460943249,25.24,143.98,143.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746460943445,25.24,143.98,143.88,25.05436532]
["bitfinex-derivatives","SOLF0:USTF0",1746460943652,6.9464,143.97,143.88,25.05436532]
["bitfinex-derivatives","SOLF0:USTF0",1746460943849,25.24,143.98,143.88,25.05436532]
["bitfinex-derivatives","SOLF0:USTF0",1746460944050,6.9478,143.94,143.88,25.05436532]
["bitfinex-derivatives","SOLF0:USTF0",1746460944249,6.9478,143.94,143.88,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746460944452,6.9478,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746460945251,6.9474,143.95,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746460945448,25.24,143.98,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746460945948,6.9467,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460946253,6.9467,143.97,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460946455,6.9467,143.97,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746460946949,6.9467,143.97,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746460947355,6.9467,143.96,143.94,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746460947554,6.9467,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746460947852,6.9467,143.96,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460948056,6.9464,143.97,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460948253,25.24,143.98,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460948453,6.947,143.96,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460948854,25.24,143.98,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460949154,6.9464,143.97,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460949451,6.9464,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460950154,6.9469,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746460950349,6.9469,143.96,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460950555,25.24,143.98,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460950755,6.9464,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460951055,6.9464,143.97,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460951255,32.186,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746460951659,25.24,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746460952058,6.9462,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460953354,6.9459,143.98,143.95,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746460953657,577.8947,144.01,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460953958,577.8947,144.01,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746460955460,6.9462,143.97,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746460958662,6.9458,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746460958859,577.8947,144.01,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460959260,6.9457,143.98,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746460959459,577.8947,144.01,143.94,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746460959758,6.946,143.98,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460960161,577.8947,144.01,143.91,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746460960459,6.9464,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746460961751,6.9459,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746460962660,6.945,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746460962864,25.22,144.03,143.91,44.14526532]
["bitfinex-derivatives","SOLF0:USTF0",1746460963362,6.945,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746460963558,25.22,144.03,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746460963954,6.9445,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746460967369,25.22,144.03,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746460967370,32.1636,144.03,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746460967566,25.22,144.06,143.96,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746460968467,6.9431,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746460968670,6.9431,144.04,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460969062,6.9431,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746460969464,6.9431,144.04,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460969769,27.3634,144.07,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460970169,6.9428,144.04,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746460970370,6.9428,144.04,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460971369,6.9428,144.04,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746460971570,6.9433,144.03,144.0,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746460971771,27.3634,144.07,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460972574,25.22,144.07,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460972769,6.9423,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746460973472,6.9422,144.06,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746460973973,6.9424,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746460974777,6.9432,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746460975072,25.22,144.07,144.0,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1746460975373,25.22,144.07,144.0,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746460975564,25.22,144.07,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746460976069,550.28,144.09,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460976266,575.48,144.09,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460976471,25.2,144.09,143.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746460976774,25.2,144.09,143.97,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746460976976,25.2,144.09,143.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460977272,6.9426,144.05,143.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460977676,6.9426,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746460978373,6.9421,144.06,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746460978675,25.2,144.09,143.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460978875,25.2,144.09,143.99,6.57601799]
["bitfinex-derivatives","SOLF0:USTF0",1746460979178,6.9417,144.07,144.0,6.57601799]
["bitfinex-derivatives","SOLF0:USTF0",1746460979779,6.9417,144.07,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746460979970,6.9419,144.06,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746460980167,25.2,144.09,143.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460980479,25.2,144.09,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746460980678,25.2,144.09,143.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460980976,6.9422,144.06,144.02,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746460982278,6.9416,144.07,143.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460982674,25.2,144.09,143.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460982877,6.9411,144.08,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746460983078,25.2,144.09,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746460983477,6.9413,144.08,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746460983677,25.2,144.09,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746460983980,6.9417,144.07,144.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460984182,6.9417,144.07,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746460984880,25.2,144.09,144.02,32.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746460985179,25.2,144.09,144.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460985582,6.9421,144.06,144.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460986380,6.9416,144.07,144.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460986780,25.2,144.09,144.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746460987276,11.77026125,144.08,143.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746460987677,11.77026125,144.08,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746460987976,11.77026125,144.08,143.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746460988177,6.9426,144.05,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746460988376,11.77026125,144.08,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746460988780,6.9426,144.05,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746460989280,6.9428,144.04,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746460989681,11.77026125,144.08,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746460989878,6.9426,144.05,143.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746460990078,11.77026125,144.08,143.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746460990481,6.9427,144.05,143.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746460990679,6.9427,144.05,144.0,6.58167479]
["bitfinex-derivatives","SOLF0:USTF0",1746460990881,11.77026125,144.08,144.01,6.58167479]
["bitfinex-derivatives","SOLF0:USTF0",1746460991179,25.2,144.09,144.01,6.58167479]
["bitfinex-derivatives","SOLF0:USTF0",1746460991382,25.2,144.09,144.02,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746460991583,2.1097,144.1,144.05,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746460991783,27.2897,144.1,144.05,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746460992084,6.9411,144.08,144.05,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746460992284,6.9411,144.08,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746460992583,6.9415,144.07,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746460993084,6.9412,144.08,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746460993585,6.9419,144.06,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746460993780,27.2897,144.1,144.02,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746460993985,27.2897,144.1,143.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746460994281,27.2897,144.1,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746460994981,6.943,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746460996387,6.9426,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746460997491,6.9429,144.04,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746460997688,41.1698,144.1,143.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746460998083,41.1698,144.1,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746460998589,6.9429,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746461000793,6.9426,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746461002194,6.9421,144.06,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461002500,27.2897,144.1,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461002793,6.9416,144.07,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746461003089,27.2897,144.1,144.0,12.77026125]
["bitfinex-derivatives","SOLF0:USTF0",1746461003596,6.9421,144.06,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746461006398,6.9421,144.06,144.04,6.6013503]
["bitfinex-derivatives","SOLF0:USTF0",1746461006698,6.9421,144.06,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746461008299,27.2897,144.1,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461008698,11.77026125,144.09,144.0,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461009098,11.77026125,144.09,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461009398,6.9429,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746461010402,11.77026125,144.09,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746461011000,6.9423,144.05,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746461011197,6.9423,144.05,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746461011397,11.77026125,144.09,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461011398,51.77026818,144.1,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461011600,6.9417,144.07,144.0,12.77026125]
["bitfinex-derivatives","SOLF0:USTF0",1746461011800,6.9417,144.07,144.01,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746461012402,6.9419,144.06,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746461013302,6.9419,144.06,144.04,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461013596,6.9419,144.06,144.05,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461015304,6.9416,144.07,144.05,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461015502,6.9416,144.07,144.06,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461016501,6.9405,144.09,144.06,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461016701,25.18,144.1,144.06,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461017004,25.18,144.1,144.07,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461017204,6.9413,144.08,144.07,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461019003,24.48056818,144.13,144.07,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461019207,25.16,144.12,144.07,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461019506,25.16,144.12,144.08,6.61352895]
["bitfinex-derivatives","SOLF0:USTF0",1746461019805,6.9403,144.1,144.06,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746461020108,25.16,144.12,144.07,6.61695575]
["bitfinex-derivatives","SOLF0:USTF0",1746461020505,25.16,144.12,144.08,6.61695575]
["bitfinex-derivatives","SOLF0:USTF0",1746461020809,6.9404,144.09,144.08,6.61695575]
["bitfinex-derivatives","SOLF0:USTF0",1746461021006,6.9404,144.09,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746461021007,25.16,144.12,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746461021303,25.16,144.12,144.03,27.321]
["bitfinex-derivatives","SOLF0:USTF0",1746461021509,6.9416,144.07,144.03,34.264]
["bitfinex-derivatives","SOLF0:USTF0",1746461021708,36.93026125,144.12,144.03,27.321]
["bitfinex-derivatives","SOLF0:USTF0",1746461021911,6.9427,144.05,144.03,27.321]
["bitfinex-derivatives","SOLF0:USTF0",1746461022209,25.16,144.08,144.01,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746461022508,6.9427,144.05,144.01,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746461023109,6.9429,144.04,144.01,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746461024511,6.9425,144.05,144.01,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746461026113,6.9425,144.05,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746461026412,6.9421,144.06,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746461027213,25.16,144.08,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461027913,6.9423,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461032516,6.9423,144.06,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461032821,6.9423,144.06,144.01,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746461033317,6.9423,144.06,144.03,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746461034317,6.9423,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461034919,6.9421,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461035324,25.16,144.08,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461035518,6.9423,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461035822,6.9423,144.05,144.01,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746461036021,6.9421,144.06,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461038923,6.9416,144.07,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746461039220,25.16,144.08,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746461039426,6.9421,144.06,144.01,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746461040527,25.16,144.08,144.01,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746461040725,25.16,144.08,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461041125,6.9427,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461041327,25.16,144.08,144.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746461041825,11.77026125,144.06,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461042421,6.9443,144.01,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461043515,32.104,144.02,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461043721,25.16,144.02,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461044026,6.9443,144.01,144.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461050228,6.9457,143.98,143.97,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1746461050733,6.9454,143.99,143.97,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1746461051333,6.9457,143.98,143.97,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1746461052939,32.0857,143.98,143.97,0.27631]
["bitfinex-derivatives","SOLF0:USTF0",1746461054033,6.9481,143.93,143.92,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746461054241,25.14,143.98,143.88,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746461054433,11.77026125,143.97,143.88,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746461054736,6.9494,143.91,143.87,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746461054932,6.9494,143.91,143.87,32.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746461055235,25.16,143.94,143.85,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746461055435,36.93026125,143.94,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746461055841,6.9494,143.91,143.86,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746461056341,6.9494,143.91,143.87,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746461057041,6.9487,143.92,143.88,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746461058441,6.9491,143.91,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746461058838,36.93026125,143.94,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746461059042,6.9498,143.9,143.86,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746461060142,6.9503,143.89,143.85,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746461060347,36.93026125,143.94,143.85,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746461061045,6.9496,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461062239,6.9496,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461064642,6.9493,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461065444,6.9497,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461066447,36.93026125,143.94,143.88,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746461066948,36.93026125,143.94,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461067146,6.9493,143.91,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461067447,36.93026125,143.94,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461067751,6.949,143.92,143.88,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746461068343,25.16,143.94,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461068941,32.1079,143.94,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746461069243,25.16,143.94,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746461070451,6.9482,143.93,143.9,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746461072450,6.9482,143.93,143.91,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1746461072650,6.9482,143.93,143.89,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746461073050,6.9482,143.93,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746461074452,6.9482,143.93,143.91,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746461074850,6.9479,143.94,143.89,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746461075052,25.16,143.97,143.9,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746461075551,25.16,144.01,143.92,11.77026125]
["bitfinex-derivatives","SOLF0:USTF0",1746461075752,25.16,144.01,143.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746461075943,6.9455,143.99,143.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746461076252,25.16,144.01,143.93,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746461076450,32.1045,144.01,143.95,11.77026125]
["bitfinex-derivatives","SOLF0:USTF0",1746461076640,6.9445,144.01,143.96,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1746461077150,6.9439,144.02,143.96,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1746461077346,24.48056818,144.03,143.97,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746461077546,24.48056818,144.03,143.97,27.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746461078051,6.944,144.02,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746461080152,6.9444,144.01,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746461080850,6.944,144.02,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746461081148,25.14,144.04,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746461081354,6.9441,144.02,143.97,27.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746461081953,6.9443,144.01,143.97,27.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746461082353,6.9443,144.01,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746461082757,6.9443,144.01,143.97,27.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746461083453,6.9447,144.0,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746461083951,6.9444,144.01,143.98,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746461084455,6.9439,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461085254,6.9435,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746461085556,25.14,144.04,143.97,27.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746461085955,6.9433,144.04,143.97,27.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746461086361,6.9433,144.04,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746461086755,6.9433,144.03,144.01,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746461087059,25.14,144.07,143.97,27.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746461087359,6.944,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461087656,25.12,144.03,143.97,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746461087864,25.12,144.02,143.96,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1746461088055,25.12,144.02,143.97,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746461088257,25.12,144.02,143.96,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1746461088660,6.9446,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746461089562,6.9446,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746461089965,25.12,144.05,143.97,11.77026125]
["bitfinex-derivatives","SOLF0:USTF0",1746461090158,25.12,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461090559,32.0626,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461091364,6.9429,144.04,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461091658,6.9429,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746461092263,6.9429,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746461092863,32.0626,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746461094063,25.12,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461096365,25.12,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461097059,32.0624,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461097465,25.12,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461098164,25.12,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461098663,25.12,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461099264,25.12,144.05,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461099564,32.0624,144.05,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461099963,32.0624,144.05,144.02,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746461100364,6.9429,144.04,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461100571,25.12,144.05,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746461100864,6.943,144.04,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746461101064,25.12,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461101264,25.12,144.05,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461101564,6.943,144.04,144.01,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746461102965,6.943,144.04,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746461104166,25.12,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461105268,32.0626,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461107469,25.12,144.05,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461108071,6.9435,144.03,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746461108271,25.12,144.05,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461108670,32.0623,144.05,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461109372,6.9428,144.04,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461109671,6.9428,144.04,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461110171,6.9433,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746461110372,25.12,144.05,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461110773,6.944,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461111173,25.12,144.05,143.99,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1746461111370,25.12,144.05,143.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746461111572,25.12,144.05,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461112073,6.9442,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461112275,25.12,144.05,143.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746461112773,6.9438,144.02,143.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746461113077,6.9438,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461113277,25.12,144.05,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461113873,6.944,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461114873,25.12,144.05,143.97,18.71606125]
["bitfinex-derivatives","SOLF0:USTF0",1746461115078,11.77026125,144.04,143.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746461115275,13.74106125,144.04,143.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746461115476,6.945,144.0,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746461115882,25.1,144.01,143.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746461116178,25.1,144.01,143.95,11.77026125]
["bitfinex-derivatives","SOLF0:USTF0",1746461116379,27.0708,144.04,143.95,11.77026125]
["bitfinex-derivatives","SOLF0:USTF0",1746461116574,6.9435,144.03,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746461117184,32.0431,144.04,143.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746461117681,32.0431,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746461118084,32.0431,144.04,143.98,36.87026125]
["bitfinex-derivatives","SOLF0:USTF0",1746461118285,6.9424,144.05,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746461120385,6.9424,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461121792,6.9424,144.05,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746461122291,6.9424,144.05,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746461123394,6.9424,144.05,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746461123895,20.85,144.0,143.82,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746461124193,39.91655239,143.99,143.86,36.88885239]
["bitfinex-derivatives","SOLF0:USTF0",1746461124391,39.91655239,143.99,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746461124591,39.91655239,143.99,143.86,36.88885239]
["bitfinex-derivatives","SOLF0:USTF0",1746461124993,39.91655239,143.99,143.87,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746461125595,39.91655239,143.99,143.86,36.88885239]
["bitfinex-derivatives","SOLF0:USTF0",1746461125796,25.1,143.98,143.87,18.85613557]
["bitfinex-derivatives","SOLF0:USTF0",1746461126096,25.1,143.98,143.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746461126296,6.9457,143.99,143.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746461126488,6.9457,143.99,143.91,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746461126690,6.9457,143.99,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746461126890,6.9458,143.98,143.91,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746461127090,25.1,144.01,143.91,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746461127494,6.9461,143.98,143.91,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746461128398,6.9461,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746461129903,18.85613557,144.06,143.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746461130095,25.1,144.04,143.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746461130400,6.9443,144.01,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746461130599,6.9443,144.01,143.95,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746461130799,25.1,144.04,143.95,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746461131001,6.944,144.02,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746461131804,6.944,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746461132295,6.944,144.02,143.95,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746461132791,6.9443,144.01,143.95,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746461133395,6.9443,144.01,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746461133902,6.9448,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746461134200,25.1,144.04,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746461134602,6.9451,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746461134801,6.9451,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746461135003,6.9451,144.0,143.95,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746461135406,6.9451,144.0,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746461135605,6.9451,144.0,143.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746461135807,6.9451,144.0,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746461136307,6.9445,144.01,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746461136501,25.1,144.04,143.98,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746461136702,25.1,144.04,143.97,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746461137506,6.9441,144.02,143.95,27.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461137706,25.1,144.04,143.95,27.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461138105,6.9437,144.03,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461138300,25.1,144.04,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461138805,6.9435,144.03,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461139104,25.1,144.04,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461139300,6.9439,144.02,143.95,27.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461139610,25.1,144.04,143.95,27.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461139906,6.944,144.02,143.98,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746461140804,6.944,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746461141104,6.9435,144.03,143.95,27.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461141308,6.9435,144.03,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746461141500,32.043,144.04,143.95,27.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461141696,25.08,144.07,143.96,18.85613557]
["bitfinex-derivatives","SOLF0:USTF0",1746461142005,6.9419,144.06,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746461142609,6.9425,144.05,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746461142806,6.9425,144.05,144.0,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746461143205,6.9425,144.05,144.02,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746461144710,6.9425,144.05,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461145403,6.9421,144.06,144.04,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746461145714,25.08,144.1,144.01,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746461145914,6.9409,144.08,144.01,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746461146209,25.08,144.1,144.01,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746461146410,6.9416,144.07,144.04,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746461148309,6.9411,144.08,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746461148510,25.08,144.1,144.01,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746461148810,25.08,144.1,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746461149111,6.9413,144.08,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746461149407,6.9406,144.09,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746461149811,25.08,144.1,144.01,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746461150008,6.9412,144.08,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746461150412,25.08,144.1,144.01,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746461150615,6.9407,144.09,144.06,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746461151415,6.9401,144.1,144.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746461151616,6.9401,144.1,144.05,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746461151916,6.9392,144.12,144.05,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746461152115,25.08,144.13,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461152316,6.9394,144.12,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461152512,25.08,144.13,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461152818,6.9394,144.11,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461153518,6.9394,144.11,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746461153812,6.94,144.1,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461154109,6.9402,144.1,144.07,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746461154414,25.08,144.13,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461154717,6.9396,144.11,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746461155216,6.9396,144.11,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461156820,6.9396,144.11,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746461157020,6.9395,144.11,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461157620,6.9395,144.11,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746461159922,6.9399,144.1,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746461160218,25.08,144.13,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461160621,6.9398,144.11,144.08,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746461160919,25.08,144.13,144.08,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746461161120,6.9397,144.11,144.08,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746461161916,25.08,144.13,144.07,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746461162121,25.08,144.13,144.05,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746461162616,36.83959498,144.13,144.05,29.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746461162821,36.83959498,144.13,144.05,27.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746461163624,6.94,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746461164324,6.94,144.1,144.08,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746461164524,25.08,144.13,144.05,27.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746461165126,6.9392,144.12,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746461165325,25.08,144.13,144.09,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746461165827,25.08,144.13,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746461166023,25.08,144.13,144.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746461166428,25.08,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746461166429,32.0185,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746461166820,32.0185,144.13,144.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746461167020,6.9391,144.12,144.09,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746461167426,32.0187,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746461168221,6.939,144.12,144.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746461168425,25.08,144.13,144.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746461168625,6.9393,144.12,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746461168926,6.9393,144.12,144.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746461169425,25.08,144.13,144.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746461169926,6.939,144.12,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746461171431,32.0187,144.13,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746461171629,32.0187,144.13,144.06,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746461172028,6.9387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461173029,6.9391,144.12,144.09,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746461173229,2.119,144.15,144.06,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746461173626,6.9388,144.13,144.1,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746461174031,2.119,144.15,144.06,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746461174329,6.9382,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746461175231,6.9377,144.15,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746461175420,25.04,144.16,144.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461175732,6.9383,144.14,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461176032,6.9383,144.14,144.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461176426,6.9383,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746461177032,6.9383,144.14,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461177539,6.9383,144.14,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746461177832,6.9376,144.15,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746461179132,31.9773,144.16,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461179732,31.9773,144.16,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746461179932,2.0795,144.18,144.09,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461180129,2.0795,144.18,144.1,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746461180333,2.0795,144.18,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746461180529,6.9366,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746461181031,9.0158,144.18,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746461181423,2.0795,144.18,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746461181727,2.0795,144.18,144.1,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746461182233,2.0795,144.18,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746461183835,6.938,144.15,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746461184033,6.938,144.15,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746461185129,2.0795,144.18,144.1,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746461185334,6.938,144.14,144.11,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746461186135,6.9379,144.15,144.12,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746461186436,2.0795,144.18,144.12,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746461186839,6.9379,144.15,144.12,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746461188138,6.9379,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461189039,6.9379,144.15,144.12,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461190543,6.9379,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461191247,6.9379,144.15,144.12,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461192950,6.9379,144.15,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746461193252,6.9373,144.16,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461193548,6.9373,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461194352,6.9373,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461194648,25.04,144.19,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461195051,25.04,144.19,144.12,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746461195351,25.04,144.19,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461195951,6.9366,144.17,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461196250,25.04,144.19,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461196951,6.9379,144.15,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461198454,11.75390044,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461198853,6.9384,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461199251,11.75390044,144.17,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461199853,6.9385,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461208461,6.9381,144.14,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461208662,49.52056818,144.19,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461209462,6.9375,144.15,144.12,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461211764,6.9373,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461211966,49.52056818,144.19,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461212163,25.04,144.19,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461212568,6.937,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461213067,25.04,144.19,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461213265,6.9377,144.15,144.12,32.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461213568,25.04,144.19,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461214168,6.9373,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461214665,25.04,144.19,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461214864,6.9374,144.16,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461215274,25.04,144.19,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461215773,6.9378,144.15,144.12,32.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461217770,25.04,144.19,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461219574,6.9373,144.16,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746461219767,6.9373,144.16,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461220073,6.9373,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461220373,6.9376,144.15,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461220973,6.9373,144.16,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461221274,6.9373,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461221574,6.9373,144.16,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461221775,6.9368,144.17,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461221973,25.04,144.19,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461222976,6.9373,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461224176,6.9373,144.16,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461224377,6.9376,144.15,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461224675,25.04,144.19,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461224864,6.9385,144.13,144.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461225066,6.9385,144.13,144.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461227473,6.9407,144.09,144.06,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1746461227676,36.75390044,144.14,144.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461228568,11.75390044,144.17,144.05,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461228771,24.98,144.16,144.06,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746461228976,24.98,144.16,144.07,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461229172,31.9172,144.16,144.11,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746461229372,31.9172,144.16,144.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461229984,31.9172,144.16,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746461230283,31.9172,144.16,144.09,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461230479,31.9172,144.16,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746461230784,31.9172,144.16,144.1,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461230785,24.48056818,144.16,144.1,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461231176,24.48056818,144.16,144.11,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746461231372,24.48056818,144.16,144.12,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746461232286,24.48056818,144.16,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746461233792,31.41766818,144.16,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746461233987,6.9371,144.16,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746461234285,6.9371,144.16,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746461235592,6.9371,144.16,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461238194,6.9363,144.18,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746461238593,6.9363,144.18,144.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461238895,6.9368,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746461240894,6.9372,144.16,144.13,31.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746461241192,24.98,144.19,144.13,31.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746461241393,6.9374,144.16,144.13,31.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746461243795,24.98,144.19,144.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461244299,6.9378,144.15,144.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461244889,6.938,144.14,144.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461245393,6.938,144.14,144.12,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746461245595,24.98,144.15,144.08,26.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746461246099,6.9402,144.1,144.08,26.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746461246295,24.98,144.15,144.08,26.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746461247093,6.9393,144.12,144.08,26.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746461247290,24.98,144.15,144.08,26.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746461247694,26.9699,144.18,144.09,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746461248095,24.98,144.18,144.09,13.86720044]
["bitfinex-derivatives","SOLF0:USTF0",1746461248698,6.9373,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461248898,24.98,144.18,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461249894,6.9373,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461250198,24.98,144.18,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461250395,6.9375,144.15,144.12,31.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746461250597,6.9375,144.15,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461251500,6.9372,144.16,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461252002,6.9372,144.16,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461252200,6.9372,144.16,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461252602,6.9372,144.16,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746461253103,6.9375,144.15,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746461253302,11.75390044,144.2,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461253800,11.75390044,144.2,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746461254000,11.75390044,144.2,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461254202,6.9375,144.16,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461254404,6.9375,144.16,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746461256608,6.9371,144.16,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461257204,6.9371,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461257906,6.9371,144.16,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461258405,6.9371,144.16,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461258606,38.8497,144.21,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746461259107,6.9372,144.16,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746461259805,6.9372,144.16,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461260206,6.9372,144.16,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461260409,6.9376,144.15,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461260797,38.8497,144.21,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461261001,6.9374,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461261307,6.9374,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461261507,6.9374,144.16,144.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461262009,6.9374,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461262509,6.9368,144.17,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746461263813,6.937,144.16,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746461264107,24.98,144.21,144.13,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746461264305,24.98,144.21,144.14,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746461265007,6.936,144.19,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746461267410,6.9353,144.2,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746461267709,1.9958,144.23,144.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461267911,6.9352,144.2,144.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461268308,24.96,144.25,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746461268708,24.96,144.25,144.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461269016,24.96,144.25,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746461269208,6.9347,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746461270017,6.9347,144.21,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746461270514,6.9347,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746461272415,6.9352,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746461273116,6.9348,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746461277022,11.75390044,144.24,144.16,31.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746461277317,11.75390044,144.21,144.06,563.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746461277518,24.96,144.2,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461277716,26.9289,144.2,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461277921,26.9289,144.2,144.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461278119,26.9289,144.2,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746461278617,6.9378,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746461279010,26.9289,144.2,144.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461279214,6.9388,144.13,144.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461279920,6.9382,144.14,144.1,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461280121,6.9382,144.14,144.11,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746461280420,6.9375,144.15,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461280716,26.9289,144.2,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461281123,26.8289,144.2,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461281321,6.9373,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461281522,26.8289,144.2,144.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746461281822,11.75390044,144.18,144.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746461282022,11.75390044,144.18,144.1,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461282219,11.75390044,144.18,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461282929,0.9682,144.17,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461283126,24.96,144.16,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461283524,6.9393,144.12,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461284325,6.9394,144.11,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461288429,36.71390044,144.12,144.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461288931,6.941,144.08,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746461289536,6.9414,144.07,144.04,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746461289929,36.71390044,144.12,144.04,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746461290129,6.9412,144.08,144.04,31.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746461290329,6.9412,144.08,144.05,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746461290526,6.9412,144.08,144.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461291045,6.9412,144.08,144.05,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746461291436,6.9412,144.08,144.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461291636,6.9414,144.07,144.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461293138,6.942,144.06,144.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461293638,36.71390044,144.12,144.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461293945,6.9417,144.07,144.03,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746461295245,6.9419,144.06,144.02,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746461295443,36.71390044,144.12,144.01,31.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746461295645,11.75390044,144.09,144.01,27.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746461295842,24.96,144.08,144.01,27.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746461296238,24.96,144.08,144.01,34.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746461296946,24.96,144.08,144.01,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746461297844,6.9428,144.05,144.01,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746461298546,6.9428,144.05,144.02,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746461299547,24.96,144.08,144.01,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746461299845,24.96,144.08,143.99,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461299846,11.75390044,144.06,143.97,28.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746461300043,6.9455,143.99,143.95,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746461300244,24.96,144.01,143.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746461300746,6.9471,143.96,143.93,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746461302445,6.9473,143.95,143.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461302749,24.96,143.97,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746461303149,6.9475,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461303448,24.96,143.97,143.89,30.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746461303644,6.9469,143.96,143.89,30.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746461303845,24.96,143.97,143.89,30.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746461304452,24.96,143.97,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746461304745,6.9467,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746461304952,11.75390044,144.03,143.96,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746461305151,24.96,144.02,143.93,36.71390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461305352,24.96,144.02,143.94,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746461305558,24.96,144.02,143.96,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461305851,6.9439,144.02,143.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461306051,6.9439,144.02,143.99,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746461306355,24.96,144.05,143.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461307156,6.9443,144.01,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746461308554,6.9439,144.02,143.98,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746461309356,6.9439,144.02,143.99,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746461309555,6.9435,144.03,143.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461310155,6.9435,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461310651,6.9439,144.02,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746461310856,24.96,144.05,143.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461311356,6.9435,144.03,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746461311956,24.96,144.05,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461312260,6.9436,144.03,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746461312758,6.9436,144.03,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461313258,6.943,144.04,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461313658,6.943,144.04,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746461314158,6.9434,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461314457,24.96,144.05,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461315359,24.96,144.05,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746461315561,24.96,144.05,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461315961,6.9437,144.03,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461316559,6.9437,144.03,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461316860,24.96,144.05,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461317161,6.9452,143.99,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461321962,11.75390044,144.0,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461322366,6.947,143.96,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461323068,6.947,143.96,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461323969,6.947,143.96,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746461324169,6.9464,143.97,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746461324469,11.75390044,144.0,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746461324771,6.9465,143.97,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746461324974,11.75390044,144.0,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461325270,6.9466,143.97,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461325470,6.9466,143.97,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746461326371,6.9468,143.96,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461326671,6.9468,143.96,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461326865,6.9468,143.96,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461327062,11.75390044,144.0,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461327579,6.9461,143.98,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746461327765,11.75390044,144.0,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461328373,6.9465,143.97,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746461330673,6.9467,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746461330970,11.75390044,144.0,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461331271,6.947,143.96,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461333377,6.9472,143.95,143.91,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746461333875,6.9472,143.95,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461334676,6.9472,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461335877,6.9469,143.96,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461336778,6.9472,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461338680,6.9469,143.96,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461338882,11.75390044,144.0,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461339082,24.98,144.01,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461339275,6.9454,143.99,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461339581,24.98,144.01,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461339882,6.946,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746461340279,6.946,143.98,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461340280,11.75390044,144.0,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461340479,6.9479,143.94,143.91,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746461341074,6.9474,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461341278,38.8688,144.01,143.91,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746461341481,24.98,144.01,143.91,15.90180044]
["bitfinex-derivatives","SOLF0:USTF0",1746461341678,6.9461,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746461342482,6.9461,143.98,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746461342683,6.9461,143.98,143.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461343084,6.9463,143.97,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746461343578,6.9459,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746461344684,6.9455,143.99,143.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461344882,24.98,144.01,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461345085,16.2639,144.03,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461345382,16.2639,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461345779,6.9441,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461346189,16.2639,144.03,143.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461346783,16.2639,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746461347485,16.2639,144.03,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746461347886,16.2639,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746461348787,16.2639,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461349385,6.9438,144.02,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461349687,16.2639,144.03,144.0,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461349885,16.2639,144.03,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461350086,6.9438,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461350687,6.9438,144.02,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746461351087,23.2074,144.03,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746461352186,16.2639,144.03,144.01,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746461352487,16.2639,144.03,143.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461352888,16.2639,144.03,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746461353487,16.2639,144.03,144.01,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746461353688,16.2639,144.03,143.96,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746461353888,41.2039,144.03,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461354084,6.9465,143.97,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461354689,6.9467,143.96,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461355382,6.9464,143.97,143.95,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746461355789,6.9464,143.97,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461356492,6.9467,143.96,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461358893,6.9465,143.97,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461359093,2.1662,144.02,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461359992,6.9457,143.98,143.95,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746461361493,2.1662,144.02,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461362091,6.9456,143.99,143.96,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746461363493,6.9457,143.98,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461363693,2.1662,144.02,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461363892,6.9464,143.97,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461364389,2.1662,144.02,143.95,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746461364594,11.75390044,144.01,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461365184,11.75390044,143.98,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461365391,24.94,143.97,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461366489,6.9484,143.93,143.91,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461367094,24.94,143.97,143.9,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746461367394,24.94,143.97,143.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461367595,2.1057,143.96,143.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461367892,6.9498,143.9,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461368098,24.96,143.94,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461368895,6.9481,143.93,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746461369499,31.9079,143.94,143.89,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746461369694,31.9079,143.94,143.9,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746461369992,24.96,143.94,143.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461370197,24.96,143.97,143.89,27.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746461370396,24.96,143.97,143.89,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746461370997,6.9475,143.95,143.89,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746461371297,6.9475,143.95,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746461371599,6.9477,143.94,143.89,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746461371801,24.96,143.97,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746461372199,6.9475,143.95,143.91,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746461372401,6.9475,143.95,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746461373502,24.96,143.97,143.89,29.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746461373999,6.9459,143.98,143.95,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746461374301,27.0493,144.0,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461374599,6.9458,143.98,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746461374789,6.9458,143.98,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461375201,6.9458,143.98,143.94,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1746461375501,6.9458,143.98,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461376001,6.9458,143.98,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746461376201,6.9463,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746461376802,6.9459,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746461377802,6.9459,143.98,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746461379407,6.9463,143.97,143.94,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746461381005,6.9467,143.96,143.93,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461381206,24.96,144.0,143.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461381700,24.96,144.0,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461382909,24.96,144.0,143.91,32.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746461383500,24.96,144.0,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461384012,6.9476,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461386014,6.9486,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461386715,6.9484,143.93,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461387014,24.94,143.96,143.91,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746461387210,6.9475,143.95,143.91,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746461387619,24.94,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746461387812,6.9464,143.97,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461388006,24.94,143.99,143.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461388716,24.94,143.99,143.92,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746461389516,6.9471,143.96,143.92,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746461389819,24.94,143.99,143.92,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746461390516,6.9474,143.95,143.92,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746461393520,6.9469,143.96,143.93,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1746461394420,6.9469,143.96,143.92,31.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746461395023,6.9469,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746461395319,24.94,143.99,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746461396019,6.9469,143.96,143.93,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746461397523,24.94,143.99,143.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461398418,36.69390044,143.99,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461398815,6.9486,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461399010,24.94,143.95,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461399215,24.94,143.96,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461399616,6.9477,143.94,143.91,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746461400222,6.9481,143.93,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461400722,6.9486,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461404319,6.9484,143.93,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461405425,6.9486,143.92,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461407123,24.94,143.96,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461407927,6.9483,143.93,143.91,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1746461408831,6.9474,143.95,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461409527,6.9474,143.95,143.93,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746461410233,6.9474,143.95,143.92,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746461410627,6.9474,143.95,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461411633,6.9477,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746461412833,6.9481,143.93,143.91,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746461413534,6.9479,143.94,143.91,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746461413734,6.9479,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746461414438,6.9479,143.94,143.91,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746461416735,6.9479,143.94,143.92,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746461416930,24.94,143.96,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461417534,31.887,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746461417735,6.947,143.96,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746461418037,6.9472,143.95,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746461418429,6.9472,143.95,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461420034,6.9477,143.94,143.92,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746461420237,24.98,143.99,143.91,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1746461420934,24.98,143.99,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461422050,6.9475,143.95,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461423544,6.9469,143.96,143.92,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746461424654,6.9459,143.98,143.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461424845,6.9459,143.98,143.91,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746461425148,6.9459,143.98,143.95,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746461425945,24.98,144.02,143.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746461426156,24.98,144.02,143.95,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746461426360,47.68796818,144.03,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746461426854,6.9439,144.02,144.0,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746461427255,6.9439,144.02,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461427551,6.9443,144.01,143.99,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1746461427846,16.2639,144.03,143.96,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746461428048,6.944,144.02,144.0,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746461429651,16.2639,144.03,144.01,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746461430151,16.2639,144.03,143.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461430547,16.2639,144.03,144.02,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746461433455,16.2639,144.03,144.02,31.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746461433656,24.96,144.08,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746461433848,6.9411,144.08,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746461434451,6.9414,144.07,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746461434655,577.3675,144.11,144.02,26.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746461434957,6.9421,144.06,144.03,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746461435350,577.3675,144.11,144.02,26.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746461435553,577.3675,144.11,144.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461436055,577.3675,144.11,144.02,31.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746461436660,6.9426,144.05,144.02,31.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746461438658,6.9426,144.05,144.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461438852,6.9428,144.04,144.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461439960,6.9425,144.05,144.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461440161,11.75390044,144.1,144.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461440365,577.3675,144.11,144.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461440560,6.9411,144.08,144.02,29.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461441059,6.9411,144.08,144.04,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746461442063,27.1075,144.11,144.03,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746461442359,27.1075,144.11,144.02,29.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461442559,6.9412,144.08,144.02,29.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461442755,27.1075,144.11,144.02,29.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461443061,6.9408,144.09,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746461443264,27.1075,144.11,144.05,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746461443458,27.1075,144.11,144.02,29.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746461443657,6.9412,144.08,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746461443857,27.1075,144.11,144.04,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746461444356,24.92,144.17,144.03,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461444661,38.36906862,144.19,144.06,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461444861,51.53516818,144.19,144.07,27.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746461445560,51.53516818,144.19,144.08,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746461445962,6.937,144.17,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461446361,6.937,144.17,144.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461446761,51.53516818,144.19,144.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461446962,51.53516818,144.19,144.13,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461447161,51.53516818,144.19,144.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461447362,6.9366,144.17,144.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461448363,6.9371,144.16,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461448964,6.9371,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461449267,6.9368,144.17,144.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461449567,27.0546,144.19,144.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461449864,6.9371,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461450364,6.9368,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461452161,6.9363,144.18,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461452465,27.0546,144.19,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461452769,6.9368,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461453366,6.9368,144.17,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461454072,6.9368,144.17,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461454769,6.9363,144.18,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461455665,6.9367,144.17,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461458773,6.9367,144.17,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461459072,6.9371,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461459372,6.9369,144.17,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461459572,6.9369,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461460276,6.9371,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461460773,24.92,144.19,144.11,31.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746461460974,24.92,144.19,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746461461175,36.67390044,144.19,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746461461373,6.9385,144.13,144.1,31.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746461461575,1.9965,144.18,144.1,31.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746461462078,6.9382,144.14,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746461462580,6.9377,144.15,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746461463075,6.9377,144.15,144.13,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746461463270,6.9369,144.17,144.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461463671,6.9369,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746461463975,6.9372,144.16,144.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461464275,6.9372,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461465572,6.938,144.14,144.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461466075,6.9378,144.15,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746461466777,6.9373,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461467077,24.92,144.19,144.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461467274,6.9366,144.17,144.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461467880,6.9366,144.17,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1746461468275,6.937,144.16,144.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461469078,6.937,144.16,144.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746461469271,6.937,144.16,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746461469473,576.9415,144.22,144.12,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461469677,27.0415,144.22,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461470079,6.9355,144.2,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461470281,6.9355,144.2,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746461470779,6.9356,144.19,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746461472179,6.9353,144.2,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746461472878,6.9349,144.21,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461473080,24.9,144.22,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461474282,6.9354,144.2,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746461474683,24.9,144.22,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746461476284,6.9356,144.19,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746461476979,6.9356,144.19,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746461477385,6.9356,144.19,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461477585,6.9356,144.19,144.16,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746461477787,6.9354,144.2,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461477988,24.9,144.22,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461478388,6.9358,144.19,144.16,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746461478991,6.9358,144.19,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461479593,6.9339,144.23,144.13,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746461479883,24.48056818,144.26,144.18,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461480084,24.48056818,144.26,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746461480284,24.48056818,144.26,144.21,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461480891,24.48056818,144.26,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746461481090,24.48056818,144.26,144.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461481498,6.933,144.25,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746461481696,24.48056818,144.26,144.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461482196,24.48056818,144.26,144.21,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461482397,24.48056818,144.26,144.24,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461482592,14.70986818,144.26,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746461482791,97.92227273,144.28,144.24,36.65390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461482991,99.34888061,144.3,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746461483290,24.50550117,144.32,144.28,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461483489,98.02200471,144.34,144.3,11.75390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461484090,91.51040471,144.34,144.33,18.68280044]
["bitfinex-derivatives","SOLF0:USTF0",1746461484396,67.62188669,144.35,144.33,36.65390044]
["bitfinex-derivatives","SOLF0:USTF0",1746461485397,6.9284,144.34,144.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461485594,67.62188669,144.35,144.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461485995,6.9284,144.34,144.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461486692,24.88,144.37,144.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461486888,4.1219,144.33,144.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461488098,24.88,144.32,144.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461488503,6.9322,144.26,144.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461488700,6.9322,144.26,144.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461489299,24.88,144.32,144.22,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461489496,24.88,144.32,144.19,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1746461489697,24.88,144.32,144.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461489996,6.933,144.25,144.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461490301,24.88,144.32,144.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461490498,6.9321,144.27,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461490698,6.9321,144.27,144.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461490999,6.9321,144.27,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746461491595,6.9321,144.27,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746461493401,6.9322,144.26,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746461493899,6.9327,144.25,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746461494099,24.88,144.32,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746461494702,24.88,144.32,144.21,31.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746461495196,43.63455842,144.32,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746461495805,6.9326,144.26,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746461496204,43.63455842,144.32,144.21,31.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746461496593,6.933,144.25,144.21,31.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746461497505,6.933,144.25,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746461497905,6.9332,144.24,144.21,31.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746461498205,43.63455842,144.32,144.21,31.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746461498406,43.63455842,144.32,144.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461498608,6.9325,144.26,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746461499401,6.9319,144.27,144.23,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746461500196,6.9324,144.26,144.23,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746461500809,6.932,144.27,144.23,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746461501309,24.88,144.31,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746461501710,24.88,144.31,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461502006,24.88,144.31,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746461502305,6.932,144.27,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746461502501,24.88,144.31,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746461502705,6.932,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746461504115,6.9325,144.26,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461504711,6.9325,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461505209,6.932,144.27,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461505913,6.9323,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461509012,2.1674,144.3,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461509215,2.1674,144.3,144.22,11.7345867]
["bitfinex-derivatives","SOLF0:USTF0",1746461509512,2.1674,144.3,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461509815,6.9325,144.26,144.22,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746461510204,6.9325,144.26,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461510613,6.9325,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746461510813,6.9328,144.25,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746461512021,6.9325,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746461512410,2.1674,144.3,144.22,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1746461512816,6.9326,144.26,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461513016,6.9326,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461513412,6.9329,144.25,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746461513612,6.9329,144.25,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461514210,6.9329,144.25,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746461514617,6.9329,144.25,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461515621,6.9329,144.25,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746461516217,6.9329,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461516420,6.9329,144.25,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461517321,6.9329,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461519320,6.9325,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461520121,6.9327,144.25,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461520519,2.1674,144.3,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746461520719,2.1674,144.3,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461521020,2.1674,144.3,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461521220,6.9326,144.26,144.23,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746461522621,6.932,144.27,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746461524323,6.9323,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746461524823,6.9321,144.27,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461525323,2.1674,144.3,144.24,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746461526026,6.9321,144.27,144.24,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746461526526,2.1674,144.3,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461526727,6.9311,144.29,144.22,11.7345867]
["bitfinex-derivatives","SOLF0:USTF0",1746461527127,2.1674,144.3,144.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746461528828,6.931,144.29,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746461529930,6.9314,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746461532436,2.1674,144.3,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746461532634,4.1219,144.33,144.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461532831,4.1219,144.33,144.27,11.72619812]
["bitfinex-derivatives","SOLF0:USTF0",1746461533336,24.86,144.37,144.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461533537,6.9277,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746461533836,24.86,144.37,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746461534337,6.9281,144.35,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746461535237,6.9275,144.36,144.34,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746461535936,6.9271,144.37,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746461536138,6.9271,144.37,144.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461536735,6.9271,144.37,144.34,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746461536933,6.9271,144.37,144.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461537133,6.9275,144.36,144.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461537839,6.9272,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746461538143,6.1365,144.39,144.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461538440,3.9689,144.39,144.32,11.72619812]
["bitfinex-derivatives","SOLF0:USTF0",1746461539041,1.9576,144.39,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746461539636,6.9252,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746461541043,6.9252,144.41,144.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461541044,29.1083,144.43,144.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461541845,6.9251,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746461542246,6.9251,144.41,144.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461542447,29.1083,144.43,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746461542949,6.9255,144.41,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746461543246,29.1083,144.43,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746461543446,29.1083,144.43,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746461543841,29.1083,144.43,144.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461545147,6.9267,144.38,144.35,31.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746461546455,6.9271,144.37,144.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461546651,29.1083,144.43,144.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461548253,11.72619812,144.42,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746461549058,6.9273,144.37,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746461550059,6.9273,144.37,144.34,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746461550959,6.9267,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746461551661,6.927,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746461551962,11.72619812,144.42,144.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461552460,6.9268,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746461553665,6.927,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746461554367,6.9267,144.38,144.35,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746461554566,11.72619812,144.42,144.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461556068,6.9282,144.35,144.32,31.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746461556668,6.9284,144.34,144.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461557069,6.1782,144.37,144.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461557070,6.9289,144.33,144.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461557268,6.1782,144.37,144.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461557565,11.72619812,144.36,144.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461557766,11.72619812,144.36,144.27,83.68278971]
["bitfinex-derivatives","SOLF0:USTF0",1746461557969,11.72619812,144.36,144.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461558165,6.9289,144.33,144.29,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746461558358,11.72619812,144.36,144.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461558768,6.9292,144.33,144.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461559164,11.72619812,144.36,144.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461559466,6.1782,144.37,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461559673,6.1782,144.37,144.26,36.56619812]
["bitfinex-derivatives","SOLF0:USTF0",1746461559967,6.9279,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461561770,6.9277,144.36,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746461562068,6.9277,144.36,144.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461562271,6.1782,144.37,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461562469,6.9277,144.36,144.32,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1746461562667,6.1782,144.37,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461562863,4.0714,144.37,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461563064,10.9985,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746461563464,4.0714,144.37,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461563665,1.9876,144.4,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461564063,6.9267,144.38,144.35,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746461564263,1.9876,144.4,144.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461564664,1.9876,144.4,144.34,31.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746461564965,1.9876,144.4,144.34,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461565272,11.72619812,144.39,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461565663,6.9287,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461565858,24.84,144.37,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461566262,6.9279,144.35,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461566462,24.84,144.37,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461567070,6.9285,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461567270,24.84,144.37,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461567568,6.9289,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461567763,6.9289,144.33,144.29,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746461567960,24.84,144.37,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461568167,6.9296,144.32,144.28,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1746461569871,24.84,144.37,144.28,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1746461569872,6.9291,144.33,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746461570260,24.84,144.37,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461570464,24.84,144.37,144.28,31.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746461571265,6.9297,144.32,144.28,31.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746461572273,6.9298,144.31,144.28,31.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746461573172,6.9295,144.32,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746461573968,6.9299,144.31,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746461575476,6.9299,144.31,144.28,31.771]
["bitfinex-derivatives","SOLF0:USTF0",1746461575773,6.9299,144.31,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461576868,6.9295,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746461577063,24.84,144.37,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461577268,24.84,144.37,144.29,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746461577669,24.84,144.37,144.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461577867,24.84,144.37,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746461578066,18.76146999,144.36,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461578575,4.2679,144.35,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461578871,6.9297,144.32,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461579074,24.84,144.33,144.27,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746461579375,24.84,144.33,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461580074,6.9311,144.29,144.25,31.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746461580471,24.84,144.33,144.25,31.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746461581078,6.9315,144.28,144.25,31.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746461582470,6.931,144.29,144.25,31.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746461582771,24.84,144.33,144.25,31.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746461582973,24.84,144.33,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461583575,6.9315,144.28,144.25,31.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746461583778,24.84,144.33,144.25,31.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746461584078,24.84,144.33,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461584876,6.93,144.31,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746461585475,6.93,144.31,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746461585677,24.84,144.33,144.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461586079,24.84,144.33,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746461586679,6.9325,144.26,144.22,31.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746461586978,24.84,144.29,144.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461587178,6.9334,144.24,144.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461587479,30.9992,144.28,144.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461588878,6.9323,144.26,144.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461589078,6.9323,144.26,144.22,31.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746461589978,6.9321,144.27,144.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461590478,6.9321,144.27,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746461591075,6.9323,144.26,144.23,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746461591272,30.9992,144.28,144.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461591580,6.933,144.25,144.22,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461592178,6.933,144.25,144.21,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746461592382,11.7388799,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461592973,6.9329,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461593172,6.9329,144.25,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461593376,6.9329,144.25,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461593777,6.9333,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461593978,30.9992,144.28,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461594282,6.933,144.25,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461594983,6.9332,144.24,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461596483,6.933,144.25,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461597784,6.9333,144.24,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461602491,6.9337,144.23,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461602890,30.9992,144.28,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461603587,30.9992,144.28,144.22,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746461605493,30.9992,144.28,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461605690,6.9332,144.24,144.21,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746461605996,6.9332,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461606892,6.9332,144.24,144.22,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746461607094,6.9332,144.24,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461607682,6.9332,144.24,144.21,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746461608190,11.7388799,144.26,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461608793,6.9341,144.22,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461609692,6.9355,144.2,144.17,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746461610394,6.9349,144.21,144.18,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746461610588,6.9349,144.21,144.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461610786,2.0396,144.22,144.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461610988,8.9741,144.22,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746461611187,2.0396,144.22,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746461611397,6.9348,144.21,144.18,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746461611695,6.9348,144.21,144.16,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461611994,6.9348,144.21,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746461612193,6.9352,144.2,144.18,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746461612492,2.0396,144.22,144.16,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746461612792,6.9358,144.19,144.16,31.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746461613485,4.0918,144.22,144.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461613991,11.7388799,144.2,144.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461614191,24.86,144.19,144.11,8.1570735]
["bitfinex-derivatives","SOLF0:USTF0",1746461614597,6.9373,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461614796,2.0308,144.18,144.11,8.1570735]
["bitfinex-derivatives","SOLF0:USTF0",1746461615493,6.9373,144.16,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746461615981,6.9373,144.16,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461616187,6.9373,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461619198,6.9373,144.16,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461619500,6.9376,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461620500,2.0308,144.18,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461620898,6.9387,144.13,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461621196,6.9387,144.13,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746461622294,24.86,144.15,144.07,574.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461622499,11.7388799,144.14,144.05,8.1570735]
["bitfinex-derivatives","SOLF0:USTF0",1746461622699,24.86,144.15,144.05,8.1570735]
["bitfinex-derivatives","SOLF0:USTF0",1746461623199,6.9388,144.13,144.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461623600,6.9388,144.13,144.05,8.1570735]
["bitfinex-derivatives","SOLF0:USTF0",1746461623994,3.9802,144.16,144.05,19.8959534]
["bitfinex-derivatives","SOLF0:USTF0",1746461624191,28.8402,144.16,144.05,11.7388799]
["bitfinex-derivatives","SOLF0:USTF0",1746461624403,28.8402,144.16,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461624798,6.9379,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461624998,28.8402,144.16,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461625311,6.9376,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461625498,6.9376,144.15,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461625804,33.7621,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461626804,6.9378,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461627998,26.8248,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461628202,33.7621,144.16,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461628392,33.7621,144.16,144.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461628393,26.8248,144.16,144.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461628797,24.86,144.16,144.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461629002,2.0308,144.18,144.09,26.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746461629201,6.9368,144.17,144.14,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746461629402,6.9368,144.17,144.09,26.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746461629799,6.9368,144.17,144.15,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746461630002,6.9368,144.17,144.09,26.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746461630205,6.9372,144.16,144.09,26.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746461630408,2.0308,144.18,144.09,26.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746461630905,6.9372,144.16,144.09,26.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746461631505,6.9376,144.15,144.09,26.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746461631707,2.0308,144.18,144.09,26.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746461632006,2.0308,144.18,144.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461632403,2.0308,144.18,144.09,31.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746461632905,6.9393,144.12,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746461633101,2.0308,144.18,144.1,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746461633501,2.0308,144.18,144.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461634206,2.0308,144.18,144.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746461634507,2.0308,144.18,144.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461634804,6.9368,144.17,144.14,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746461636206,6.9371,144.16,144.13,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746461636910,2.0308,144.18,144.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461637409,6.9378,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461638808,2.0308,144.18,144.09,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461639404,6.937,144.17,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746461639608,2.0308,144.18,144.14,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746461639911,6.9369,144.17,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746461640112,24.86,144.19,144.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461640307,4.1299,144.21,144.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461640507,4.1299,144.21,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746461640508,6.9368,144.17,144.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746461640813,4.1299,144.21,144.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461641609,6.9373,144.16,144.13,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746461644518,6.9376,144.15,144.13,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746461644812,15.8687799,144.21,144.13,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746461645011,6.9373,144.16,144.13,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746461645405,15.8687799,144.21,144.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461645717,6.9376,144.15,144.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461647226,6.938,144.14,144.13,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461647414,2.0521,144.17,144.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461647620,2.0521,144.17,144.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461647815,6.9397,144.11,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746461648722,6.9402,144.1,144.07,31.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746461648925,24.86,144.14,144.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461649431,1.9747,144.16,144.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461649620,26.9121,144.17,144.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461649821,33.8491,144.17,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746461650021,26.9121,144.17,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746461650929,6.9371,144.16,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746461651427,33.8489,144.17,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461651630,26.9121,144.17,144.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461652230,33.8487,144.17,144.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461652531,6.9371,144.16,144.14,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746461653424,6.9371,144.16,144.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461653425,6.9371,144.16,144.13,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746461653630,6.9376,144.15,144.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461654229,6.9376,144.15,144.12,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746461654430,26.9121,144.17,144.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461654828,26.9121,144.17,144.11,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746461655030,6.9382,144.14,144.11,31.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746461656631,6.9385,144.13,144.11,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461656836,6.9385,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461657338,6.939,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461658036,6.9387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461658435,6.8387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461659838,6.8387,144.13,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746461662140,6.8387,144.13,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461665147,6.939,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461670745,26.9121,144.17,144.08,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461671349,6.9395,144.11,144.08,31.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746461672149,24.86,144.13,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746461672351,24.86,144.13,144.05,34.0170735]
["bitfinex-derivatives","SOLF0:USTF0",1746461672352,4.1749,144.12,144.05,34.0170735]
["bitfinex-derivatives","SOLF0:USTF0",1746461672741,6.2444,144.12,144.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461674551,6.9402,144.1,144.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461674849,6.2444,144.12,144.05,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461675052,6.9409,144.09,144.05,32.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746461675354,6.2444,144.12,144.05,32.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746461676453,6.2444,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461677260,6.2444,144.12,144.05,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746461677957,6.2444,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461679160,6.9402,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746461679659,6.9402,144.1,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461679852,6.9397,144.11,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461680250,6.2444,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461680454,6.94,144.1,144.07,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746461681261,6.9404,144.09,144.06,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746461681560,4.1749,144.12,144.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461681763,6.9397,144.11,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746461682861,4.1749,144.12,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746461683264,4.1749,144.12,144.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461683464,4.1749,144.12,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746461683866,6.9397,144.11,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746461686660,6.9397,144.11,144.09,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746461687066,6.9397,144.11,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746461687265,6.9397,144.11,144.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461687463,4.1749,144.12,144.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746461687864,11.1142,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461688064,4.1749,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461688264,4.1749,144.12,144.08,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746461688971,4.1749,144.12,144.07,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746461689266,4.1749,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461689965,6.9403,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461690168,4.1749,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461690669,6.9407,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461690874,4.1749,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461691168,6.9409,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461691365,4.1749,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461691864,6.9406,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461694670,6.9409,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461697474,6.9406,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461698271,6.9401,144.1,144.07,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746461698570,4.1749,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461700373,6.9409,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461700674,4.1749,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461700876,6.9402,144.1,144.07,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746461702272,4.1749,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461702771,4.1749,144.12,144.1,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746461702973,24.86,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461703176,6.9384,144.14,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746461704278,6.9386,144.13,144.11,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746461704479,6.9386,144.13,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461705073,6.9386,144.13,144.1,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746461706080,6.939,144.12,144.1,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746461706270,2.1665,144.15,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461706583,6.9397,144.11,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461706880,6.9397,144.11,144.08,31.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746461707176,13.92645921,144.15,144.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461707380,13.92645921,144.15,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461708883,6.9402,144.1,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461709084,24.84,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461709483,31.7792,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461709781,24.84,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461711090,6.9388,144.13,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461711295,27.0065,144.15,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461711593,6.9383,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746461711895,27.0065,144.15,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746461712392,6.9384,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746461712995,6.9384,144.14,144.12,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746461713391,6.9384,144.14,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461713584,6.9384,144.14,144.11,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746461716793,33.9443,144.15,144.12,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746461717092,4.2002,144.17,144.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461717393,29.0202,144.17,144.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461717896,6.9371,144.16,144.13,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746461719098,6.9371,144.16,144.14,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746461721098,29.0202,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746461721401,35.9569,144.17,144.15,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746461721598,24.82,144.17,144.16,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746461721795,24.82,144.17,144.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461722900,28.9493,144.2,144.09,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746461723103,28.9493,144.2,144.11,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461723501,6.9366,144.17,144.11,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461723699,28.9493,144.2,144.11,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461724503,28.9493,144.2,144.16,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746461724703,28.9493,144.2,144.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461726502,6.9358,144.19,144.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461726804,28.9493,144.2,144.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461727608,6.9359,144.19,144.16,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746461728600,11.0647,144.2,144.17,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746461729501,6.9354,144.2,144.18,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746461730104,6.9348,144.21,144.19,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746461730405,24.82,144.23,144.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461730706,6.9354,144.2,144.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461730908,24.82,144.23,144.14,36.57995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461731402,6.9345,144.22,144.14,36.57995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461731704,24.82,144.23,144.14,36.57995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461732200,6.9344,144.22,144.14,36.57995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461733400,6.9344,144.22,144.2,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746461735011,6.9339,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746461735305,6.3548,144.25,144.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461735507,6.9344,144.22,144.19,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746461735906,6.9344,144.22,144.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461736107,6.9344,144.22,144.2,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746461738908,6.9339,144.23,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746461739314,6.3548,144.25,144.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461739505,11.2141,144.25,144.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461740010,4.2812,144.25,144.23,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746461740610,31.7525,144.26,144.24,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746461740911,31.0136,144.29,144.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461741110,29.0519,144.29,144.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461741409,6.9315,144.28,144.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461742209,35.9829,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746461742410,2.1677,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746461742713,6.9308,144.29,144.27,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746461744209,6.9313,144.28,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746461744810,6.931,144.29,144.26,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746461745210,6.931,144.29,144.27,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746461745411,6.9313,144.28,144.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746461745712,2.1677,144.32,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746461746315,6.931,144.29,144.26,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746461746511,2.1677,144.32,144.23,36.57995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461746911,6.9301,144.31,144.23,36.57995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461747114,2.1677,144.32,144.23,36.57995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461747615,2.1677,144.32,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746461748415,9.0971,144.32,144.29,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746461749317,2.1677,144.32,144.3,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746461749513,26.7918,144.36,144.28,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746461749713,28.9062,144.36,144.28,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746461750117,6.9286,144.34,144.28,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746461750512,28.9062,144.36,144.28,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746461750816,6.9292,144.33,144.28,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746461751518,6.9286,144.34,144.28,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746461752009,4.1062,144.36,144.28,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746461752218,4.1062,144.36,144.29,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461752718,6.9287,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461753019,4.1062,144.36,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461753409,6.9283,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461754320,6.9283,144.35,144.29,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461754820,6.9284,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461755021,4.1062,144.36,144.29,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461755315,6.9284,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746461757424,6.929,144.33,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746461757725,4.1062,144.36,144.29,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461757918,4.1062,144.36,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461758117,6.928,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461759414,6.928,144.35,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746461759727,6.9285,144.34,144.29,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461760027,4.1062,144.36,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461760223,6.9283,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461760418,4.1062,144.36,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461761223,6.9287,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746461761426,6.9287,144.34,144.29,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461761728,6.9287,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461765131,6.9289,144.33,144.29,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461765829,6.9289,144.33,144.3,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746461766129,6.9289,144.33,144.29,11.75995921]
["bitfinex-derivatives","SOLF0:USTF0",1746461766436,6.9289,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746461768721,6.9289,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746461770832,6.9289,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746461772733,6.9286,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746461773431,4.1062,144.36,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746461774031,6.9292,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746461774736,6.9292,144.33,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746461775331,6.9292,144.33,144.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1746461776037,6.9292,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746461776833,6.9292,144.33,144.3,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746461777834,6.9292,144.33,144.3,14.43227392]
["bitfinex-derivatives","SOLF0:USTF0",1746461778035,6.9295,144.32,144.3,14.43227392]
["bitfinex-derivatives","SOLF0:USTF0",1746461778632,6.9291,144.33,144.3,14.43227392]
["bitfinex-derivatives","SOLF0:USTF0",1746461778841,6.9291,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746461779136,6.9291,144.33,144.3,7.50217392]
["bitfinex-derivatives","SOLF0:USTF0",1746461779537,6.9291,144.33,144.3,14.43217392]
["bitfinex-derivatives","SOLF0:USTF0",1746461779741,6.9291,144.33,144.3,7.50217392]
["bitfinex-derivatives","SOLF0:USTF0",1746461780338,6.9291,144.33,144.3,14.43217392]
["bitfinex-derivatives","SOLF0:USTF0",1746461781037,6.9291,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746461781938,6.9286,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461782138,6.9286,144.34,144.3,7.50217392]
["bitfinex-derivatives","SOLF0:USTF0",1746461782541,6.9289,144.33,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746461783043,4.1062,144.36,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746461783237,6.9284,144.35,144.32,7.50217392]
["bitfinex-derivatives","SOLF0:USTF0",1746461783540,4.1062,144.36,144.3,7.50217392]
["bitfinex-derivatives","SOLF0:USTF0",1746461783734,6.9293,144.33,144.3,14.43207392]
["bitfinex-derivatives","SOLF0:USTF0",1746461784742,4.1062,144.36,144.3,14.43207392]
["bitfinex-derivatives","SOLF0:USTF0",1746461785540,6.9292,144.33,144.3,14.43207392]
["bitfinex-derivatives","SOLF0:USTF0",1746461785739,4.1062,144.36,144.3,14.43207392]
["bitfinex-derivatives","SOLF0:USTF0",1746461785939,7.50217392,144.33,144.27,40.13046792]
["bitfinex-derivatives","SOLF0:USTF0",1746461786136,7.50217392,144.33,144.27,64.89046792]
["bitfinex-derivatives","SOLF0:USTF0",1746461786333,7.50217392,144.33,144.27,40.41924742]
["bitfinex-derivatives","SOLF0:USTF0",1746461787444,7.50217392,144.33,144.28,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746461787637,7.50217392,144.33,144.27,40.41924742]
["bitfinex-derivatives","SOLF0:USTF0",1746461787838,24.76,144.35,144.27,32.9170735]
["bitfinex-derivatives","SOLF0:USTF0",1746461788137,6.9302,144.31,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746461788745,6.9304,144.3,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746461788949,6.9304,144.3,144.27,31.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746461791247,6.9311,144.29,144.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746461791957,6.9313,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746461792354,24.76,144.31,144.24,36.48634102]
["bitfinex-derivatives","SOLF0:USTF0",1746461792555,4.1986,144.3,144.24,31.693]
["bitfinex-derivatives","SOLF0:USTF0",1746461792744,4.1986,144.3,144.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746461792951,6.9326,144.26,144.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746461793258,6.9326,144.26,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461793452,4.1986,144.3,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461793655,6.9313,144.28,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461794158,6.9313,144.28,144.25,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746461794656,6.9313,144.28,144.25,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746461795353,6.9318,144.27,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746461795655,4.1986,144.3,144.24,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746461796554,4.1986,144.3,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461797760,6.931,144.29,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746461798259,6.9314,144.28,144.26,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746461798558,2.145,144.33,144.28,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746461798754,2.145,144.33,144.25,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746461799462,2.145,144.33,144.31,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746461799752,2.145,144.33,144.25,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746461800561,2.145,144.33,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461802056,24.76,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461802364,31.6883,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461802563,24.76,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461802863,31.6882,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461803162,24.76,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461803365,24.76,144.35,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746461803864,6.9286,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746461804274,31.6881,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746461804759,24.76,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746461805264,31.6882,144.35,144.32,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746461805864,6.9285,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746461806570,6.9285,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461808559,6.9285,144.34,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746461808868,6.9285,144.34,144.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461809868,6.9285,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461810467,6.9285,144.34,144.31,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746461810667,6.9285,144.34,144.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461810971,24.76,144.35,144.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461810972,6.9289,144.33,144.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461811773,6.9289,144.33,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746461812373,6.9285,144.34,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461812775,24.76,144.35,144.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461813273,6.9287,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746461813574,24.76,144.35,144.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461813877,31.6882,144.35,144.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461814875,31.6882,144.35,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746461815269,6.9284,144.34,144.31,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746461815672,24.76,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461816078,24.76,144.35,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746461816471,4.0274,144.37,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746461816777,6.9279,144.36,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746461818379,4.0274,144.37,144.3,11.72634102]
["bitfinex-derivatives","SOLF0:USTF0",1746461818878,10.9544,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746461821373,6.927,144.37,144.34,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746461823281,6.9276,144.36,144.33,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746461824285,6.9276,144.36,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746461824581,6.9272,144.37,144.34,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746461824777,26.893,144.4,144.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461825180,6.9278,144.36,144.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461825579,26.893,144.4,144.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461825778,26.893,144.4,144.32,31.669]
["bitfinex-derivatives","SOLF0:USTF0",1746461826590,6.928,144.35,144.32,31.669]
["bitfinex-derivatives","SOLF0:USTF0",1746461827482,6.9284,144.34,144.32,31.669]
["bitfinex-derivatives","SOLF0:USTF0",1746461827783,6.9284,144.34,144.31,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746461828983,6.9284,144.34,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461829187,6.9282,144.35,144.32,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746461829485,26.893,144.4,144.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461829674,6.9278,144.36,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746461830085,26.893,144.4,144.33,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746461830484,6.928,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461832594,26.893,144.4,144.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461833587,6.928,144.35,144.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461834188,6.928,144.35,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461834488,6.928,144.35,144.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461835589,6.928,144.35,144.33,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1746461836991,26.893,144.4,144.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461836992,26.893,144.4,144.32,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746461837492,26.893,144.4,144.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746461837890,26.893,144.4,144.31,11.72634102]
["bitfinex-derivatives","SOLF0:USTF0",1746461838093,6.9272,144.37,144.31,11.72634102]
["bitfinex-derivatives","SOLF0:USTF0",1746461838592,6.9266,144.38,144.31,11.72634102]
["bitfinex-derivatives","SOLF0:USTF0",1746461839097,6.9266,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746461839994,26.893,144.4,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746461840897,6.9265,144.38,144.35,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746461842999,6.9261,144.39,144.36,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746461843196,569.66,144.45,144.31,11.72634102]
["bitfinex-derivatives","SOLF0:USTF0",1746461843398,4.1833,144.46,144.36,11.70636934]
["bitfinex-derivatives","SOLF0:USTF0",1746461843600,4.1833,144.46,144.37,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461844199,6.9236,144.44,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746461844599,4.1833,144.46,144.4,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746461844801,6.9246,144.42,144.39,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746461845801,4.1833,144.46,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746461846296,6.925,144.42,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746461846691,6.825,144.42,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746461846895,6.9258,144.4,144.37,31.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746461847101,6.9258,144.4,144.37,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746461847597,9.0744,144.41,144.38,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746461848402,2.1492,144.41,144.34,33.0570735]
["bitfinex-derivatives","SOLF0:USTF0",1746461848901,2.1492,144.41,144.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461849103,2.1492,144.41,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746461849605,9.0745,144.41,144.38,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746461853206,9.0745,144.41,144.39,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746461854808,9.0745,144.41,144.38,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746461855007,6.9256,144.4,144.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461856117,2.1492,144.41,144.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461856309,6.9261,144.39,144.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461857912,6.9261,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746461858613,6.9258,144.4,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746461859214,6.9261,144.39,144.37,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746461860118,11.70474413,144.6,144.41,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746461860323,4.2101,144.58,144.44,11.70474413]
["bitfinex-derivatives","SOLF0:USTF0",1746461860619,24.9,144.57,144.46,11.69117608]
["bitfinex-derivatives","SOLF0:USTF0",1746461860820,24.9,144.57,144.46,36.59117608]
["bitfinex-derivatives","SOLF0:USTF0",1746461861018,6.9179,144.56,144.51,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746461861210,24.9,144.57,144.47,11.68896569]
["bitfinex-derivatives","SOLF0:USTF0",1746461861410,24.9,144.57,144.48,11.68851955]
["bitfinex-derivatives","SOLF0:USTF0",1746461861620,4.2101,144.58,144.48,11.68851955]
["bitfinex-derivatives","SOLF0:USTF0",1746461861822,24.9,144.57,144.48,11.68851955]
["bitfinex-derivatives","SOLF0:USTF0",1746461862321,31.8175,144.57,144.49,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746461862622,31.8175,144.57,144.5,2.69722578]
["bitfinex-derivatives","SOLF0:USTF0",1746461862822,24.9,144.57,144.51,2.69722578]
["bitfinex-derivatives","SOLF0:USTF0",1746461863023,6.9182,144.56,144.52,2.69722578]
["bitfinex-derivatives","SOLF0:USTF0",1746461863320,6.9182,144.56,144.53,2.69136971]
["bitfinex-derivatives","SOLF0:USTF0",1746461863516,6.9182,144.56,144.49,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746461863721,6.9182,144.56,144.5,9.60617063]
["bitfinex-derivatives","SOLF0:USTF0",1746461863914,6.9183,144.55,144.51,2.68716409]
["bitfinex-derivatives","SOLF0:USTF0",1746461864112,24.9,144.57,144.52,2.68716409]
["bitfinex-derivatives","SOLF0:USTF0",1746461864316,24.9,144.57,144.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461864512,24.9,144.57,144.47,2.6918201]
["bitfinex-derivatives","SOLF0:USTF0",1746461864728,24.9,144.57,144.48,2.6918201]
["bitfinex-derivatives","SOLF0:USTF0",1746461864927,24.9,144.57,144.49,2.6918201]
["bitfinex-derivatives","SOLF0:USTF0",1746461865119,24.9,144.57,144.5,2.6918201]
["bitfinex-derivatives","SOLF0:USTF0",1746461865318,6.9201,144.52,144.46,31.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746461865528,6.9201,144.52,144.47,2.6897239]
["bitfinex-derivatives","SOLF0:USTF0",1746461865818,24.9,144.53,144.48,2.6897239]
["bitfinex-derivatives","SOLF0:USTF0",1746461866022,6.921,144.5,144.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461866226,6.921,144.5,144.47,2.68763259]
["bitfinex-derivatives","SOLF0:USTF0",1746461866428,6.9212,144.49,144.48,2.68763259]
["bitfinex-derivatives","SOLF0:USTF0",1746461867027,6.9212,144.49,144.48,2.6863243]
["bitfinex-derivatives","SOLF0:USTF0",1746461867628,24.9,144.53,144.48,2.6863243]
["bitfinex-derivatives","SOLF0:USTF0",1746461867826,24.9,144.53,144.49,2.68501097]
["bitfinex-derivatives","SOLF0:USTF0",1746461868129,24.9,144.53,144.46,43.51091955]
["bitfinex-derivatives","SOLF0:USTF0",1746461868323,24.9,144.53,144.47,2.6848192]
["bitfinex-derivatives","SOLF0:USTF0",1746461868520,24.9,144.53,144.48,2.6848192]
["bitfinex-derivatives","SOLF0:USTF0",1746461868726,24.9,144.53,144.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461868927,24.9,144.53,144.47,2.68390406]
["bitfinex-derivatives","SOLF0:USTF0",1746461869130,24.9,144.53,144.48,2.68390406]
["bitfinex-derivatives","SOLF0:USTF0",1746461869329,24.9,144.53,144.46,25.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461869523,24.9,144.53,144.47,2.68389432]
["bitfinex-derivatives","SOLF0:USTF0",1746461869725,24.9,144.53,144.48,2.68389432]
["bitfinex-derivatives","SOLF0:USTF0",1746461870023,24.9,144.53,144.46,25.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461870224,6.9221,144.48,144.47,2.68308056]
["bitfinex-derivatives","SOLF0:USTF0",1746461870524,2.1313,144.52,144.47,2.68308056]
["bitfinex-derivatives","SOLF0:USTF0",1746461870723,2.1313,144.52,144.46,25.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461870918,2.1313,144.52,144.47,2.68192931]
["bitfinex-derivatives","SOLF0:USTF0",1746461871127,2.1313,144.52,144.46,25.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461871327,2.1313,144.52,144.47,2.6819267]
["bitfinex-derivatives","SOLF0:USTF0",1746461871528,6.9215,144.49,144.46,25.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461871727,6.9215,144.49,144.47,2.68118097]
["bitfinex-derivatives","SOLF0:USTF0",1746461872027,6.9215,144.49,144.46,25.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461872227,6.9215,144.49,144.47,2.68118097]
["bitfinex-derivatives","SOLF0:USTF0",1746461872527,6.9215,144.49,144.46,25.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461872728,6.9217,144.48,144.47,2.6808789]
["bitfinex-derivatives","SOLF0:USTF0",1746461874631,6.9217,144.48,144.46,25.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461875332,6.9217,144.48,144.46,26.22512]
["bitfinex-derivatives","SOLF0:USTF0",1746461875631,6.9217,144.48,144.47,2.6807032]
["bitfinex-derivatives","SOLF0:USTF0",1746461876333,6.9217,144.48,144.47,2.68044715]
["bitfinex-derivatives","SOLF0:USTF0",1746461878231,6.9217,144.48,144.47,2.6799026]
["bitfinex-derivatives","SOLF0:USTF0",1746461878831,13.8351,144.57,144.47,2.6799026]
["bitfinex-derivatives","SOLF0:USTF0",1746461878832,20.84,144.77,144.49,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746461879031,4.2136,144.69,144.57,11.69239985]
["bitfinex-derivatives","SOLF0:USTF0",1746461879231,2.1247,144.68,144.58,27.9199026]
["bitfinex-derivatives","SOLF0:USTF0",1746461879426,2.1247,144.68,144.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746461879834,2.1247,144.68,144.59,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746461880138,2.1247,144.68,144.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746461880337,6.914,144.64,144.59,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746461880633,2.1247,144.68,144.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746461881136,6.9137,144.65,144.6,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746461881337,2.1247,144.68,144.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746461882237,6.9138,144.65,144.6,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746461882437,2.1247,144.68,144.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746461882840,6.9143,144.64,144.6,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746461883640,6.9146,144.63,144.59,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746461884543,6.9146,144.63,144.6,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746461884736,6.9152,144.62,144.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746461884935,2.1247,144.68,144.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746461885134,25.22,144.65,144.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746461885442,25.22,144.65,144.58,32.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746461886141,6.9155,144.61,144.58,32.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746461888937,6.9152,144.62,144.59,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746461890446,27.3447,144.68,144.58,43.91904567]
["bitfinex-derivatives","SOLF0:USTF0",1746461890743,4.2136,144.69,144.58,43.91904567]
["bitfinex-derivatives","SOLF0:USTF0",1746461891753,11.1256,144.69,144.65,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746461892044,25.22,144.73,144.63,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461892246,25.22,144.73,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746461892747,25.22,144.73,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461893447,32.1301,144.73,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461893744,6.9101,144.73,144.65,2.66025971]
["bitfinex-derivatives","SOLF0:USTF0",1746461893945,6.9101,144.73,144.68,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746461894139,6.9101,144.73,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461894339,4.0986,144.75,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461894543,4.0986,144.75,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746461894744,6.91,144.73,144.69,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746461895040,4.0986,144.75,144.68,32.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746461895346,6.91,144.73,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461895546,6.91,144.73,144.69,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746461895751,6.91,144.73,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461896141,25.2,144.8,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461896946,25.2,144.8,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746461897548,6.9091,144.75,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746461897847,25.2,144.8,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746461898149,6.9092,144.75,144.71,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746461898542,25.2,144.8,144.7,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746461898744,6.9091,144.75,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461899136,6.9091,144.75,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746461899343,25.2,144.8,144.7,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746461899541,25.2,144.8,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461900249,6.9085,144.76,144.72,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746461900549,25.2,144.8,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746461900848,25.2,144.8,144.71,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746461901050,25.2,144.8,144.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461901551,6.9086,144.76,144.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461901750,25.2,144.8,144.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461902150,6.909,144.75,144.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461902349,25.2,144.8,144.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461902951,6.9086,144.76,144.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461903152,25.2,144.8,144.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461903553,6.9093,144.74,144.72,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461904553,1.9512,144.96,144.73,36.87908168]
["bitfinex-derivatives","SOLF0:USTF0",1746461904758,18.63762221,144.94,144.75,18.63762221]
["bitfinex-derivatives","SOLF0:USTF0",1746461904950,26.06,144.93,144.81,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746461905147,26.06,144.93,144.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461905348,26.06,144.93,144.75,18.63762221]
["bitfinex-derivatives","SOLF0:USTF0",1746461905349,26.06,144.92,144.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461905549,6.9014,144.91,144.83,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746461905749,26.06,144.92,144.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461905955,26.06,144.92,144.85,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746461906350,26.06,144.92,144.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461906658,26.06,144.92,144.86,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746461907062,26.06,144.92,144.82,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461907354,26.06,144.92,144.88,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746461907657,26.06,144.95,144.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461907955,6.9001,144.94,144.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461908257,26.06,144.95,144.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461908859,6.9005,144.93,144.88,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746461909050,26.06,144.95,144.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461909250,26.04,144.98,144.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461909452,6.8995,144.95,144.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746461909653,26.04,144.98,144.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461909850,6.8991,144.96,144.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461910150,26.04,144.98,144.86,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746461911359,26.04,144.98,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746461912059,6.9011,144.92,144.87,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746461912258,26.04,144.98,144.86,32.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746461912560,26.04,144.98,144.83,565.68234226]
["bitfinex-derivatives","SOLF0:USTF0",1746461912857,26.04,144.98,144.84,32.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746461913057,6.9025,144.89,144.84,32.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746461913560,26.04,144.92,144.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461913758,6.903,144.88,144.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461915561,6.903,144.88,144.84,32.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746461916467,6.903,144.88,144.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461917161,6.9031,144.87,144.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461917358,3.9372,144.91,144.84,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461917966,6.9038,144.86,144.83,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1746461918163,6.9038,144.86,144.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461918566,6.9038,144.86,144.82,32.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746461919267,3.9372,144.91,144.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461919765,6.9038,144.86,144.82,32.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746461920264,3.9372,144.91,144.82,44.64980428]
["bitfinex-derivatives","SOLF0:USTF0",1746461920661,3.9372,144.91,144.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461920866,6.9019,144.9,144.86,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746461921065,3.9372,144.91,144.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461921566,32.9409,144.92,144.84,18.61061299]
["bitfinex-derivatives","SOLF0:USTF0",1746461921759,6.9009,144.92,144.84,18.61061299]
["bitfinex-derivatives","SOLF0:USTF0",1746461923661,6.9009,144.92,144.88,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746461924866,6.9003,144.93,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746461925070,28.1638,144.95,144.89,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746461925262,28.1638,144.95,144.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461925468,2.1238,144.95,144.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461925669,4.0709,144.97,144.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461925969,6.898,144.98,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746461926361,32.2891,145.01,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746461926561,6.8976,144.99,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746461926762,32.2891,145.01,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746461927170,32.2891,145.01,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746461927966,6.8971,145.0,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746461928179,32.2891,145.01,144.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461928668,6.8971,145.0,144.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461928868,6.8971,145.0,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746461929069,32.2891,145.01,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746461929271,6.8976,144.99,144.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461929568,6.8976,144.99,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746461930172,6.8976,144.99,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746461930373,6.897,145.0,144.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461930768,6.897,145.0,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746461931273,6.2491,145.01,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746461931771,6.8987,144.97,144.93,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746461932172,6.2491,145.01,144.92,32.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746461932473,6.2491,145.01,144.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461932973,6.8995,144.95,144.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461933376,26.9,145.0,144.92,32.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746461933676,6.8993,144.95,144.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746461934164,6.8995,144.95,144.88,8.1570735]
["bitfinex-derivatives","SOLF0:USTF0",1746461934364,26.9,145.0,144.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461934568,26.9,145.0,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461934769,6.8995,144.95,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461935170,26.9,145.0,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461935775,6.9001,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461936179,26.9,145.0,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461936776,6.8998,144.94,144.91,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461938274,6.8998,144.94,144.91,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461938880,26.9,145.0,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746461938881,6.8994,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746461939780,6.8998,144.94,144.91,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746461939981,6.8998,144.94,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461940584,6.8998,144.94,144.91,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746461940982,6.8998,144.94,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461941283,6.8998,144.94,144.91,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461941983,26.9,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461942482,6.8998,144.94,144.91,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746461943383,26.9,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461943980,26.9,145.0,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746461944180,26.9,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461944882,26.9,145.0,144.92,2.65367958]
["bitfinex-derivatives","SOLF0:USTF0",1746461945078,26.9,145.0,144.93,29.55367958]
["bitfinex-derivatives","SOLF0:USTF0",1746461945380,6.2491,145.01,144.94,2.65508787]
["bitfinex-derivatives","SOLF0:USTF0",1746461945579,4.0903,145.01,144.95,2.65508787]
["bitfinex-derivatives","SOLF0:USTF0",1746461945781,4.0903,145.01,144.98,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746461946384,10.9867,145.01,144.98,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746461946982,6.897,145.0,144.97,33.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746461947183,4.0903,145.01,144.98,2.65600514]
["bitfinex-derivatives","SOLF0:USTF0",1746461947381,4.0903,145.01,144.97,33.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746461947571,4.0903,145.01,144.98,2.65838799]
["bitfinex-derivatives","SOLF0:USTF0",1746461947771,4.0903,145.01,144.98,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746461948078,4.0903,145.01,144.99,2.66185191]
["bitfinex-derivatives","SOLF0:USTF0",1746461948282,10.9871,145.01,144.97,33.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746461948582,2.1482,145.07,144.98,2.6609609]
["bitfinex-derivatives","SOLF0:USTF0",1746461948778,6.8949,145.05,144.99,9.49164571]
["bitfinex-derivatives","SOLF0:USTF0",1746461948989,6.8949,145.05,145.0,2.6609609]
["bitfinex-derivatives","SOLF0:USTF0",1746461949179,2.1505,145.06,145.01,2.6609609]
["bitfinex-derivatives","SOLF0:USTF0",1746461949380,2.1505,145.06,145.02,2.6609609]
["bitfinex-derivatives","SOLF0:USTF0",1746461949680,2.1505,145.06,145.03,2.6609609]
["bitfinex-derivatives","SOLF0:USTF0",1746461949879,6.8949,145.05,145.01,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461950079,2.1505,145.06,145.02,2.66784031]
["bitfinex-derivatives","SOLF0:USTF0",1746461950280,2.1505,145.06,144.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461950481,2.1505,145.06,144.99,2.66823775]
["bitfinex-derivatives","SOLF0:USTF0",1746461950678,2.1505,145.06,145.0,2.66823775]
["bitfinex-derivatives","SOLF0:USTF0",1746461950885,2.1505,145.06,145.01,2.66823775]
["bitfinex-derivatives","SOLF0:USTF0",1746461951086,6.8964,145.01,144.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461951285,6.8964,145.01,145.0,2.66823255]
["bitfinex-derivatives","SOLF0:USTF0",1746461951783,2.1505,145.06,145.0,2.66801399]
["bitfinex-derivatives","SOLF0:USTF0",1746461951991,2.1505,145.06,144.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461952288,2.1505,145.06,144.98,2.66797129]
["bitfinex-derivatives","SOLF0:USTF0",1746461952487,2.1505,145.06,144.99,2.66797129]
["bitfinex-derivatives","SOLF0:USTF0",1746461952687,2.1505,145.06,144.94,546.46]
["bitfinex-derivatives","SOLF0:USTF0",1746461952688,20.76111299,145.06,144.94,546.46]
["bitfinex-derivatives","SOLF0:USTF0",1746461953082,18.61061299,145.03,144.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461953389,26.9,145.02,144.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461953781,4.0978,145.01,144.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461954489,6.8985,144.97,144.93,33.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746461954789,4.0978,145.01,144.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461954987,2.0586,145.0,144.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461955189,6.8995,144.95,144.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461955879,6.8997,144.94,144.93,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461956082,6.8997,144.94,144.93,29.56992006]
["bitfinex-derivatives","SOLF0:USTF0",1746461956284,6.8996,144.95,144.93,2.66992006]
["bitfinex-derivatives","SOLF0:USTF0",1746461956485,6.8996,144.95,144.94,2.66992006]
["bitfinex-derivatives","SOLF0:USTF0",1746461956686,2.0586,145.0,144.94,2.66992006]
["bitfinex-derivatives","SOLF0:USTF0",1746461956990,6.8984,144.97,144.95,2.66992006]
["bitfinex-derivatives","SOLF0:USTF0",1746461957292,6.8984,144.97,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746461957485,6.8984,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746461957486,6.8984,144.97,144.94,2.67098886]
["bitfinex-derivatives","SOLF0:USTF0",1746461957790,2.0586,145.0,144.95,2.67098886]
["bitfinex-derivatives","SOLF0:USTF0",1746461957986,2.0586,145.0,144.96,2.67098886]
["bitfinex-derivatives","SOLF0:USTF0",1746461958187,8.9556,145.0,144.97,2.67098886]
["bitfinex-derivatives","SOLF0:USTF0",1746461958393,8.9556,145.0,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746461958592,8.9556,145.0,144.97,2.67207309]
["bitfinex-derivatives","SOLF0:USTF0",1746461958781,8.9556,145.0,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746461958981,8.9556,145.0,144.97,2.67189435]
["bitfinex-derivatives","SOLF0:USTF0",1746461959188,2.0586,145.0,144.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461959382,2.0586,145.0,144.95,2.67272358]
["bitfinex-derivatives","SOLF0:USTF0",1746461959589,2.0586,145.0,144.94,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746461959785,6.8987,144.96,144.95,2.67385792]
["bitfinex-derivatives","SOLF0:USTF0",1746461960187,6.8996,144.95,144.91,35.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746461960382,6.8996,144.95,144.92,2.67499189]
["bitfinex-derivatives","SOLF0:USTF0",1746461960584,2.0586,145.0,144.93,2.67499189]
["bitfinex-derivatives","SOLF0:USTF0",1746461960790,2.0586,145.0,144.94,2.67499189]
["bitfinex-derivatives","SOLF0:USTF0",1746461961083,2.0586,145.0,144.95,2.67499189]
["bitfinex-derivatives","SOLF0:USTF0",1746461961286,161.79038258,145.25,144.98,18.58174938]
["bitfinex-derivatives","SOLF0:USTF0",1746461961287,27.96,145.23,144.98,18.58174938]
["bitfinex-derivatives","SOLF0:USTF0",1746461961482,4.1272,145.19,145.03,18.58174938]
["bitfinex-derivatives","SOLF0:USTF0",1746461961694,4.1272,145.19,145.04,30.63462618]
["bitfinex-derivatives","SOLF0:USTF0",1746461961887,6.8895,145.16,145.05,2.67462618]
["bitfinex-derivatives","SOLF0:USTF0",1746461962088,6.8895,145.16,145.06,2.67462618]
["bitfinex-derivatives","SOLF0:USTF0",1746461962293,6.8895,145.16,145.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461962294,6.8891,145.17,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746461962794,27.96,145.18,145.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746461962992,27.96,145.18,145.1,2.66409098]
["bitfinex-derivatives","SOLF0:USTF0",1746461963188,4.1272,145.19,145.11,2.66409098]
["bitfinex-derivatives","SOLF0:USTF0",1746461963396,4.1272,145.19,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746461963595,4.1272,145.19,145.09,46.50703363]
["bitfinex-derivatives","SOLF0:USTF0",1746461963895,4.1272,145.19,145.1,2.66114797]
["bitfinex-derivatives","SOLF0:USTF0",1746461964096,4.1272,145.19,145.11,2.66114797]
["bitfinex-derivatives","SOLF0:USTF0",1746461964298,4.1272,145.19,145.09,46.50703363]
["bitfinex-derivatives","SOLF0:USTF0",1746461964600,11.0153,145.19,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746461964998,4.1272,145.19,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746461965601,6.8887,145.18,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746461965896,4.1272,145.19,145.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461966102,6.89,145.15,145.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461966703,6.8886,145.18,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746461967005,6.8886,145.18,145.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461967902,6.8889,145.17,145.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461968101,4.1272,145.19,145.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461968498,6.8886,145.18,145.11,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461968699,27.94,145.21,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746461968999,6.8875,145.2,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746461969206,6.8875,145.2,145.15,34.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746461969509,27.94,145.21,145.15,34.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746461969510,27.94,145.21,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461969710,6.8879,145.19,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461970912,6.8884,145.18,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461972410,27.94,145.21,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461972914,6.8886,145.18,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461973114,27.94,145.21,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461973613,6.8887,145.18,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461973913,27.94,145.21,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461974214,6.8892,145.16,145.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746461974413,27.94,145.21,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461975009,13.775,145.2,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461975207,1.24387156,145.19,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461975409,6.892,145.11,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461979118,27.92,145.17,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461979319,4.1439,145.16,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461979718,6.89,145.15,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461980017,4.1439,145.16,145.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461980313,4.1439,145.16,145.07,28.59267]
["bitfinex-derivatives","SOLF0:USTF0",1746461980520,18.54703363,145.11,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746461980820,27.92,145.1,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746461981415,6.8938,145.07,144.99,8.27640547]
["bitfinex-derivatives","SOLF0:USTF0",1746461982116,27.92,145.1,144.99,8.27640547]
["bitfinex-derivatives","SOLF0:USTF0",1746461982320,6.894,145.06,144.99,8.27640547]
["bitfinex-derivatives","SOLF0:USTF0",1746461982816,18.54703363,145.14,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746461983021,27.92,145.13,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746461983320,27.92,145.13,145.0,18.54703363]
["bitfinex-derivatives","SOLF0:USTF0",1746461983521,46.46703363,145.13,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461984016,6.8938,145.07,145.01,34.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746461985024,6.8938,145.07,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746461985520,11.0938,145.08,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746461985722,11.0938,145.08,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746461985926,4.2006,145.08,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461986221,4.2006,145.08,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746461986420,4.2006,145.08,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461986725,11.0939,145.08,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746461986923,27.92,145.09,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461987222,34.8128,145.09,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746461987825,6.8931,145.08,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746461989329,6.8931,145.08,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746461989722,6.8931,145.08,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461989920,27.92,145.09,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461990324,27.92,145.09,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746461990524,27.92,145.09,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461990926,27.92,145.09,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746461991220,27.92,145.09,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461991421,27.92,145.09,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746461991824,34.8126,145.09,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746461992724,27.92,145.09,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746461992926,27.92,145.09,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461993426,34.8126,145.09,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746461993832,27.92,145.09,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746461994327,27.92,145.09,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461994727,6.8933,145.08,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746461994930,6.8933,145.08,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461995229,34.813,145.09,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746461995626,27.92,145.09,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746461995827,27.92,145.09,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461996828,6.8938,145.07,145.02,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746461997227,6.8938,145.07,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746461997422,6.8941,145.06,145.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746461997828,27.92,145.09,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746461998030,6.894,145.06,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746461998429,6.894,145.06,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746461998631,6.894,145.06,145.0,2.6607549]
["bitfinex-derivatives","SOLF0:USTF0",1746461998830,6.894,145.06,145.01,2.6607549]
["bitfinex-derivatives","SOLF0:USTF0",1746461999130,6.8938,145.07,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746461999327,2.0749,145.08,145.0,2.66084568]
["bitfinex-derivatives","SOLF0:USTF0",1746461999529,6.8942,145.06,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746462000327,2.0749,145.08,144.99,1.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746462000533,2.0749,145.08,145.0,2.65923793]
["bitfinex-derivatives","SOLF0:USTF0",1746462000833,8.9682,145.08,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746462001131,2.0749,145.08,144.99,2.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746462001326,2.0749,145.08,145.0,2.65912565]
["bitfinex-derivatives","SOLF0:USTF0",1746462001524,8.9682,145.08,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746462001726,8.9682,145.08,144.99,2.37940547]
["bitfinex-derivatives","SOLF0:USTF0",1746462002032,8.9682,145.08,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746462002225,8.9682,145.08,145.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462002426,8.9682,145.08,145.02,2.66150356]
["bitfinex-derivatives","SOLF0:USTF0",1746462002626,6.8935,145.07,145.04,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746462003134,4.1566,145.11,145.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462003334,4.1566,145.11,145.02,2.66150963]
["bitfinex-derivatives","SOLF0:USTF0",1746462003532,4.1566,145.11,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746462004033,4.1566,145.11,145.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462004336,4.1566,145.11,145.02,2.66246413]
["bitfinex-derivatives","SOLF0:USTF0",1746462004634,4.1566,145.11,145.08,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746462006027,4.1566,145.11,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746462006232,27.46,145.15,145.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462006433,27.46,145.15,145.06,2.67023755]
["bitfinex-derivatives","SOLF0:USTF0",1746462006631,27.46,145.15,145.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462006632,34.3499,145.15,145.07,2.67023755]
["bitfinex-derivatives","SOLF0:USTF0",1746462006934,34.3499,145.15,145.08,2.67023755]
["bitfinex-derivatives","SOLF0:USTF0",1746462007131,34.3499,145.15,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746462008731,6.8902,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746462008935,27.46,145.15,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746462009234,34.35,145.15,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746462009531,2.01,145.16,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746462009738,4.2074,145.17,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746462009931,11.0963,145.17,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746462010129,4.2074,145.17,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462010536,4.2074,145.17,145.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462010736,4.2074,145.17,145.1,9.43660603]
["bitfinex-derivatives","SOLF0:USTF0",1746462011037,4.2074,145.17,145.11,2.66806214]
["bitfinex-derivatives","SOLF0:USTF0",1746462011339,4.2074,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462011530,4.2074,145.17,145.09,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462011732,4.2074,145.17,145.1,9.44988541]
["bitfinex-derivatives","SOLF0:USTF0",1746462012030,6.8882,145.19,145.11,2.6703615]
["bitfinex-derivatives","SOLF0:USTF0",1746462012234,6.8882,145.19,145.12,2.6703615]
["bitfinex-derivatives","SOLF0:USTF0",1746462012437,6.8882,145.19,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746462016539,6.8882,145.19,145.12,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462016733,6.8882,145.19,145.13,2.67316269]
["bitfinex-derivatives","SOLF0:USTF0",1746462016929,6.8882,145.19,145.14,2.67316269]
["bitfinex-derivatives","SOLF0:USTF0",1746462017129,6.8882,145.19,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746462017739,6.8882,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462018240,6.8882,145.19,145.12,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462018540,6.8882,145.19,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462018941,6.8882,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462019239,6.8882,145.19,145.12,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462019439,6.8882,145.19,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462020040,27.46,145.21,145.12,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462020234,46.01973796,145.21,145.01,592.480894]
["bitfinex-derivatives","SOLF0:USTF0",1746462020435,18.55973796,145.18,145.02,55.32018257]
["bitfinex-derivatives","SOLF0:USTF0",1746462020641,18.55973796,145.18,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462020642,6.8902,145.14,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462020842,6.8902,145.14,145.11,2.67235457]
["bitfinex-derivatives","SOLF0:USTF0",1746462021042,29.3263,145.17,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462021237,29.3263,145.17,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746462021737,6.8896,145.16,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746462021937,11.1335,145.16,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746462022242,6.8898,145.15,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746462022442,6.8898,145.15,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746462022744,6.8898,145.15,145.11,2.66809268]
["bitfinex-derivatives","SOLF0:USTF0",1746462023043,6.8898,145.15,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746462023542,6.8898,145.15,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746462023743,6.8898,145.15,145.11,2.66794139]
["bitfinex-derivatives","SOLF0:USTF0",1746462023940,11.1332,145.16,145.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462024241,4.2439,145.16,145.08,2.66763435]
["bitfinex-derivatives","SOLF0:USTF0",1746462024441,4.2439,145.16,145.09,2.66763435]
["bitfinex-derivatives","SOLF0:USTF0",1746462024643,4.2439,145.16,145.1,2.66763435]
["bitfinex-derivatives","SOLF0:USTF0",1746462024843,4.2439,145.16,145.11,2.66763435]
["bitfinex-derivatives","SOLF0:USTF0",1746462025045,11.1333,145.16,145.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462025239,11.1333,145.16,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746462025441,4.2439,145.16,145.12,2.66929118]
["bitfinex-derivatives","SOLF0:USTF0",1746462025646,4.2439,145.16,145.13,9.5596051]
["bitfinex-derivatives","SOLF0:USTF0",1746462025846,4.2439,145.16,145.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462026047,4.2439,145.16,145.08,2.6691513]
["bitfinex-derivatives","SOLF0:USTF0",1746462026243,4.2439,145.16,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462026444,2.095,145.16,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462026644,2.095,145.16,145.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462026845,2.095,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462027849,2.095,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462028150,2.095,145.16,145.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462028346,8.9845,145.16,145.12,2.66955762]
["bitfinex-derivatives","SOLF0:USTF0",1746462028647,2.095,145.16,145.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462028848,2.095,145.16,145.12,2.67006376]
["bitfinex-derivatives","SOLF0:USTF0",1746462029041,2.095,145.16,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462029238,2.095,145.16,145.12,2.67032331]
["bitfinex-derivatives","SOLF0:USTF0",1746462029443,2.095,145.16,145.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462029749,8.9845,145.16,145.09,2.67063354]
["bitfinex-derivatives","SOLF0:USTF0",1746462029949,8.9845,145.16,145.1,2.67063354]
["bitfinex-derivatives","SOLF0:USTF0",1746462030149,8.9845,145.16,145.11,2.67063354]
["bitfinex-derivatives","SOLF0:USTF0",1746462030342,2.095,145.16,145.12,2.67063354]
["bitfinex-derivatives","SOLF0:USTF0",1746462030544,2.095,145.16,145.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462030849,2.095,145.16,145.09,2.66712808]
["bitfinex-derivatives","SOLF0:USTF0",1746462031049,2.095,145.16,145.1,2.66712808]
["bitfinex-derivatives","SOLF0:USTF0",1746462031251,2.095,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462033252,2.095,145.16,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462034249,2.1382,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462034657,9.0263,145.19,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462034953,8.9263,145.19,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462035456,2.0382,145.19,145.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462035646,2.1533,145.18,145.09,2.6702812]
["bitfinex-derivatives","SOLF0:USTF0",1746462035847,2.1533,145.18,145.1,2.6702812]
["bitfinex-derivatives","SOLF0:USTF0",1746462036153,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462037654,9.0418,145.18,145.15,2.66791726]
["bitfinex-derivatives","SOLF0:USTF0",1746462037855,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462038055,9.0418,145.18,145.15,2.66826189]
["bitfinex-derivatives","SOLF0:USTF0",1746462038252,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462038552,9.0418,145.18,145.15,2.6687256]
["bitfinex-derivatives","SOLF0:USTF0",1746462038751,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462038951,9.0418,145.18,145.15,2.66841777]
["bitfinex-derivatives","SOLF0:USTF0",1746462039152,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462039352,9.0418,145.18,145.15,2.66890981]
["bitfinex-derivatives","SOLF0:USTF0",1746462039556,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462039745,9.0418,145.18,145.15,2.66878993]
["bitfinex-derivatives","SOLF0:USTF0",1746462039949,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462040158,9.0418,145.18,145.15,2.66810361]
["bitfinex-derivatives","SOLF0:USTF0",1746462040354,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462040553,9.0418,145.18,145.15,2.6689922]
["bitfinex-derivatives","SOLF0:USTF0",1746462040754,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462040958,9.0418,145.18,145.15,2.66916142]
["bitfinex-derivatives","SOLF0:USTF0",1746462041158,9.0418,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462041358,9.0418,145.18,145.15,2.66999274]
["bitfinex-derivatives","SOLF0:USTF0",1746462041558,6.8889,145.17,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462041763,6.8889,145.17,145.14,2.67030349]
["bitfinex-derivatives","SOLF0:USTF0",1746462042054,2.1533,145.18,145.15,2.67030349]
["bitfinex-derivatives","SOLF0:USTF0",1746462042250,9.0418,145.18,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462042453,9.0418,145.18,145.15,2.67223314]
["bitfinex-derivatives","SOLF0:USTF0",1746462042655,9.0418,145.18,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462042855,9.0418,145.18,145.15,2.67226506]
["bitfinex-derivatives","SOLF0:USTF0",1746462043056,9.0418,145.18,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462043255,2.1533,145.18,145.15,2.67158742]
["bitfinex-derivatives","SOLF0:USTF0",1746462043550,2.1533,145.18,145.16,2.67158742]
["bitfinex-derivatives","SOLF0:USTF0",1746462043750,2.1533,145.18,145.17,2.67245696]
["bitfinex-derivatives","SOLF0:USTF0",1746462043953,2.0382,145.19,145.17,2.67245696]
["bitfinex-derivatives","SOLF0:USTF0",1746462044148,2.0382,145.19,145.1,11.58935756]
["bitfinex-derivatives","SOLF0:USTF0",1746462044354,2.0382,145.19,145.11,2.67577937]
["bitfinex-derivatives","SOLF0:USTF0",1746462044555,2.0382,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462044749,2.0382,145.19,145.17,2.67577937]
["bitfinex-derivatives","SOLF0:USTF0",1746462044959,2.0382,145.19,145.18,2.67577937]
["bitfinex-derivatives","SOLF0:USTF0",1746462045262,2.0382,145.19,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462045451,2.0382,145.19,145.17,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746462045657,2.0382,145.19,145.18,2.67568032]
["bitfinex-derivatives","SOLF0:USTF0",1746462047570,2.0382,145.19,145.18,2.67950897]
["bitfinex-derivatives","SOLF0:USTF0",1746462049466,2.0382,145.19,145.18,2.68216118]
["bitfinex-derivatives","SOLF0:USTF0",1746462050057,8.9263,145.19,145.18,2.68216118]
["bitfinex-derivatives","SOLF0:USTF0",1746462050269,2.0382,145.19,145.18,2.68216118]
["bitfinex-derivatives","SOLF0:USTF0",1746462050463,27.32,145.2,145.18,2.68216118]
["bitfinex-derivatives","SOLF0:USTF0",1746462050669,34.2075,145.2,145.19,2.68216118]
["bitfinex-derivatives","SOLF0:USTF0",1746462052273,34.2075,145.2,145.19,2.68325196]
["bitfinex-derivatives","SOLF0:USTF0",1746462052873,34.2075,145.2,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462053172,6.8878,145.19,145.17,2.6837457]
["bitfinex-derivatives","SOLF0:USTF0",1746462053367,27.32,145.2,145.18,2.68456388]
["bitfinex-derivatives","SOLF0:USTF0",1746462053567,27.32,145.2,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462053763,6.8884,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462053968,6.8884,145.18,145.15,2.6851047]
["bitfinex-derivatives","SOLF0:USTF0",1746462054267,6.8884,145.18,145.16,2.6851047]
["bitfinex-derivatives","SOLF0:USTF0",1746462054468,6.8884,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462054668,6.8884,145.18,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462054862,6.8884,145.18,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462055175,27.32,145.2,145.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462055473,27.32,145.2,145.09,38.74935756]
["bitfinex-derivatives","SOLF0:USTF0",1746462055773,6.8889,145.17,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462056369,6.8885,145.18,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462057078,6.8889,145.17,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462057469,27.32,145.2,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462057675,6.8889,145.17,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462057874,1.9732,145.16,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462059874,1.9732,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462060077,6.8885,145.18,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462061776,6.8888,145.17,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462062175,29.2932,145.2,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462062670,11.58935756,145.18,145.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462062874,4.0917,145.17,145.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462063074,27.16,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462063676,27.16,145.16,145.13,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462063875,27.16,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462064276,34.0493,145.16,145.13,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462064579,34.0493,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462064774,34.0493,145.16,145.13,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462065475,6.8898,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462066975,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462067675,27.16,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462068071,27.16,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462068471,27.16,145.19,145.14,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746462068671,6.8891,145.17,145.14,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746462069078,27.16,145.19,145.14,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746462069275,27.16,145.19,145.13,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462069875,6.8893,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462070781,38.74935756,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462071480,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462072280,34.05,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462074588,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462074778,27.16,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462076487,34.0498,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462078302,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462078491,2.1401,145.14,145.06,40.87655756]
["bitfinex-derivatives","SOLF0:USTF0",1746462078993,6.8909,145.13,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746462079191,6.8909,145.13,145.06,40.87655756]
["bitfinex-derivatives","SOLF0:USTF0",1746462079393,9.0305,145.14,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746462079693,2.1401,145.14,145.06,40.87655756]
["bitfinex-derivatives","SOLF0:USTF0",1746462079993,6.8909,145.13,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746462080395,11.58935756,145.13,145.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462080596,6.8923,145.1,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746462081087,6.893,145.09,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746462081295,26.66,145.11,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746462081492,26.66,145.11,145.02,28.03912012]
["bitfinex-derivatives","SOLF0:USTF0",1746462081692,6.8931,145.08,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746462081890,26.66,145.11,145.02,28.03912012]
["bitfinex-derivatives","SOLF0:USTF0",1746462082297,6.8928,145.09,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746462082499,26.66,145.11,145.02,28.03912012]
["bitfinex-derivatives","SOLF0:USTF0",1746462082897,6.8923,145.1,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746462083097,26.66,145.11,145.06,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746462083397,6.8923,145.1,145.06,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746462084000,6.8927,145.09,145.06,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746462084498,6.8927,145.09,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746462085499,6.8931,145.08,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746462085691,26.66,145.11,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746462086093,6.8932,145.08,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746462086299,11.58935756,145.1,145.02,28.03912012]
["bitfinex-derivatives","SOLF0:USTF0",1746462086697,11.58935756,145.1,145.02,1.37912012]
["bitfinex-derivatives","SOLF0:USTF0",1746462087099,11.58935756,145.1,145.01,32.628294]
["bitfinex-derivatives","SOLF0:USTF0",1746462087301,6.8947,145.05,145.01,39.524594]
["bitfinex-derivatives","SOLF0:USTF0",1746462087594,26.66,145.05,145.01,32.628294]
["bitfinex-derivatives","SOLF0:USTF0",1746462088002,33.5549,145.05,145.01,39.524594]
["bitfinex-derivatives","SOLF0:USTF0",1746462088800,6.8951,145.04,145.01,32.628294]
["bitfinex-derivatives","SOLF0:USTF0",1746462089003,26.66,145.05,145.01,32.628294]
["bitfinex-derivatives","SOLF0:USTF0",1746462089202,11.58935756,145.04,145.01,32.628294]
["bitfinex-derivatives","SOLF0:USTF0",1746462090108,6.8954,145.03,145.01,32.628294]
["bitfinex-derivatives","SOLF0:USTF0",1746462090300,11.58935756,145.04,145.01,32.628294]
["bitfinex-derivatives","SOLF0:USTF0",1746462090697,6.8959,145.02,145.01,32.628294]
["bitfinex-derivatives","SOLF0:USTF0",1746462092297,6.8964,145.01,145.0,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746462092493,33.5764,145.01,145.0,65.52160803]
["bitfinex-derivatives","SOLF0:USTF0",1746462094809,33.5764,145.01,144.98,98.72953966]
["bitfinex-derivatives","SOLF0:USTF0",1746462094810,26.68,145.01,144.98,98.72953966]
["bitfinex-derivatives","SOLF0:USTF0",1746462095104,13.72185756,145.0,144.98,98.72953966]
["bitfinex-derivatives","SOLF0:USTF0",1746462095507,6.8973,144.99,144.98,98.72953966]
["bitfinex-derivatives","SOLF0:USTF0",1746462099512,6.8982,144.98,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746462099811,2.1325,145.0,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746462100811,6.8983,144.97,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746462101012,33.5783,144.97,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746462107807,26.68,144.97,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746462109709,26.7,145.0,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746462110809,6.898,144.98,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746462112818,6.8983,144.97,144.96,1.37969094]
["bitfinex-derivatives","SOLF0:USTF0",1746462113113,26.7,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462113517,6.8981,144.98,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746462113717,6.8981,144.98,144.91,39.08935756]
["bitfinex-derivatives","SOLF0:USTF0",1746462113911,26.7,145.0,144.92,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746462114110,6.8979,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746462114316,6.8979,144.98,144.92,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746462114515,6.8979,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746462114910,6.8979,144.98,144.92,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746462115410,6.8983,144.97,144.92,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746462115914,6.8981,144.98,144.95,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746462116113,6.8981,144.98,144.92,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746462116518,26.7,145.0,144.92,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746462116720,26.5,145.03,144.93,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746462117219,6.8977,144.99,144.93,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746462117720,6.8977,144.99,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746462119221,6.897,145.0,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746462119421,26.5,145.03,144.94,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746462119721,26.5,145.03,144.95,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746462120616,6.896,145.02,144.95,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746462121121,6.896,145.02,144.99,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746462121322,6.896,145.02,144.95,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1746462122220,6.896,145.02,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746462122617,4.0292,145.08,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746462122814,30.5292,145.08,144.99,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746462123017,26.5,145.08,144.99,15.86235756]
["bitfinex-derivatives","SOLF0:USTF0",1746462123720,6.8945,145.05,144.99,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1746462124122,26.5,145.08,144.99,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1746462124523,26.5,145.08,145.01,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746462125027,26.5,145.08,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746462125524,26.5,145.08,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746462126023,6.8952,145.04,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746462126422,26.5,145.08,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746462126728,3.9719,145.07,144.98,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746462127022,3.9719,145.07,144.99,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746462128027,3.9719,145.07,144.98,33.3976]
["bitfinex-derivatives","SOLF0:USTF0",1746462128622,3.9719,145.07,144.95,29.614]
["bitfinex-derivatives","SOLF0:USTF0",1746462128829,18.57092584,145.06,144.95,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746462129216,6.8973,144.99,144.95,34.379]
["bitfinex-derivatives","SOLF0:USTF0",1746462129427,26.48,145.01,144.95,34.379]
["bitfinex-derivatives","SOLF0:USTF0",1746462129823,26.48,145.01,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746462130428,33.3765,145.01,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746462130735,26.48,145.01,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746462131028,33.3765,145.01,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746462131426,26.48,145.01,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746462132229,26.48,145.01,144.95,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746462132630,26.48,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746462132930,33.3767,145.01,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746462133233,26.48,145.01,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462135237,4.3079,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462135637,6.8984,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462137037,6.898,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462137539,6.8984,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462137737,4.3079,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462138038,6.8985,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462141041,6.8979,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462142041,6.8984,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462146644,32.9984,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462148246,26.1,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462150145,26.1,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462150546,6.8997,144.94,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462150947,11.62440675,144.95,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462151449,2.1589,144.94,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462151842,26.1,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462152847,6.9007,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462153149,26.1,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462153749,6.9007,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462154948,33.0004,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462155544,26.1,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462155749,4.1219,144.94,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462156052,4.1219,144.94,144.92,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746462156349,32.999,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462156350,11.62440675,145.01,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462156566,32.9979,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462157064,6.8984,144.97,144.94,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746462157366,26.1,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462157664,6.8991,144.96,144.92,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746462157967,6.8991,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462158672,6.8991,144.96,144.92,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746462160168,6.8993,144.95,144.91,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746462160866,6.8993,144.95,144.92,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746462162274,6.8989,144.96,144.93,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746462162466,6.8989,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462162770,6.8989,144.96,144.92,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746462163270,6.8989,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462163672,6.8985,144.97,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462164271,26.1,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746462165474,26.1,144.98,144.96,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746462165870,26.1,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462166075,26.1,144.98,144.95,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746462166674,26.1,144.98,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746462166873,32.9981,144.98,144.94,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746462167473,6.8986,144.97,144.93,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746462167674,6.8986,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462168177,6.8986,144.97,144.94,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746462168374,6.8989,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462168976,6.8989,144.96,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462171377,6.8993,144.95,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462171977,6.8987,144.97,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462172278,26.1,144.98,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746462172469,26.1,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462173066,6.899,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462173276,6.899,144.96,144.92,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746462173677,6.899,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462173877,26.1,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462174175,1.2010561,145.0,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462174382,2.0622,145.01,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746462174576,25.66,145.02,144.94,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746462174875,25.66,145.05,144.95,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746462175478,6.8956,145.03,145.0,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746462178582,6.8956,145.03,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746462180683,6.8956,145.03,145.0,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746462180983,1.9674,145.04,144.95,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746462181984,6.8955,145.03,144.99,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746462182188,6.8955,145.03,144.95,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746462182386,1.9674,145.04,144.95,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746462182685,8.8626,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746462183186,1.9674,145.04,145.01,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746462183387,1.9674,145.04,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746462183788,6.8957,145.03,144.95,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746462183991,6.8957,145.03,144.99,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746462184288,1.9674,145.04,144.95,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746462184485,1.9674,145.04,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746462184687,1.9674,145.04,144.95,13.60346381]
["bitfinex-derivatives","SOLF0:USTF0",1746462185393,6.8957,145.03,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746462185689,1.9674,145.04,144.95,13.60346381]
["bitfinex-derivatives","SOLF0:USTF0",1746462185886,1.9674,145.04,144.98,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746462186090,1.9674,145.04,144.95,13.60346381]
["bitfinex-derivatives","SOLF0:USTF0",1746462186392,1.9674,145.04,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746462186588,32.5546,145.05,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746462187293,25.66,145.05,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746462187498,4.0988,145.07,144.98,37.25526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462187799,6.8947,145.05,145.02,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746462188698,4.0988,145.07,144.98,37.25526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462189099,6.8956,145.03,144.98,37.25526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462189303,6.8956,145.03,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746462189495,4.0988,145.07,144.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462189894,4.0988,145.07,144.99,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746462190195,11.61526381,145.05,144.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462190395,25.64,145.04,144.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462190594,25.64,145.04,144.98,32.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746462191002,6.8962,145.02,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746462192709,6.8956,145.03,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746462192901,6.8956,145.03,145.0,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746462194304,25.64,145.04,144.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462194305,32.5352,145.04,145.01,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746462195406,25.64,145.04,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746462195908,32.5354,145.04,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746462196206,25.64,145.04,145.0,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746462197107,25.64,145.04,144.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462197607,6.8966,145.01,144.98,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462197808,25.64,145.04,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746462198207,6.8966,145.01,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746462199102,6.8966,145.01,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746462199611,6.8969,145.0,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746462206415,6.8969,145.0,144.97,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746462206616,6.8969,145.0,144.95,27.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746462207218,2.06,145.03,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746462207915,6.8976,144.99,144.96,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746462208218,2.06,145.03,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746462208415,6.8973,145.0,144.97,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746462208605,2.06,145.03,144.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462208809,2.06,145.03,144.96,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746462209613,6.8971,145.0,144.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462209811,2.06,145.03,144.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462210312,6.8967,145.01,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746462210915,6.897,145.0,144.97,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746462211513,25.64,145.04,144.95,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746462211714,25.64,145.04,144.95,37.25526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462212121,6.8964,145.01,144.98,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746462212416,25.64,145.04,144.95,37.25526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462212618,6.8963,145.02,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746462212822,25.64,145.04,144.98,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746462213123,25.64,145.04,144.95,37.25526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462213825,32.535,145.04,145.02,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746462214120,29.5588,145.07,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462214324,6.8946,145.05,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746462215523,29.5588,145.07,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746462216024,6.8947,145.05,145.02,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746462216223,29.5588,145.07,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746462216625,6.8952,145.04,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746462223230,6.7952,145.04,145.01,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746462224831,6.8947,145.05,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746462225833,6.8942,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746462226031,29.5588,145.07,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462226225,27.5071,145.07,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462227129,6.8942,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746462227332,27.5071,145.07,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462227831,6.8941,145.06,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462228336,6.8945,145.05,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746462230629,6.8943,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746462230929,6.8943,145.06,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746462231131,6.8943,145.06,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462231132,25.46,145.07,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462231325,6.8938,145.07,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462231522,2.1094,145.08,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462231833,6.8942,145.06,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746462232132,2.1094,145.08,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462232427,6.8948,145.05,145.03,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746462234733,6.8942,145.06,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746462235133,2.1094,145.08,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462235434,6.8938,145.07,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462236235,6.8938,145.07,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746462236728,2.1094,145.08,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746462237335,6.8939,145.07,145.04,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746462238530,6.8941,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746462239242,6.8938,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746462239538,2.1094,145.08,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462239836,6.894,145.06,145.03,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746462243038,6.8937,145.07,145.04,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746462243240,2.1094,145.08,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462244439,6.8941,145.06,145.03,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746462248244,6.8937,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746462248444,6.8937,145.07,144.99,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746462248744,6.8937,145.07,145.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746462249046,2.1094,145.08,145.04,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746462249245,2.1094,145.08,145.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746462249542,6.8937,145.07,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746462250745,6.8933,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746462250946,25.44,145.1,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746462251343,6.8941,145.06,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746462253743,6.8938,145.07,145.04,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746462254548,6.8938,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746462254745,25.44,145.1,145.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746462254949,2.012,145.12,145.04,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746462255146,2.012,145.12,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746462255345,6.8919,145.11,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746462255749,6.8919,145.11,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746462256049,6.8908,145.13,145.04,37.05526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462256453,25.44,145.14,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746462256851,6.8908,145.13,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746462257148,6.8908,145.13,145.04,37.05526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462257549,6.8912,145.12,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462258646,6.8909,145.13,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462258949,25.44,145.14,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462259345,6.8909,145.13,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462259751,6.8912,145.12,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462259951,25.44,145.14,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462260343,6.8909,145.13,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462261547,32.3304,145.14,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746462262154,32.3304,145.14,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462262750,25.44,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746462263144,25.44,145.14,145.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746462263843,32.3304,145.14,145.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746462264044,6.8904,145.14,145.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746462264241,6.8909,145.13,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746462264545,4.1489,145.16,145.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746462264745,4.1489,145.16,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746462264951,27.5936,145.17,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746462265151,27.5936,145.17,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462265655,6.8905,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462267353,6.8908,145.13,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462267651,27.5936,145.17,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462267954,6.8905,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462268659,27.7936,145.17,145.08,27.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746462269160,6.8898,145.15,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462271358,0.2,145.17,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462271559,0.2,145.17,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462271961,6.8896,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462273657,6.8896,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462275861,7.0889,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462276159,0.2,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462276363,0.2,145.17,145.13,11.61526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462276761,0.2,145.17,145.15,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746462277261,0.2,145.17,145.13,11.61526381]
["bitfinex-derivatives","SOLF0:USTF0",1746462277662,6.8894,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462278463,7.089,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462279263,7.089,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462280268,7.089,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462281567,7.089,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462282761,0.2,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462283265,0.2,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462283668,7.0891,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462283967,0.2,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462285868,7.0891,145.17,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462286064,0.2,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462286364,0.2,145.17,145.12,32.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746462286558,0.2,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462286872,6.8896,145.16,145.12,32.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746462288769,6.8896,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462290071,6.8896,145.16,145.13,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746462293471,6.8896,145.16,145.12,32.291]
["bitfinex-derivatives","SOLF0:USTF0",1746462293970,6.8899,145.15,145.12,32.291]
["bitfinex-derivatives","SOLF0:USTF0",1746462294771,6.8895,145.16,145.12,32.291]
["bitfinex-derivatives","SOLF0:USTF0",1746462294971,29.3985,145.2,145.12,32.291]
["bitfinex-derivatives","SOLF0:USTF0",1746462295471,6.8896,145.16,145.12,32.291]
["bitfinex-derivatives","SOLF0:USTF0",1746462297071,6.8896,145.16,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462297372,6.8896,145.16,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462301677,6.889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462302277,6.889,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462302577,29.3985,145.2,145.14,7.41728174]
["bitfinex-derivatives","SOLF0:USTF0",1746462302768,29.3985,145.2,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746462303078,29.3985,145.2,145.14,7.41728174]
["bitfinex-derivatives","SOLF0:USTF0",1746462303677,6.8884,145.18,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746462303880,29.3985,145.2,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462304280,6.8883,145.18,145.15,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746462304979,6.8883,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462305378,6.8888,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462305681,29.3985,145.2,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462305879,6.8895,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462306079,6.8895,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462306281,6.889,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462306986,6.889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462307290,6.8894,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462308488,6.8888,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462309187,6.8885,145.18,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746462310081,6.8888,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746462310385,6.8888,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462310886,6.8888,145.17,145.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746462311094,6.8885,145.18,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462312687,6.888,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462313191,6.8883,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462313389,29.3985,145.2,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462313787,6.8895,145.16,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462314686,6.889,145.17,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462315592,29.3985,145.2,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462315794,29.3985,145.2,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746462315996,29.3985,145.2,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462316592,29.3985,145.2,145.17,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746462318094,1.9571,145.2,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462318298,27.492,145.24,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462318493,27.492,145.24,145.15,11.58628385]
["bitfinex-derivatives","SOLF0:USTF0",1746462318686,6.8867,145.22,145.19,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746462319297,6.8873,145.21,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462319496,27.492,145.24,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462319899,6.8869,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462320200,6.8869,145.21,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462320799,6.8869,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462320992,6.8869,145.21,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462321187,6.8874,145.2,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462321392,27.492,145.24,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462321594,6.8864,145.22,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462321798,27.492,145.24,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462322198,27.492,145.24,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462323204,6.8872,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462324302,6.8872,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462325303,6.8865,145.22,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462325602,27.492,145.24,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462325803,6.8868,145.22,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462326808,6.8862,145.23,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462327207,27.492,145.24,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462327606,6.8864,145.23,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462328108,6.8867,145.22,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462328306,6.8867,145.22,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462328708,6.887,145.21,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462329007,27.492,145.24,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462329202,6.8868,145.22,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462329407,6.8868,145.22,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746462329807,6.8869,145.21,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746462330004,27.492,145.24,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462330412,6.8867,145.22,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462330607,27.492,145.24,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462332214,6.887,145.21,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746462333614,6.8864,145.23,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462333914,27.492,145.24,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462334214,6.8867,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462335412,27.492,145.24,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462335617,6.8869,145.21,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462335917,7.41277374,145.23,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462336113,7.41277374,145.23,145.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746462336307,7.41277374,145.19,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462336513,6.8885,145.18,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462336705,7.41277374,145.21,145.14,8.41277374]
["bitfinex-derivatives","SOLF0:USTF0",1746462336909,7.41277374,145.23,145.16,7.41277374]
["bitfinex-derivatives","SOLF0:USTF0",1746462337110,7.41277374,145.23,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462337310,7.41277374,145.23,145.18,7.41277374]
["bitfinex-derivatives","SOLF0:USTF0",1746462338021,6.8869,145.21,145.18,14.30077374]
["bitfinex-derivatives","SOLF0:USTF0",1746462338320,7.41277374,145.21,145.17,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462338521,6.8886,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462340724,6.8888,145.17,145.14,40.62277374]
["bitfinex-derivatives","SOLF0:USTF0",1746462341026,7.41277374,145.19,145.14,33.73277374]
["bitfinex-derivatives","SOLF0:USTF0",1746462341223,7.41277374,145.19,145.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462341425,7.41277374,145.17,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462341822,25.32,145.2,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462341823,4.2318,145.19,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462342623,6.8895,145.16,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462344624,6.8889,145.17,145.14,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462345225,6.8893,145.16,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462346526,4.2318,145.19,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462346825,6.3005,145.19,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462347125,6.8897,145.15,145.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462348125,25.32,145.16,145.08,32.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746462348126,6.8919,145.11,145.08,32.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746462348633,6.8914,145.12,145.09,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746462348827,25.32,145.16,145.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462349523,6.8909,145.13,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746462349825,6.8909,145.13,145.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462350023,6.8912,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746462350223,6.8912,145.12,145.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462350425,6.8912,145.12,145.08,32.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746462350727,6.8912,145.12,145.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462350923,6.8912,145.12,145.09,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746462351529,6.8909,145.13,145.09,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746462352027,6.8914,145.12,145.09,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746462352226,25.32,145.16,145.08,32.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746462352524,25.32,145.16,145.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746462353125,25.32,145.16,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746462353328,11.59134265,145.14,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746462353629,11.59134265,145.14,145.05,108.56611163]
["bitfinex-derivatives","SOLF0:USTF0",1746462353927,6.8923,145.1,145.06,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746462354520,25.34,145.12,145.05,108.56611163]
["bitfinex-derivatives","SOLF0:USTF0",1746462354923,4.1173,145.13,145.05,108.56611163]
["bitfinex-derivatives","SOLF0:USTF0",1746462355136,11.0082,145.13,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746462355625,25.34,145.15,145.07,11.59134265]
["bitfinex-derivatives","SOLF0:USTF0",1746462355818,2.0995,145.17,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462356230,8.9884,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462356830,6.8894,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462357232,2.0995,145.17,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462357830,6.8893,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462359424,2.0995,145.17,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462360131,6.8899,145.15,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462360530,6.8899,145.15,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462360730,6.8895,145.16,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462360933,2.0995,145.17,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462361233,6.8897,145.15,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746462361727,6.8895,145.16,145.12,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746462361934,29.3041,145.18,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462362836,6.8899,145.15,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462363140,6.8899,145.15,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462363435,6.8895,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462363736,29.3041,145.18,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462364332,6.8894,145.16,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462364539,40.89544265,145.18,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462364739,1.9935,145.17,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462365039,1.9935,145.17,145.09,32.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746462365333,1.9935,145.17,145.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462365536,1.9935,145.17,145.06,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746462365838,1.9935,145.17,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746462366639,3.19308635,145.17,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746462367836,3.19308635,145.17,145.08,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746462368340,6.8914,145.12,145.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462368640,25.3,145.14,145.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462368840,32.1906,145.14,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462369140,25.3,145.14,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462369439,25.3,145.14,145.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462370831,27.2935,145.17,145.06,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462371031,27.2935,145.17,145.07,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1746462371240,6.89,145.15,145.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746462371442,27.2935,145.17,145.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746462372141,6.8904,145.14,145.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746462372442,6.8904,145.14,145.1,32.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746462372637,27.2935,145.17,145.1,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462372940,27.2935,145.17,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746462373339,27.2935,145.17,145.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462373340,6.8916,145.12,145.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746462373642,6.8916,145.12,145.09,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746462375043,6.8916,145.12,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746462375244,27.2935,145.17,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746462375841,6.8916,145.12,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746462376042,6.8916,145.12,145.09,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746462376235,27.2935,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462376436,27.2935,145.17,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462377242,27.2935,145.17,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746462377644,27.2935,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462377836,6.8899,145.15,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462378142,27.2935,145.17,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746462378445,27.2935,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462378640,6.8909,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746462378944,27.2935,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462379545,27.2935,145.17,145.09,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746462379844,27.2935,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462380146,27.2935,145.17,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746462380638,6.89,145.15,145.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746462380840,27.2935,145.17,145.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746462381345,6.8904,145.14,145.11,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746462384847,6.89,145.15,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746462385043,25.3,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462385348,6.8909,145.13,145.1,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746462385547,25.3,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462385848,25.3,145.17,145.09,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746462386049,6.8898,145.15,145.09,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746462387049,6.8898,145.15,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462387444,25.3,145.17,145.09,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746462387648,32.1889,145.17,145.1,36.8485376]
["bitfinex-derivatives","SOLF0:USTF0",1746462387849,25.3,145.17,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462388050,6.8894,145.16,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462388246,25.26,145.2,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462388746,25.26,145.2,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746462389149,6.8885,145.18,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746462389347,25.26,145.2,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462389545,36.84843932,145.2,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462389746,25.26,145.2,145.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462389947,25.26,145.2,145.11,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462390247,6.8884,145.18,145.11,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462390451,25.26,145.2,145.11,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462390751,6.8884,145.18,145.11,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462390956,6.8884,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462391141,25.26,145.2,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462391452,6.8887,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462391642,25.26,145.2,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462392655,25.26,145.2,145.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1746462392949,6.8888,145.17,145.14,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1746462395058,6.8884,145.18,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746462397860,6.888,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462401159,6.8884,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462401358,25.26,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462401958,25.26,145.2,145.14,32.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746462402259,25.26,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462402659,6.8885,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462402959,25.26,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462403258,32.1477,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462403959,6.8878,145.19,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462404653,32.1475,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462405059,25.26,145.2,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462405254,32.1475,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462405452,6.8875,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462405854,6.8875,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462406460,6.8878,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462406860,2.0091,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462407160,6.8876,145.2,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462407459,6.8879,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462408161,6.8875,145.2,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462409262,8.8962,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462409961,6.8871,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462412465,6.8874,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462413167,6.8874,145.2,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462414169,6.8874,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462414466,6.8871,145.21,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462416372,6.887,145.21,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462417972,6.8874,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462418474,6.8874,145.2,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746462418772,6.8874,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462418969,6.8874,145.2,145.17,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462420272,6.8874,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462420474,6.8874,145.2,145.14,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746462420976,6.8874,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462422276,6.8871,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462423169,6.8867,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746462423371,25.26,145.23,145.14,36.84843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462423578,6.8872,145.21,145.14,36.84843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462424379,6.8872,145.21,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462426780,6.8866,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746462426982,6.8866,145.22,145.14,36.84843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462427276,6.8869,145.21,145.19,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746462427877,6.8862,145.23,145.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462428080,6.8862,145.23,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462428577,25.22,145.26,145.2,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462428773,2.018,145.27,145.2,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462428978,6.8844,145.27,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746462429175,27.1812,145.29,145.2,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462429572,6.8849,145.26,145.22,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746462429878,6.8849,145.26,145.2,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462430576,27.1812,145.29,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462430981,6.8857,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462431279,27.1812,145.29,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462431478,6.8864,145.22,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462431780,6.8864,145.22,145.19,32.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746462431979,27.1812,145.29,145.19,32.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746462431980,6.887,145.21,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462432184,27.1812,145.29,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462432478,6.8873,145.2,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462432780,25.22,145.24,145.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462433081,2.1235,145.23,145.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462433571,2.1235,145.23,145.12,8.08071763]
["bitfinex-derivatives","SOLF0:USTF0",1746462433878,2.1235,145.23,145.12,14.97151763]
["bitfinex-derivatives","SOLF0:USTF0",1746462434281,6.8896,145.16,145.12,14.97151763]
["bitfinex-derivatives","SOLF0:USTF0",1746462435079,6.8896,145.16,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746462435778,6.889,145.17,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746462435970,29.3015,145.2,145.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462436380,6.8885,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462437575,6.8885,145.18,145.11,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462437576,6.8885,145.18,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746462439484,4.0815,145.2,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746462439675,27.3435,145.23,145.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462440073,25.22,145.26,145.15,36.80843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462440278,25.22,145.26,145.18,11.58843932]
["bitfinex-derivatives","SOLF0:USTF0",1746462440583,2.0119,145.28,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462440779,6.8849,145.26,145.22,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746462442998,6.8849,145.26,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462443597,6.8842,145.27,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462443796,2.0119,145.28,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462444800,6.8846,145.26,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462445000,6.8846,145.26,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746462445697,6.8846,145.26,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462447104,6.8846,145.26,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746462447403,2.0119,145.28,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462447804,6.8852,145.25,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746462448206,6.8852,145.25,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462449305,6.8852,145.25,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462449906,6.8847,145.26,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462450405,6.8847,145.26,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462450806,2.0119,145.28,145.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746462451105,2.0119,145.28,145.25,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746462451500,2.0119,145.28,145.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462451807,4.0701,145.29,145.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462452106,10.9535,145.29,145.25,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746462452306,10.9535,145.29,145.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462452608,10.9535,145.29,145.25,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746462453107,6.8836,145.28,145.25,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746462453503,6.8843,145.27,145.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462453701,32.28276612,145.24,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462453903,11.59276612,145.21,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462454106,27.1985,145.2,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462454305,11.59276612,145.18,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462454506,2.1374,145.17,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462454707,6.8902,145.14,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462455006,2.1374,145.17,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462455208,6.8893,145.16,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462455406,2.1374,145.17,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462455808,2.0006,145.19,145.11,24.21024182]
["bitfinex-derivatives","SOLF0:USTF0",1746462456408,2.0006,145.19,145.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462457012,2.0006,145.19,145.13,32.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746462457811,2.0006,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462458111,2.0006,145.19,145.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462458312,2.0006,145.19,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462458812,2.0006,145.19,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462460312,2.0006,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462460906,2.0006,145.19,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746462461112,2.0185,145.2,145.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462461514,2.0185,145.2,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746462462316,6.8865,145.22,145.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462463212,4.1215,145.24,145.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462463413,4.1215,145.24,145.14,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746462463614,4.1215,145.24,145.2,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746462463812,1.9738,145.24,145.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462464014,6.8853,145.25,145.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462464517,2.0862,145.27,145.18,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462464710,2.0862,145.27,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746462465217,8.9705,145.27,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746462465428,6.8843,145.27,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746462465917,9.0314,145.28,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746462466119,9.0314,145.28,145.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462466616,9.0314,145.28,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746462466918,2.1477,145.28,145.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462467518,6.8847,145.26,145.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462467816,2.1477,145.28,145.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462468412,2.1477,145.28,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462468613,6.8865,145.22,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462469222,6.8869,145.21,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462469615,2.1477,145.28,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462469820,6.8868,145.22,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462470215,2.1477,145.28,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462470919,6.8847,145.26,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462471113,2.1477,145.28,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462471420,6.8848,145.26,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462471721,2.1477,145.28,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462473222,6.8862,145.23,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462473624,2.1477,145.28,145.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462474124,2.1477,145.28,145.17,577.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746462474623,6.8869,145.21,145.17,577.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746462474824,25.18,145.25,145.17,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1746462475024,2.1025,145.24,145.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462475221,6.8875,145.2,145.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462475924,2.1025,145.24,145.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462476326,2.1308,145.23,145.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462476526,6.8883,145.18,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462477124,6.8883,145.18,145.14,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1746462477327,6.8889,145.17,145.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462478427,6.8895,145.16,145.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746462478925,6.8895,145.16,145.11,27.225]
["bitfinex-derivatives","SOLF0:USTF0",1746462479128,6.8895,145.16,145.12,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746462479928,6.8895,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462480227,6.8895,145.16,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462480228,6.889,145.17,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462480428,25.18,145.21,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462480627,6.8886,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462481028,25.18,145.21,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462481228,6.889,145.17,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462482029,6.8893,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462482229,25.18,145.21,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462482626,6.8892,145.17,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746462483331,6.8893,145.16,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746462484333,6.889,145.17,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746462484734,25.18,145.21,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462485026,6.8883,145.18,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462485233,6.8883,145.18,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462485432,6.8883,145.18,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462485731,6.8883,145.18,145.14,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462486033,6.8883,145.18,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462486532,25.18,145.21,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462486832,25.18,145.21,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462487731,6.8881,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462488130,6.8881,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462488334,6.8876,145.2,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746462488735,25.18,145.21,145.15,32.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746462489333,6.8881,145.19,145.15,32.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746462489634,6.8881,145.19,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462493237,6.8876,145.2,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462493435,25.18,145.21,145.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462494241,32.0671,145.21,145.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462494841,32.0671,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462495140,6.8866,145.22,145.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462495340,6.8866,145.22,145.19,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746462496041,6.8861,145.23,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746462496340,27.2625,145.24,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746462496641,6.8861,145.23,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746462497943,32.0456,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462498143,6.8856,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462499143,6.8851,145.25,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462499442,27.2921,145.27,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462500743,6.8852,145.25,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462501144,27.2921,145.27,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462501744,6.8859,145.23,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746462502243,6.8859,145.23,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462502443,6.8857,145.24,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746462502744,27.2921,145.27,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746462503244,27.2921,145.27,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746462503747,6.8861,145.23,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746462505146,6.8857,145.24,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746462506250,6.8859,145.23,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746462507743,27.2921,145.27,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746462508049,27.2921,145.27,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462508344,6.8853,145.25,145.21,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746462508746,6.8853,145.25,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462508950,6.8853,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746462509547,27.2921,145.27,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746462509548,6.8847,145.26,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746462510350,27.2921,145.27,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462510847,6.8848,145.26,145.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746462511045,29.2666,145.3,145.19,36.73949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462511947,6.8843,145.27,145.19,36.73949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462512348,6.8843,145.27,145.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746462512547,6.8843,145.27,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462513051,6.8846,145.26,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462513251,29.2666,145.3,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462513751,6.8846,145.26,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462514157,29.2666,145.3,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462514454,6.8852,145.25,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462514955,29.2666,145.3,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462515655,6.8853,145.25,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462517757,6.8853,145.25,145.23,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746462518157,6.8847,145.26,145.23,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746462518356,29.2666,145.3,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746462518552,11.57949354,145.32,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462518857,6.8833,145.29,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462519456,6.8833,145.29,145.26,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746462519655,6.8833,145.29,145.23,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462519858,27.1585,145.33,145.24,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746462520053,27.1585,145.33,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462520760,6.8824,145.31,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462521060,27.1585,145.33,145.27,32.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746462521261,27.1585,145.33,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462521461,6.882,145.32,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462521663,6.882,145.32,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462521857,6.882,145.32,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462522060,27.1585,145.33,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746462522264,13.73899354,145.32,145.24,32.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746462522663,13.73899354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462522867,13.73899354,145.32,145.25,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746462523063,6.8833,145.29,145.25,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746462523663,6.8833,145.29,145.26,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746462524068,6.8833,145.29,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462524269,6.8827,145.3,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462524667,2.1595,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462524868,6.8824,145.31,145.24,36.69949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462525270,27.1585,145.33,145.24,36.69949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462525664,27.1585,145.33,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462526274,6.8825,145.31,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462526972,6.8826,145.3,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462527270,27.1585,145.33,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462527473,6.8824,145.31,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462527972,6.8824,145.31,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746462528271,6.8824,145.31,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462528476,6.8824,145.31,145.27,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746462528669,6.8824,145.31,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462528870,6.8826,145.3,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462529275,6.8826,145.3,145.27,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746462530873,6.8825,145.31,145.28,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746462531071,27.1585,145.33,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462531575,6.8828,145.3,145.27,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746462531872,27.1585,145.33,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462532078,6.8836,145.28,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462532274,11.57949354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462532776,11.57949354,145.32,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746462532976,11.57949354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462533276,11.57949354,145.32,145.25,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746462533776,11.57949354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462533970,11.57949354,145.32,145.24,32.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746462535076,6.8833,145.29,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462535576,11.57949354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462536175,11.57949354,145.32,145.25,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746462536176,6.8838,145.28,145.25,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746462537183,6.8834,145.29,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462537479,11.57949354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462537681,11.57949354,145.32,145.25,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746462537876,11.57949354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462538182,6.8835,145.29,145.26,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746462538378,11.57949354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462539281,6.8844,145.27,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462540085,6.8837,145.28,145.24,32.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746462541785,6.8841,145.27,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462541988,11.57949354,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462543289,11.57949354,145.32,145.24,32.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746462544092,6.8843,145.27,145.24,32.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746462545186,6.8837,145.28,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746462545695,6.8837,145.28,145.24,32.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746462546393,6.884,145.27,145.24,32.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746462548595,6.884,145.27,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462548898,6.8847,145.26,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462549594,11.57949354,145.32,145.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746462549794,11.57949354,145.29,145.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746462550091,6.8864,145.22,145.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746462550298,6.8864,145.22,145.19,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746462551397,6.8864,145.22,145.18,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746462551801,6.8864,145.22,145.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746462551989,6.887,145.21,145.18,31.988]
["bitfinex-derivatives","SOLF0:USTF0",1746462552395,36.67949354,145.26,145.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746462552598,6.8868,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462552899,36.67949354,145.26,145.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746462553301,6.8867,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462553903,6.887,145.21,145.18,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746462554111,36.67949354,145.26,145.16,27.216]
["bitfinex-derivatives","SOLF0:USTF0",1746462554299,36.67949354,145.26,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462554500,6.8876,145.2,145.16,32.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746462555402,6.8879,145.19,145.16,32.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746462555699,11.57949354,145.23,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462555902,6.2491,145.22,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462556400,6.8881,145.19,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462557303,6.8876,145.2,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462557503,6.8876,145.2,145.16,32.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746462557804,6.8876,145.2,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462558005,6.8884,145.18,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462558207,31.3691,145.22,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462558505,6.889,145.17,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462559707,6.8885,145.18,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462560601,6.8881,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462560802,31.3691,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462563006,6.8892,145.16,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462563402,6.8892,145.16,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462564707,6.889,145.17,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462566707,6.8892,145.16,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462568110,6.8889,145.17,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462568415,25.12,145.18,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462568814,25.12,145.18,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462569018,25.12,145.21,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462569223,6.8883,145.19,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462569423,6.8883,145.19,145.15,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746462569823,6.8884,145.18,145.15,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746462571528,6.8884,145.18,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462571826,25.12,145.21,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462572216,6.8892,145.16,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462572424,25.12,145.21,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462572828,6.8892,145.16,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462576633,25.12,145.21,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462577232,6.8886,145.18,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462577532,25.12,145.21,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462577932,6.889,145.17,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462580229,25.12,145.21,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462580434,6.8892,145.16,145.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462583037,6.8907,145.13,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462585731,27.1624,145.16,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462585938,25.1,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462586343,6.8895,145.16,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462586735,6.8895,145.16,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462587140,6.8895,145.16,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462587336,6.8895,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462588140,6.889,145.17,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462588336,25.1,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462588547,25.12,145.22,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462588751,6.8876,145.2,145.17,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746462588941,25.12,145.22,145.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462589648,6.8874,145.2,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462590944,6.8879,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462592245,25.12,145.22,145.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746462592847,38.8931,145.22,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462593050,11.57949354,145.2,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462593448,6.89,145.15,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462594646,6.89,145.15,145.12,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1746462595250,6.8902,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462595850,6.89,145.15,145.12,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1746462596850,6.8902,145.14,145.12,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1746462597754,6.8902,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462598552,6.8902,145.14,145.12,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746462600254,6.8902,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462600851,6.8902,145.14,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462601054,6.8899,145.15,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462601255,6.1759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462601454,6.1759,145.19,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462601656,6.1759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462602050,6.8904,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462602448,6.1759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462603155,6.8905,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462604153,6.8899,145.15,145.12,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746462604354,6.1759,145.19,145.12,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746462604854,6.8896,145.16,145.12,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746462605055,6.1759,145.19,145.12,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746462605253,6.1759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462605454,6.8899,145.15,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462606963,31.2759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462607556,6.8901,145.15,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462608053,6.8901,145.15,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462608259,6.8895,145.16,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462608456,31.2759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462608757,6.8891,145.17,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462609257,31.2759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462609454,31.2759,145.19,145.14,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746462610058,6.8885,145.18,145.14,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746462610359,31.2759,145.19,145.14,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746462610562,6.8895,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462610754,6.8895,145.16,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462611156,6.8895,145.16,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462611356,6.8898,145.15,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462611861,6.8898,145.15,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462612362,6.8898,145.15,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462612661,6.8895,145.16,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462613163,31.2759,145.19,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462613363,6.89,145.15,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462613760,6.89,145.15,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462615967,6.8902,145.14,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462616864,6.8902,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462617564,6.8902,145.14,145.12,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746462618368,6.8899,145.15,145.13,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746462618867,6.8895,145.16,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462619067,31.2759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462619369,6.89,145.15,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462619966,31.2759,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462620970,6.8891,145.17,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462621172,2.0395,145.19,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462621365,25.1,145.22,145.13,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462622170,6.8882,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462622369,6.8882,145.19,145.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746462622867,6.8882,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462623068,6.8884,145.18,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462623877,6.8884,145.18,145.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746462623878,25.1,145.22,145.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462624075,11.57949354,145.2,145.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462624265,5.9668,145.19,145.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462624460,6.8901,145.15,145.12,32.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746462624666,5.9668,145.19,145.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462624860,6.8898,145.15,145.12,32.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746462625482,5.9668,145.19,145.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462625975,6.8895,145.16,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462626482,5.9668,145.19,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462626681,6.89,145.15,145.12,33.971]
["bitfinex-derivatives","SOLF0:USTF0",1746462626878,6.89,145.15,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462627282,25.08,145.18,145.12,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462627898,6.8907,145.13,145.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462628382,6.8921,145.11,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462628774,6.8913,145.12,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462629285,25.08,145.14,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462629490,6.8908,145.13,145.09,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746462630486,6.8908,145.13,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746462631083,6.8898,145.15,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746462631387,36.67949354,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462631689,6.8915,145.12,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462631988,36.67949354,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462632286,6.892,145.11,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462633589,6.8921,145.1,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462636392,25.06,145.13,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462636993,6.8914,145.12,145.09,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746462637793,6.8917,145.11,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462640895,6.8921,145.1,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462642292,6.8918,145.11,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462642789,6.8912,145.12,145.09,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746462643094,25.08,145.16,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462643492,6.8912,145.12,145.09,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746462644294,6.8912,145.12,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746462644594,6.8912,145.12,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462644787,6.8912,145.12,145.09,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746462644988,6.8912,145.12,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462645188,25.08,145.16,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462645690,6.8896,145.16,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462646094,31.0468,145.19,145.13,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746462646295,31.0468,145.19,145.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462646891,25.08,145.19,145.12,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462647093,25.08,145.22,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746462647292,6.8877,145.2,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746462647493,25.08,145.23,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746462648198,6.8875,145.2,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746462648893,6.8879,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746462649291,25.08,145.23,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746462649492,6.8873,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462649692,6.8873,145.21,145.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462649892,6.8873,145.21,145.18,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462650293,6.8873,145.21,145.16,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746462650597,6.8864,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746462650796,31.1939,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462650993,6.8857,145.24,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462651301,31.1939,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462651493,31.1939,145.26,145.17,18.46799354]
["bitfinex-derivatives","SOLF0:USTF0",1746462651691,31.1939,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462652202,31.1939,145.26,145.18,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746462652400,31.1939,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462652801,6.8869,145.22,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462653697,6.887,145.21,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462653897,6.887,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462654104,31.1939,145.26,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462654403,6.8868,145.22,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462655503,6.8868,145.22,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462655899,31.1939,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462657009,6.8864,145.23,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462657304,31.1939,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462657505,6.8859,145.24,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746462659122,6.8859,145.24,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746462659299,31.1939,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462659499,29.1441,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462659806,6.886,145.23,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462660008,29.1441,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462660198,29.1441,145.26,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462660399,6.8865,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462661204,6.8862,145.23,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746462661405,29.1441,145.26,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746462661604,29.1441,145.26,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462662103,6.8859,145.24,145.17,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462662303,6.8859,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462662706,6.8859,145.24,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746462662905,6.8852,145.25,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746462663309,27.1543,145.29,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746462663501,6.8858,145.24,145.21,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746462664210,6.8858,145.24,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462664507,6.8858,145.24,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746462665013,6.886,145.23,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462665609,6.8857,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462665910,27.1543,145.29,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746462666406,6.8858,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462667910,6.8858,145.24,145.21,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746462668099,6.8852,145.25,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746462668503,27.1543,145.29,145.21,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746462669206,6.8855,145.24,145.21,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746462670711,6.8859,145.23,145.2,31.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746462672811,11.57949354,145.27,145.14,551.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746462673022,11.57949354,145.24,145.14,545.74]
["bitfinex-derivatives","SOLF0:USTF0",1746462673324,11.57949354,145.21,145.13,31.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746462673511,4.2695,145.2,145.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462674017,6.8891,145.17,145.13,31.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746462674216,4.2695,145.2,145.13,31.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746462674720,6.8892,145.17,145.13,31.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746462675019,6.8892,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746462675222,25.02,145.21,145.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462675422,2.138,145.23,145.14,11.57949354]
["bitfinex-derivatives","SOLF0:USTF0",1746462675623,4.3125,145.24,145.14,13.71229354]
["bitfinex-derivatives","SOLF0:USTF0",1746462675819,6.8858,145.24,145.14,13.71229354]
["bitfinex-derivatives","SOLF0:USTF0",1746462676015,25.02,145.25,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746462676415,25.02,145.25,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462676614,25.02,145.25,145.18,31.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746462677120,25.02,145.25,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462677920,25.02,145.25,145.18,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746462678822,25.02,145.25,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462679226,6.8862,145.23,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462679424,25.02,145.25,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462679722,6.886,145.23,145.2,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746462680020,25.02,145.25,145.2,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746462680223,25.02,145.25,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462680417,6.8852,145.25,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462680818,11.57949354,145.27,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462681025,6.8858,145.24,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462681421,6.886,145.23,145.2,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746462681722,11.57949354,145.27,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462682024,6.8868,145.22,145.18,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746462682222,11.57949354,145.27,145.18,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746462682422,11.57949354,145.27,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462682624,25.34799354,145.27,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462682824,11.57949354,145.24,145.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462683023,11.57949354,145.21,145.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462683224,6.89,145.15,145.12,31.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746462683425,25.02,145.2,145.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462683815,25.02,145.2,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462684025,25.02,145.2,145.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462684421,6.8871,145.21,145.12,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462684617,6.8871,145.21,145.13,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746462685217,6.8864,145.22,145.13,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746462685422,31.1236,145.23,145.13,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746462686035,6.8873,145.2,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462686328,6.8873,145.2,145.13,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746462686630,4.0938,145.23,145.13,22.63676007]
["bitfinex-derivatives","SOLF0:USTF0",1746462686824,25.02,145.26,145.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746462687223,6.8863,145.23,145.2,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746462688724,6.8857,145.24,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462690431,6.8857,145.24,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746462690636,6.886,145.23,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746462690932,25.02,145.26,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462691132,6.8853,145.25,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462691433,6.8853,145.25,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462691630,25.02,145.26,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462692038,25.02,145.26,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462692236,6.8851,145.25,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462692436,6.8851,145.25,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462692836,6.8851,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462693037,6.8847,145.26,145.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462693238,6.8847,145.26,145.19,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462693431,6.8851,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462693935,6.8844,145.27,145.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462694143,25.02,145.29,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746462694440,25.02,145.29,145.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462694637,6.8848,145.26,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746462695037,25.02,145.29,145.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462695238,6.8838,145.28,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746462695537,6.059,145.31,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746462695844,6.8839,145.28,145.26,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746462696141,6.8839,145.28,145.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462696340,6.059,145.31,145.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462696736,6.8856,145.24,145.22,31.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746462697342,6.8852,145.25,145.22,31.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746462697530,6.059,145.31,145.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462697940,6.8852,145.25,145.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462698241,6.059,145.31,145.22,31.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746462698840,6.8848,145.26,145.22,31.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746462699043,6.059,145.31,145.22,31.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746462699243,6.8859,145.24,145.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746462699536,6.8859,145.24,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462699738,25.0,145.28,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462699938,6.8848,145.26,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462700142,25.0,145.28,145.21,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746462700343,6.8853,145.25,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462700743,25.0,145.28,145.22,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746462700939,6.8847,145.26,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462701640,6.8851,145.25,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462701843,6.8851,145.25,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746462702245,6.8851,145.25,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462702443,6.8851,145.25,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746462703145,6.8851,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462703333,25.0,145.28,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462703537,25.0,145.28,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462703737,25.0,145.28,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746462703940,6.8853,145.25,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746462704244,6.8853,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462704443,6.8848,145.26,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462704739,25.0,145.28,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746462705244,25.0,145.28,145.22,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746462705439,25.0,145.28,145.19,26.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746462705941,6.8853,145.25,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746462706244,25.0,145.28,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746462706544,6.8848,145.26,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746462707143,6.8851,145.25,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746462709150,6.8851,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746462709348,6.8851,145.25,145.2,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746462709749,6.8851,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462712352,6.8847,145.26,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462712652,36.5746201,145.28,145.19,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462712953,36.5746201,145.28,145.16,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1746462713146,11.5746201,145.25,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462713347,31.2456,145.24,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462713948,6.8879,145.19,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462714354,31.2456,145.24,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462714653,6.8861,145.23,145.16,36.5746201]
["bitfinex-derivatives","SOLF0:USTF0",1746462715251,26.9495,145.24,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462715653,4.1314,145.23,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462715852,6.8881,145.19,145.16,31.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746462716052,4.1314,145.23,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462716258,6.8879,145.19,145.16,31.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462717056,6.8883,145.18,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462717257,4.1314,145.23,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462717745,6.8886,145.18,145.16,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462717945,11.5746201,145.22,145.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462718145,25.0,145.2,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462718357,1.9975,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462718753,2.0354,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462721158,6.8897,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462721361,2.0354,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462722861,6.8899,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462723060,2.0354,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462723259,2.0354,145.18,145.13,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462723451,2.0354,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462723653,1.9975,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462723854,6.8882,145.19,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746462724056,25.0,145.2,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746462724453,6.8882,145.19,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746462725059,25.0,145.2,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462725249,6.8885,145.18,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462725452,25.0,145.2,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746462726360,6.8884,145.18,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462727359,6.8884,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462727859,6.8884,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462728259,6.8888,145.17,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462728757,6.8885,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462729259,6.8885,145.18,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746462729458,6.8889,145.17,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746462730859,6.8889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462731359,6.8893,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462732060,6.889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462733159,25.0,145.2,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462733761,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462734266,6.89,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462734554,2.1094,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462735461,6.889,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462735759,2.1094,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462736060,25.0,145.2,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462736263,25.0,145.2,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462736562,6.8877,145.2,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462736759,2.0985,145.22,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462737160,6.8877,145.2,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462737363,2.1094,145.24,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462738160,6.8866,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462738364,2.1094,145.24,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462738965,570.4,145.26,145.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462740567,6.8861,145.23,145.2,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746462741068,6.8856,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462741271,24.98,145.26,145.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462741457,6.8852,145.25,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746462741661,4.0419,145.27,145.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462741861,4.0419,145.27,145.19,15.6809007]
["bitfinex-derivatives","SOLF0:USTF0",1746462742161,6.8847,145.26,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746462742466,24.98,145.29,145.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462742657,6.8857,145.24,145.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462742856,24.98,145.29,145.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462743055,11.5746007,145.28,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462743267,6.8861,145.23,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462743568,24.98,145.29,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462743870,6.8851,145.25,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462744266,6.8851,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462745668,6.8851,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746462746074,24.98,145.29,145.19,36.5546007]
["bitfinex-derivatives","SOLF0:USTF0",1746462746369,11.5746007,145.28,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462746670,6.886,145.23,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462746872,6.886,145.23,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746462747473,6.8865,145.22,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746462747670,4.0705,145.27,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746462748066,6.8862,145.23,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746462748572,6.8865,145.22,145.19,31.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746462748971,6.8865,145.22,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462749168,6.8861,145.23,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746462749372,1.951,145.27,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462749668,24.98,145.29,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462749869,6.8849,145.26,145.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462750271,6.8849,145.26,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746462751175,6.885,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746462751376,24.98,145.29,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462751873,24.98,145.29,145.21,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746462752274,6.8857,145.24,145.21,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746462752473,24.98,145.29,145.2,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1746462752673,24.98,145.29,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462753175,18.52544878,145.28,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462753369,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462753567,24.98,145.25,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462753974,6.8863,145.23,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462754173,24.98,145.25,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462754571,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462755870,6.8866,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462756071,6.0494,145.24,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462756272,6.8862,145.23,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462756471,24.98,145.25,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462757274,30.8861,145.28,145.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462757977,6.8847,145.26,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746462758280,30.8861,145.28,145.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462759078,30.8861,145.28,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462759278,30.8861,145.28,145.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462760983,30.8861,145.28,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462761477,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462761682,24.96,145.22,145.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462761880,4.1498,145.21,145.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462762075,4.1498,145.21,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462762076,6.8902,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462762280,4.1498,145.21,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462762678,6.8893,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462762883,4.1498,145.21,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462763277,6.8888,145.17,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462764083,6.8885,145.18,145.13,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462765284,6.8885,145.18,145.14,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746462766787,6.8889,145.17,145.13,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462767087,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462767285,6.89,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462767488,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462767993,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462768293,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462768691,6.889,145.17,145.13,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462768880,24.96,145.18,145.13,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746462769083,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462769290,6.8896,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462770285,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462771090,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462771291,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462771791,6.89,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462772807,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462773791,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462774389,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462775293,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462775897,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462776500,6.8898,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462776800,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462777203,6.8899,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462778304,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462779104,6.8898,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462779306,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462780104,24.96,145.18,145.13,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746462780306,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462780307,6.8898,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462780608,24.96,145.18,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462781008,2.0505,145.2,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462781309,6.8883,145.19,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462781503,29.1298,145.21,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462781806,6.8895,145.16,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462781998,29.1298,145.21,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462782308,6.8899,145.15,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462782801,6.8895,145.16,145.13,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462783110,29.1298,145.21,145.13,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462783511,29.1298,145.21,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462784112,6.8898,145.15,145.13,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746462785710,29.1298,145.21,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462785908,29.1298,145.21,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462786315,6.8886,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462786614,29.1298,145.21,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746462786820,6.8886,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462787019,24.98,145.21,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746462787314,6.8876,145.2,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462787515,6.8876,145.2,145.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462788112,6.8876,145.2,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746462788410,6.8871,145.21,145.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462788712,27.1316,145.24,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462788909,27.1316,145.24,145.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462789114,27.1316,145.24,145.17,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462789619,6.8875,145.2,145.17,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746462789915,6.8875,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462790217,6.8875,145.2,145.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462791218,6.8875,145.2,145.17,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746462793118,27.1316,145.24,145.16,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746462793315,3.9958,145.23,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462793519,18.52544878,145.22,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462794118,6.8881,145.19,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462794318,3.9958,145.23,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462794715,6.889,145.17,145.13,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746462795121,6.889,145.17,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462795413,6.889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746462798123,6.889,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746462798624,6.8893,145.16,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462798820,6.8893,145.16,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462799122,6.889,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746462800222,24.96,145.2,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462800423,28.9558,145.23,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462800617,6.8873,145.2,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462800817,28.9558,145.23,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462801016,26.9675,145.23,145.13,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462801226,6.8866,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462802124,6.8869,145.21,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462802423,26.9675,145.23,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462802624,6.8866,145.22,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462802920,24.96,145.26,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462803823,6.887,145.21,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462804326,6.887,145.21,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462805026,6.8876,145.2,145.17,31.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746462805726,6.8876,145.2,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462807229,6.8871,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462807427,24.96,145.26,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746462807628,24.96,145.26,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462808027,6.8865,145.22,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746462808329,6.8865,145.22,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462808928,6.8865,145.22,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462809127,6.887,145.21,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462809328,6.887,145.21,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462810427,6.8866,145.22,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462810729,36.54257392,145.26,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746462810931,6.8872,145.21,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462811329,6.8872,145.21,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746462812231,6.8872,145.21,145.19,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746462812729,6.8873,145.2,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462813725,6.8873,145.2,145.18,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746462815628,4.0631,145.28,145.17,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462815927,4.0631,145.28,145.19,11.58257392]
["bitfinex-derivatives","SOLF0:USTF0",1746462816129,6.8842,145.27,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746462816530,4.0631,145.28,145.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462816731,6.8833,145.29,145.26,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746462817232,6.8833,145.29,145.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462817726,2.0166,145.3,145.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462817935,24.96,145.31,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462818229,31.8425,145.31,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462818432,36.54257392,145.34,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746462818831,6.882,145.32,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746462819235,36.54257392,145.34,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462819430,6.8824,145.31,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462819734,6.8824,145.31,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746462820033,6.8819,145.32,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746462820734,6.8822,145.31,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746462821137,36.54257392,145.34,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462821838,36.54257392,145.34,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462822227,36.54257392,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462822533,36.54257392,145.34,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462823331,6.8824,145.31,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462824533,6.8827,145.3,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746462824738,36.54257392,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462825234,6.8825,145.31,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462825434,36.54257392,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462825936,6.8822,145.31,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462826537,36.54257392,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462827235,6.8825,145.31,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462827837,6.8825,145.31,145.27,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746462828136,6.8828,145.3,145.27,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746462829336,6.8828,145.3,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462829537,6.8824,145.31,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462829836,36.54257392,145.34,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462830031,6.8826,145.31,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462830232,36.54257392,145.34,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462830539,6.8826,145.31,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462831037,6.8828,145.3,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462832039,6.8828,145.3,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462832238,36.54257392,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462832841,36.54257392,145.34,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746462833240,36.54257392,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462833442,36.54257392,145.34,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462834044,6.8824,145.31,145.28,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462834348,24.96,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462834643,6.8818,145.32,145.29,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746462837247,6.8818,145.32,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746462837945,6.8821,145.31,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462838941,6.8819,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462839154,24.96,145.34,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462839447,6.8821,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462839748,6.8824,145.31,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462839947,24.96,145.34,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462840447,6.8828,145.3,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462840849,6.8828,145.3,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462841046,6.8831,145.29,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462841350,6.8831,145.29,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462841550,6.8823,145.31,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462842051,6.8823,145.31,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462842253,6.8819,145.32,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462842550,6.8819,145.32,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746462842755,24.96,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462843253,24.96,145.34,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746462843550,6.8822,145.31,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746462844255,6.8819,145.32,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746462844450,24.96,145.34,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462845453,2.154,145.36,145.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746462845656,24.94,145.4,145.28,11.58257392]
["bitfinex-derivatives","SOLF0:USTF0",1746462845856,24.94,145.4,145.29,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746462846056,24.94,145.4,145.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746462846353,6.8801,145.36,145.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746462846957,6.8802,145.35,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746462847255,24.94,145.4,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746462847652,6.8803,145.35,145.33,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746462848061,6.8803,145.35,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746462848254,6.8803,145.35,145.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746462848458,24.94,145.4,145.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746462848754,24.94,145.4,145.35,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746462848954,6.8791,145.38,145.35,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746462849256,6.8791,145.38,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746462849557,6.8786,145.39,145.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746462849858,6.8786,145.39,145.36,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746462850157,6.8789,145.38,145.36,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746462850453,6.8789,145.38,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746462850758,6.8794,145.37,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746462851158,6.8791,145.38,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746462851758,24.94,145.4,145.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746462852258,6.8802,145.35,145.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746462852454,11.58257392,145.37,145.23,13.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746462852759,6.8824,145.31,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462853359,6.8827,145.3,145.28,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746462853560,6.8827,145.3,145.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462853561,30.9324,145.36,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746462853858,6.8829,145.3,145.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462854058,30.9324,145.36,145.27,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746462854465,6.8831,145.29,145.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462854665,6.8831,145.29,145.26,31.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746462854866,6.8831,145.29,145.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462855466,6.8831,145.29,145.26,31.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746462856067,6.8828,145.3,145.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462856867,6.8828,145.3,145.27,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746462857467,6.8823,145.31,145.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462857661,30.9324,145.36,145.26,36.50257392]
["bitfinex-derivatives","SOLF0:USTF0",1746462858071,6.8804,145.35,145.29,11.58257392]
["bitfinex-derivatives","SOLF0:USTF0",1746462858266,36.50257392,145.39,145.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462858568,6.8806,145.35,145.32,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746462858768,6.8806,145.35,145.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462859768,6.8806,145.35,145.32,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746462860372,6.88,145.36,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746462860572,24.92,145.39,145.3,31.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746462860872,24.92,145.39,145.33,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746462861068,24.92,145.39,145.3,31.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746462861773,6.8795,145.37,145.34,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746462862272,6.8795,145.37,145.3,31.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746462862473,6.8798,145.36,145.3,31.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746462862772,24.92,145.39,145.3,31.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746462862967,6.8804,145.35,145.33,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746462863273,24.92,145.39,145.3,26.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746462863668,36.50257392,145.39,145.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462863864,2.1586,145.38,145.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462864066,11.58257392,145.36,145.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462864361,24.92,145.35,145.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462864876,6.8823,145.31,145.28,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746462865171,24.92,145.35,145.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462865473,6.8819,145.32,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746462866169,6.8814,145.33,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746462866365,2.1586,145.38,145.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462866574,27.0786,145.38,145.27,27.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746462866769,6.8812,145.34,145.27,27.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746462866971,27.0786,145.38,145.27,27.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746462867277,6.8814,145.33,145.3,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746462868178,6.8814,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746462869375,6.8809,145.34,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746462869774,27.0786,145.38,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746462871177,6.8813,145.33,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746462871371,6.8813,145.33,145.27,27.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746462871677,6.8813,145.33,145.3,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746462872277,6.8813,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746462872476,6.8813,145.33,145.27,27.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746462872880,6.8813,145.33,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746462873266,6.8813,145.33,145.27,27.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746462873470,6.8813,145.33,145.3,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746462874277,6.8813,145.33,145.31,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746462876076,6.881,145.34,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746462876266,27.0786,145.38,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746462876676,6.881,145.34,145.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746462877079,6.881,145.34,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746462877381,27.0786,145.38,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462877573,27.0786,145.38,145.33,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746462877770,6.8801,145.36,145.33,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746462877976,27.0786,145.38,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462878881,2.1586,145.38,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462879085,4.1216,145.4,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462879682,6.879,145.38,145.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462881468,6.8794,145.37,145.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462881881,6.8794,145.37,145.34,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746462882187,6.8798,145.36,145.34,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746462882683,4.1216,145.4,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462882875,6.8806,145.35,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462883382,4.1216,145.4,145.32,31.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746462884682,6.8809,145.34,145.32,31.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746462884884,6.8809,145.34,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462885285,6.8812,145.33,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746462885690,6.8812,145.33,145.3,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746462886281,6.881,145.34,145.31,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746462886584,24.9,145.37,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462886879,6.8814,145.33,145.3,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746462887080,6.8814,145.33,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462887386,6.8814,145.33,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746462888589,6.8818,145.32,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462888883,13.53821702,145.36,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462889087,6.8826,145.31,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462889288,2.1491,145.35,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462889783,6.8826,145.3,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462889990,6.8826,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462891388,6.8831,145.29,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462893391,6.8828,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462893891,6.8822,145.31,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462894084,36.46251702,145.33,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462894492,6.8821,145.32,145.29,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746462894991,24.9,145.33,145.29,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746462895192,6.8823,145.31,145.28,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746462895586,24.9,145.33,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462895786,6.8819,145.32,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746462897094,31.7813,145.33,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746462897288,24.9,145.33,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462897489,2.0914,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462897889,6.8815,145.33,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746462898094,2.0914,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462898593,6.8831,145.29,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462899396,6.8828,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462900290,6.8831,145.29,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462902392,24.9,145.32,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462902794,2.0914,145.34,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462903495,6.8816,145.33,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462903896,2.0914,145.34,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462904091,6.8818,145.32,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462904293,2.0914,145.34,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462905299,6.8819,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462906097,6.8822,145.31,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462908400,6.8819,145.32,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746462908592,6.8819,145.32,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462908901,6.8819,145.32,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746462909401,2.0914,145.34,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746462909698,2.0914,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462909899,6.8831,145.29,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462912504,6.8829,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462913597,2.0914,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462914108,6.8819,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462915511,6.8819,145.32,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746462915909,6.8819,145.32,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462916108,6.8819,145.32,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746462917809,6.8819,145.32,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746462918511,6.8819,145.32,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746462918806,6.8822,145.31,145.29,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746462919012,2.0914,145.34,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746462919414,6.8818,145.32,145.3,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746462920113,6.8818,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462921009,6.8822,145.31,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462921213,2.0914,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462921608,6.8831,145.29,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462922413,6.8828,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462922615,24.88,145.31,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462922915,6.8829,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462923107,24.88,145.31,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462923709,6.8831,145.29,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462925217,6.8829,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462925611,2.0914,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462925811,6.8819,145.32,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746462926015,6.8819,145.32,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462926217,6.8819,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462926517,6.8819,145.32,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462926921,6.8822,145.31,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746462927519,6.8818,145.32,145.3,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746462928118,6.8818,145.32,145.29,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746462928310,6.8814,145.33,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462928813,6.8818,145.32,145.3,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746462929018,6.8818,145.32,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462929819,6.8818,145.32,145.29,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746462930218,6.8818,145.32,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462930721,6.8814,145.33,145.3,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746462931020,6.8814,145.33,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462931220,6.8814,145.33,145.3,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746462931520,27.0291,145.35,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462931521,24.88,145.35,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462931721,24.88,145.38,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462932723,6.881,145.34,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746462933324,6.8805,145.35,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746462933819,6.88,145.36,145.29,27.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746462934025,6.88,145.36,145.3,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746462934323,6.88,145.36,145.33,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746462934622,6.88,145.36,145.3,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746462935123,6.88,145.36,145.33,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746462935323,6.88,145.36,145.3,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746462935524,4.0281,145.4,145.31,11.56930673]
["bitfinex-derivatives","SOLF0:USTF0",1746462935712,4.0281,145.4,145.36,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746462935918,4.0281,145.4,145.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462936116,6.8787,145.39,145.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462936319,6.8787,145.39,145.36,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746462936518,6.8781,145.4,145.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462936924,6.8781,145.4,145.37,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746462937226,28.8745,145.44,145.34,11.56930673]
["bitfinex-derivatives","SOLF0:USTF0",1746462937425,28.8745,145.44,145.37,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746462937724,28.8745,145.44,145.34,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746462937924,28.8745,145.44,145.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462938226,6.879,145.38,145.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462938818,6.8787,145.39,145.33,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746462939117,28.8745,145.44,145.34,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1746462939624,6.8781,145.4,145.37,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746462940221,6.8781,145.4,145.34,13.52230673]
["bitfinex-derivatives","SOLF0:USTF0",1746462940428,6.8784,145.39,145.34,13.52230673]
["bitfinex-derivatives","SOLF0:USTF0",1746462940626,6.8784,145.39,145.36,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746462940924,6.8784,145.39,145.34,13.52230673]
["bitfinex-derivatives","SOLF0:USTF0",1746462942221,6.8782,145.4,145.34,13.52230673]
["bitfinex-derivatives","SOLF0:USTF0",1746462942427,6.8782,145.4,145.37,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746462942629,28.8745,145.44,145.37,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746462943528,6.8782,145.4,145.37,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746462943729,28.8745,145.44,145.37,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746462944627,6.8782,145.4,145.37,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746462945028,28.8745,145.44,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746462945228,6.8786,145.39,145.34,13.52230673]
["bitfinex-derivatives","SOLF0:USTF0",1746462945529,6.8786,145.39,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746462947733,6.8781,145.4,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746462948134,28.8745,145.44,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746462948933,28.8745,145.44,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746462949828,6.8786,145.39,145.36,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746462950533,6.8786,145.39,145.37,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746462956337,6.8781,145.4,145.38,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746462956536,28.8745,145.44,145.34,13.52230673]
["bitfinex-derivatives","SOLF0:USTF0",1746462956836,6.8774,145.41,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746462957437,6.8774,145.41,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462957738,6.8779,145.4,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462958038,6.8779,145.4,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746462958538,28.8745,145.44,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462958740,1.9946,145.45,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462959636,6.877,145.42,145.39,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746462960543,6.877,145.42,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462961139,6.877,145.42,145.39,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746462962142,6.877,145.42,145.4,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746462963758,6.8767,145.43,145.4,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746462963953,24.86,145.47,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462964255,6.8757,145.45,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462965053,6.876,145.44,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462965242,24.86,145.47,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462965554,6.1327,145.49,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462966055,6.1327,145.49,145.43,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746462966653,6.1327,145.49,145.44,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746462967353,6.8753,145.46,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746462967653,6.1327,145.49,145.43,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746462967853,6.8753,145.46,145.44,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746462968050,6.8753,145.46,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462968554,6.8753,145.46,145.43,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746462971057,6.1327,145.49,145.41,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462971355,11.56930673,145.46,145.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462971554,6.8779,145.4,145.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462971750,11.56930673,145.43,145.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462971950,30.8134,145.42,145.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462972153,6.8791,145.38,145.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462972350,30.8134,145.42,145.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462972857,30.8134,145.42,145.33,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462973155,11.56930673,145.4,145.33,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462973350,6.8807,145.34,145.33,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462973550,11.56930673,145.4,145.3,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746462973551,24.82,145.38,145.3,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746462973752,24.82,145.38,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462973954,6.8821,145.32,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462974156,11.56930673,145.37,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462974354,6.1533,145.36,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462974959,6.8819,145.32,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462975557,6.1533,145.36,145.3,31.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746462975858,6.1533,145.36,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462976261,6.8806,145.35,145.31,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746462977358,6.8807,145.34,145.31,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746462977559,6.1533,145.36,145.3,31.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746462977756,6.8812,145.34,145.3,31.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746462978158,6.1533,145.36,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462978558,11.56930673,145.34,145.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462978755,36.38930673,145.34,145.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462979058,6.8831,145.29,145.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462979652,6.8846,145.26,145.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462979848,28.9273,145.3,145.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462980349,6.8851,145.25,145.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746462980760,28.9273,145.3,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462981162,6.8847,145.26,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746462982765,6.8847,145.26,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746462984361,28.9273,145.3,145.21,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746462984557,28.9273,145.3,145.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462984957,18.52484193,145.28,145.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746462985261,18.52484193,145.28,145.16,569.7]
["bitfinex-derivatives","SOLF0:USTF0",1746462985662,6.8866,145.22,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746462985863,18.52484193,145.28,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462985864,24.84,145.23,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462986162,6.887,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746462986367,6.887,145.21,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462986568,24.84,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462986760,6.8871,145.21,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462987166,6.8871,145.21,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746462987368,26.9464,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462987660,26.9464,145.22,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462988267,6.8876,145.2,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746462990268,6.8876,145.2,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746462990867,6.887,145.21,145.17,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746462991166,26.9464,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462991568,33.8329,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462992068,33.8329,145.22,145.18,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746462992458,33.8329,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462992663,31.7265,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462993163,31.7265,145.22,145.19,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746462993369,24.84,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746462993767,8.9372,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746462994259,6.8858,145.24,145.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462994465,31.7451,145.25,145.22,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746462994768,24.86,145.25,145.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462995370,24.86,145.25,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746462995766,6.8847,145.26,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746462996373,24.86,145.28,145.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462996970,6.8841,145.27,145.24,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746462997270,6.8841,145.27,145.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462997770,31.7436,145.28,145.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746462997976,27.0126,145.31,145.22,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746462998468,6.8834,145.29,145.22,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746462998873,24.86,145.31,145.22,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746462999072,6.883,145.3,145.27,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746462999273,24.86,145.31,145.22,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746462999673,6.8843,145.27,145.24,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746462999870,6.8843,145.27,145.22,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746463000275,6.8843,145.27,145.24,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746463000471,24.86,145.31,145.22,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746463000771,24.86,145.31,145.26,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746463000967,6.8837,145.28,145.22,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746463001170,24.86,145.31,145.22,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746463001476,24.86,145.31,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463002074,6.8845,145.26,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463002276,24.86,145.31,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463002675,6.8844,145.27,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463002876,24.86,145.31,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463003876,6.8843,145.27,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463004173,6.8843,145.27,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746463004776,6.8843,145.27,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746463004973,6.8847,145.26,145.22,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746463005275,6.8847,145.26,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463006077,6.8843,145.27,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746463008177,6.8843,145.27,145.22,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746463008178,6.8843,145.27,145.25,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746463008477,6.8836,145.28,145.22,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746463008779,6.8841,145.27,145.25,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746463008967,24.86,145.31,145.22,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746463009378,6.8852,145.25,145.22,9.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746463009673,1.9464,145.3,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463009976,6.8857,145.24,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463010978,6.8859,145.23,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463011374,36.41705668,145.23,145.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463011678,11.57705668,145.2,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463011972,24.84,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463013077,24.84,145.19,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746463013278,24.84,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463013781,6.8883,145.18,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463013982,24.84,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463015181,6.8885,145.18,145.15,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746463015377,24.84,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463015987,31.7279,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746463016285,24.84,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463018185,31.7282,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746463018483,24.84,145.19,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463018687,6.8883,145.18,145.16,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463018879,6.8883,145.18,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463019587,6.8883,145.18,145.15,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746463020180,6.888,145.19,145.17,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746463020380,26.9101,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463020583,1.9801,145.25,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463020779,1.9801,145.25,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463021784,6.886,145.23,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463026287,6.8865,145.22,145.2,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463026695,1.9801,145.25,145.19,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463027076,2.0519,145.24,145.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463027288,6.8884,145.18,145.16,31.729]
["bitfinex-derivatives","SOLF0:USTF0",1746463027689,6.8884,145.18,145.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463027989,6.888,145.19,145.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463028488,6.888,145.19,145.16,31.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463028687,24.84,145.22,145.16,31.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463029089,6.8879,145.19,145.16,31.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463029290,24.84,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463029788,6.8892,145.16,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463031786,6.889,145.17,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463031993,24.84,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463032794,6.8881,145.19,145.16,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746463032994,24.84,145.22,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463033296,6.8892,145.16,145.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463037803,6.8902,145.14,145.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463038999,6.8915,145.12,145.09,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463039198,2.0154,145.16,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463039400,24.84,145.15,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463040203,6.8921,145.1,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463040404,24.84,145.11,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463040797,6.8921,145.1,145.06,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746463041103,24.84,145.11,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463041903,31.7317,145.11,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463042109,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463042314,24.84,145.14,145.05,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746463043112,6.8914,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463043512,6.8914,145.12,145.05,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746463043817,6.8914,145.12,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746463044108,24.84,145.14,145.05,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746463044309,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463045008,6.8933,145.08,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463045215,24.84,145.14,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746463046017,6.8928,145.09,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746463047618,6.8928,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746463047819,6.8928,145.09,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463048319,6.8928,145.09,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746463048618,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463048812,24.84,145.14,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746463049018,6.8923,145.1,145.07,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746463049215,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463049415,24.84,145.14,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746463049616,6.8924,145.1,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463049916,24.84,145.14,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746463050118,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463050421,24.84,145.14,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746463051020,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463051420,6.8916,145.11,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463051614,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463052216,24.84,145.14,145.09,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746463052722,6.8915,145.12,145.09,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746463053724,6.8916,145.11,145.09,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746463054327,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463055420,6.8928,145.09,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463055925,6.8928,145.09,145.06,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746463056627,6.8931,145.08,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746463057028,6.8931,145.08,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463057029,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463057228,6.8928,145.09,145.07,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746463057627,24.84,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463057827,6.8941,145.06,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463058929,6.8937,145.07,145.04,31.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746463059128,24.84,145.1,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463059631,6.8927,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746463059930,2.0154,145.16,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463060130,24.84,145.15,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463060328,6.8912,145.12,145.09,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746463060522,6.8912,145.12,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463060930,6.8909,145.13,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463061232,24.84,145.15,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463061528,6.8915,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463062125,6.8917,145.11,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463062326,6.8917,145.11,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746463063629,24.84,145.15,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463063830,43.38596444,145.15,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463064224,13.7805,145.14,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463064624,13.7805,145.14,145.04,31.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746463064625,6.8939,145.07,145.04,31.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746463064827,24.84,145.11,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463065232,6.8933,145.08,145.04,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463065631,6.8933,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463065830,6.8933,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746463066229,6.8933,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463067133,6.8936,145.07,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746463067433,24.84,145.11,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463067632,2.0987,145.1,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463067825,6.8942,145.06,145.04,32.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746463069735,2.0987,145.1,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746463070232,6.8933,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463072131,6.8933,145.08,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463072431,6.8936,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463073736,6.8933,145.08,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746463074232,6.8937,145.07,145.04,32.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746463074434,24.84,145.11,145.04,32.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746463074935,6.8938,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463075135,24.84,145.11,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463075333,6.8934,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463075529,6.8934,145.08,145.05,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746463075735,24.84,145.11,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463075936,6.8928,145.09,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463076125,6.8928,145.09,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746463076737,6.8928,145.09,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746463077334,6.893,145.08,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746463077538,6.893,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746463077837,6.8937,145.07,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463078040,6.8937,145.07,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746463078241,24.84,145.11,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463078536,6.8938,145.07,145.04,32.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746463078739,6.8938,145.07,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463079041,6.8933,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746463079240,24.84,145.11,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746463079841,6.8933,145.08,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746463080141,24.84,145.11,145.06,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746463080342,6.8928,145.09,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746463080640,6.8928,145.09,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463080841,24.84,145.11,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463081042,24.84,145.11,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746463081442,6.8922,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746463081642,24.84,145.11,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746463082039,6.8927,145.09,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746463083243,6.8927,145.09,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746463083940,6.8933,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463084146,6.8933,145.08,145.05,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746463084442,6.8933,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463084842,6.8933,145.08,145.06,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746463085344,6.8933,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463085643,6.8937,145.07,145.05,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746463086045,6.8937,145.07,145.04,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746463086344,24.84,145.11,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463086845,6.8943,145.06,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463087244,6.8943,145.06,145.04,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746463088249,24.84,145.11,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463089046,6.8933,145.08,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463089346,24.84,145.11,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463089849,6.8928,145.09,145.06,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746463090145,6.8928,145.09,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463090341,6.8928,145.09,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463090844,6.8931,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463091152,24.84,145.11,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463091343,6.8934,145.08,145.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746463091749,24.84,145.11,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463091949,6.8937,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463095449,6.894,145.06,145.04,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746463095750,24.84,145.11,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463095952,6.8938,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746463096145,6.8938,145.07,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463096346,6.8941,145.06,145.04,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746463097554,6.8938,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746463097754,24.84,145.11,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463098053,6.8925,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746463098254,24.84,145.11,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746463098657,6.8924,145.1,145.07,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746463098955,6.8924,145.1,145.08,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746463099157,24.84,145.11,145.08,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746463099453,26.9314,145.14,145.09,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746463099649,26.9314,145.14,145.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746463100454,6.8915,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463101056,6.8917,145.11,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463101747,26.9314,145.14,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746463102262,6.8919,145.11,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746463103562,6.8922,145.1,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746463104062,26.9314,145.14,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746463104261,6.892,145.11,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746463104561,26.9314,145.14,145.06,26.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463104763,26.9314,145.14,145.08,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746463105264,26.9314,145.14,145.06,26.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463105965,26.9314,145.14,145.07,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746463106364,26.9314,145.14,145.06,26.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463106565,6.8928,145.09,145.06,26.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463106764,26.9314,145.14,145.06,26.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463106964,26.9314,145.14,145.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746463107165,26.9314,145.14,145.06,31.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746463108465,6.8929,145.09,145.06,31.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746463108663,40.7121,145.14,145.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746463109868,6.8935,145.07,145.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746463110256,6.8935,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463110971,6.8935,145.07,145.04,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746463111164,6.8942,145.06,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463111564,24.82,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463112768,6.8942,145.06,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463113976,6.8942,145.06,145.04,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746463114166,24.82,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463114578,6.8933,145.08,145.05,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746463114779,6.8933,145.08,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463115171,6.8933,145.08,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463115878,6.8937,145.07,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746463116278,6.8937,145.07,145.04,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746463116878,6.8941,145.06,145.04,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746463117781,24.82,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463118775,6.8945,145.05,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463119784,6.8942,145.06,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463120077,24.82,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463120280,6.894,145.07,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463120580,24.82,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463120782,6.8939,145.07,145.04,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746463121683,6.8939,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746463123982,6.8933,145.08,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746463124683,6.8936,145.07,145.05,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746463125073,24.82,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463125385,6.8924,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463126185,6.8919,145.11,145.09,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746463126584,24.8,145.13,145.05,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746463126884,24.8,145.13,145.05,13.66019902]
["bitfinex-derivatives","SOLF0:USTF0",1746463127484,6.8915,145.12,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746463127981,6.8916,145.11,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463128285,24.8,145.13,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463128687,6.8915,145.12,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463129686,6.8915,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463130087,6.8919,145.11,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463130690,6.8914,145.12,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463131285,6.8914,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463131489,24.8,145.13,145.07,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463131790,24.8,145.13,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746463132290,6.8914,145.12,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746463132486,2.0352,145.15,145.1,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746463132791,6.891,145.13,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746463133484,6.891,145.13,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746463134693,6.8912,145.12,145.1,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746463135288,6.8912,145.12,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463136993,6.8916,145.11,145.09,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746463138594,6.8913,145.12,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746463141702,6.891,145.13,145.1,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746463141890,545.92,145.22,145.08,11.60189902]
["bitfinex-derivatives","SOLF0:USTF0",1746463141891,11.60189902,145.19,145.08,11.60189902]
["bitfinex-derivatives","SOLF0:USTF0",1746463142191,24.8,145.18,145.08,15.61039902]
["bitfinex-derivatives","SOLF0:USTF0",1746463142494,24.8,145.18,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746463142892,6.8904,145.14,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746463145107,24.8,145.18,145.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463145802,6.889,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746463147503,6.889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463147705,6.8885,145.18,145.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463147897,6.2615,145.2,145.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463147898,24.8,145.21,145.11,36.40189902]
["bitfinex-derivatives","SOLF0:USTF0",1746463148097,24.8,145.21,145.17,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746463148299,6.8876,145.2,145.17,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746463148496,24.8,145.21,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746463148901,26.931,145.24,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746463149303,26.931,145.24,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463150105,6.8876,145.2,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463150402,26.931,145.24,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746463150603,6.8872,145.21,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746463150902,26.931,145.24,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746463151101,6.8867,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746463152207,26.931,145.24,145.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463152707,26.931,145.24,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746463153606,6.8872,145.21,145.18,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746463153906,6.8872,145.21,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746463154100,6.8866,145.22,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746463154300,26.931,145.24,145.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463154496,6.8872,145.21,145.18,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746463155008,6.8872,145.21,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463155209,6.8874,145.2,145.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463156006,6.8874,145.2,145.17,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746463156201,6.888,145.19,145.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463156508,6.888,145.19,145.16,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746463157011,6.8884,145.18,145.16,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746463157207,26.931,145.24,145.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746463157712,26.931,145.24,145.12,31.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746463158009,11.60189902,145.2,145.12,31.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746463158209,6.8901,145.15,145.12,31.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746463158507,24.76,145.19,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463158712,6.8885,145.18,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463159012,6.8885,145.18,145.15,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746463160112,6.8888,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463160415,6.8888,145.17,145.12,31.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746463162320,6.8888,145.17,145.15,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746463163307,6.8888,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463164216,6.8895,145.16,145.13,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746463165117,6.889,145.17,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746463165413,6.889,145.17,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463165816,6.889,145.17,145.14,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746463166617,6.8893,145.16,145.13,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746463168315,6.8893,145.16,145.14,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746463168810,6.8893,145.16,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463168811,6.8897,145.15,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463169113,4.3194,145.21,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463169307,11.60189902,145.2,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463169617,11.60189902,145.2,145.12,31.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746463169814,6.8902,145.15,145.12,31.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746463170014,2.077,145.19,145.12,31.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746463170818,2.077,145.19,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746463171121,6.8897,145.15,145.13,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746463172014,2.077,145.19,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463172219,2.077,145.19,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463172820,6.8885,145.18,145.15,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746463173516,6.8888,145.17,145.15,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746463173717,6.8888,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463173913,6.8888,145.17,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463174117,6.8888,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463174423,6.8885,145.18,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463175020,6.889,145.17,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746463175815,6.889,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463177518,6.889,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746463178319,6.8886,145.18,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746463179021,6.888,145.19,145.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746463179223,6.888,145.19,145.13,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746463179425,6.8883,145.18,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746463179825,4.3194,145.21,145.16,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746463180025,4.3194,145.21,145.13,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746463180322,6.888,145.19,145.17,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463180522,24.76,145.22,145.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746463181127,24.78,145.25,145.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746463181729,24.78,145.25,145.19,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746463182527,6.8871,145.21,145.19,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746463183123,6.8866,145.22,145.19,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746463183426,24.78,145.25,145.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746463184430,6.8868,145.22,145.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746463184926,6.8868,145.22,145.19,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746463185124,6.8868,145.22,145.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746463185827,6.8868,145.22,145.2,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463188523,2.0506,145.27,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463189222,2.0506,145.27,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746463189922,2.0506,145.27,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463190529,6.8852,145.25,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463190835,24.74,145.28,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463191224,6.8848,145.26,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463191630,6.885,145.25,145.22,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746463191829,24.74,145.28,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463192224,6.8862,145.23,145.21,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746463192628,24.74,145.28,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463192929,6.8869,145.21,145.18,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1746463193132,11.60189902,145.27,145.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463193331,1.9878,145.26,145.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463193631,1.9878,145.26,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463194232,6.8865,145.22,145.19,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463194530,6.8865,145.22,145.2,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746463195429,6.8858,145.24,145.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463195631,1.9878,145.26,145.18,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746463195829,11.60189902,145.27,145.18,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746463195830,24.74,145.28,145.18,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1746463196225,6.8848,145.26,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463196531,6.8848,145.26,145.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463196932,6.8848,145.26,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746463198338,24.74,145.28,145.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463198630,24.74,145.28,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463198631,11.60189902,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463198829,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463199934,6.8865,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463200432,24.74,145.24,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463200730,6.8863,145.23,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463201330,6.8863,145.23,145.21,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746463201835,6.8865,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463202030,6.8865,145.22,145.2,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463202232,2.0798,145.26,145.2,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463202935,6.8867,145.22,145.2,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463203134,6.8867,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463204737,6.8867,145.22,145.2,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746463205138,6.8867,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463205333,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463205542,6.1363,145.26,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463206435,2.0798,145.26,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463206644,6.8847,145.26,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463207141,6.8851,145.25,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746463207342,24.74,145.27,145.23,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746463207843,6.8847,145.26,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463208043,28.9398,145.3,145.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463208642,6.8845,145.26,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746463208843,28.9398,145.3,145.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463209037,6.8857,145.24,145.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463209443,6.8859,145.23,145.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746463209748,11.60189902,145.29,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463210245,6.8867,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463211049,6.8867,145.22,145.2,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463211250,6.8863,145.23,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463211548,24.74,145.26,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463212053,24.74,145.26,145.23,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746463212352,24.74,145.29,145.2,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746463212544,6.8848,145.26,145.2,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746463212744,6.8848,145.26,145.2,16.53819902]
["bitfinex-derivatives","SOLF0:USTF0",1746463214049,6.8848,145.26,145.23,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746463215453,6.8848,145.26,145.24,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463216454,6.8848,145.26,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463216753,6.885,145.25,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463217955,24.74,145.29,145.2,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746463218655,6.8862,145.23,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746463220856,6.8857,145.24,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746463221165,24.74,145.29,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746463223659,6.8861,145.23,145.21,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746463223847,24.74,145.29,145.2,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463224047,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463224457,6.8866,145.22,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463225361,24.74,145.29,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463225870,6.8863,145.23,145.2,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463226158,6.8863,145.23,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463226461,6.8863,145.23,145.21,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746463228058,6.8856,145.24,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746463228461,24.74,145.29,145.22,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746463228654,6.8852,145.25,145.23,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746463229560,24.74,145.29,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746463229760,6.8856,145.24,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746463229959,24.74,145.29,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746463230460,6.8852,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746463230658,24.74,145.29,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463230960,6.8844,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463231260,24.74,145.29,145.24,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746463232760,24.74,145.29,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463232961,6.8847,145.26,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463233261,24.74,145.29,145.23,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746463233665,6.8853,145.25,145.22,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746463233856,11.60189902,145.27,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463234056,1.9731,145.26,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463234263,6.8869,145.21,145.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463234657,36.32189902,145.21,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463234963,1.9731,145.2,145.13,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746463235163,1.9731,145.2,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463235462,2.0663,145.19,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463236062,6.8897,145.16,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463237163,6.8897,145.16,145.13,31.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746463237357,6.8897,145.16,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463237763,2.0663,145.19,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463238564,6.8891,145.17,145.14,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463238863,2.0663,145.19,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463239265,6.8892,145.17,145.13,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746463239468,2.0663,145.19,145.13,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746463240063,6.8893,145.16,145.13,31.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746463241266,6.8901,145.15,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463241666,2.0663,145.19,145.13,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463241867,2.0663,145.19,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463242459,6.8909,145.13,145.1,31.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746463243165,6.8904,145.14,145.1,31.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746463243559,6.8904,145.14,145.11,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746463244067,24.72,145.17,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463245169,31.609,145.17,145.15,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746463245358,24.72,145.17,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463245664,24.72,145.17,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746463245870,2.0663,145.19,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746463246170,6.8886,145.18,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746463246371,2.0663,145.19,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463247369,6.8892,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463248268,6.8893,145.16,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463250171,6.889,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463250572,2.0663,145.19,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463251267,6.8891,145.17,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463251469,2.0663,145.19,145.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746463251976,6.8897,145.15,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463252171,2.0663,145.19,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463252673,2.0663,145.19,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463253269,6.8907,145.13,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463253472,2.0663,145.19,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463253772,6.8904,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463253972,2.0663,145.19,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463254573,2.0663,145.19,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463254873,6.8905,145.14,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463255073,6.8905,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746463255372,6.8905,145.14,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463255575,6.8905,145.14,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746463256374,6.8907,145.13,145.11,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746463257475,6.8907,145.13,145.1,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746463258370,6.8904,145.14,145.11,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746463258971,6.8904,145.14,145.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463259168,6.8904,145.14,145.12,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746463259870,6.8909,145.13,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463260172,24.72,145.16,145.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463260771,24.72,145.16,145.1,32.612]
["bitfinex-derivatives","SOLF0:USTF0",1746463261879,6.8909,145.13,145.1,32.612]
["bitfinex-derivatives","SOLF0:USTF0",1746463262066,24.72,145.16,145.1,32.612]
["bitfinex-derivatives","SOLF0:USTF0",1746463262271,24.72,145.16,145.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463262579,6.8916,145.11,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463262878,24.72,145.16,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463263278,6.8914,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463263879,6.8914,145.12,145.1,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746463264680,6.8916,145.11,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463266188,6.8914,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463266888,6.8916,145.11,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463267081,24.72,145.16,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463267385,6.8915,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463267887,24.72,145.16,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463268985,6.8914,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463269384,6.8914,145.12,145.1,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746463269580,6.8914,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463269885,6.8916,145.11,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463270286,6.8914,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463271982,6.8914,145.12,145.1,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746463272488,24.72,145.16,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463272681,24.72,145.16,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746463272985,24.72,145.16,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463273284,24.72,145.16,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463274189,6.8906,145.14,145.11,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463274392,6.8906,145.14,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746463275085,24.72,145.16,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463275388,26.6931,145.2,145.11,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746463275591,6.8885,145.18,145.16,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746463275783,6.8885,145.18,145.11,30.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746463275980,26.6931,145.2,145.11,30.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746463276186,6.8889,145.17,145.15,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746463278092,26.6931,145.2,145.11,30.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746463278393,26.6931,145.2,145.11,28.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746463278591,6.89,145.15,145.12,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746463278785,6.89,145.15,145.11,28.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746463279395,6.8895,145.16,145.11,28.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746463279995,6.889,145.17,145.11,28.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746463280395,6.889,145.17,145.12,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746463280587,24.72,145.2,145.12,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746463280791,26.6655,145.23,145.12,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746463281096,24.7,145.23,145.14,11.59552726]
["bitfinex-derivatives","SOLF0:USTF0",1746463281296,24.7,145.23,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746463281497,24.7,145.23,145.16,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746463281697,6.887,145.21,145.19,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746463283492,24.7,145.23,145.2,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463283796,11.59552726,145.25,145.16,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746463283995,24.7,145.26,145.16,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746463285291,6.8869,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746463285497,24.7,145.26,145.16,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746463285897,24.7,145.26,145.17,11.59552726]
["bitfinex-derivatives","SOLF0:USTF0",1746463286400,6.8869,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463286697,24.7,145.26,145.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463287197,6.8865,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463287499,24.7,145.26,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463287688,6.8865,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463287992,6.8865,145.24,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463288193,6.8862,145.24,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463288394,6.8862,145.24,145.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463288693,6.8862,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463290600,6.8866,145.23,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463292394,6.8871,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746463293698,6.8876,145.21,145.19,31.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746463293890,2.0156,145.25,145.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463295398,6.887,145.23,145.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463295597,6.887,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463295997,6.8871,145.22,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463298696,2.0156,145.25,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463298900,6.8869,145.23,145.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463299199,2.0156,145.25,145.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463299499,2.0156,145.25,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463301000,6.887,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463301504,2.0156,145.25,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463302203,6.8869,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463303002,6.8871,145.22,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463304605,2.0156,145.25,145.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463304802,2.0156,145.25,145.16,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746463304803,13.61112726,145.25,145.16,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746463305003,1.9573,145.24,145.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463305400,1.9504,145.23,145.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463305597,36.27552726,145.22,145.15,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463305800,6.8897,145.17,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746463306304,6.8897,145.17,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746463307307,6.8892,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746463307507,36.27552726,145.22,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463308199,6.8888,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463308398,36.27552726,145.22,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463309807,6.889,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463310107,36.27552726,145.22,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463310406,6.8889,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463310605,6.8889,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746463310807,36.27552726,145.22,145.12,26.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463311305,6.8891,145.18,145.12,26.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463312005,6.8896,145.17,145.12,26.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463312401,6.8901,145.16,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746463312608,36.27552726,145.22,145.12,26.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463313007,6.8897,145.17,145.12,26.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463313608,6.8897,145.17,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746463314203,6.8897,145.17,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746463314708,6.8887,145.19,145.12,26.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746463315208,6.8887,145.19,145.16,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746463316909,6.8887,145.19,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746463318009,6.8884,145.2,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746463318511,1.9573,145.24,145.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463318808,26.6956,145.25,145.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463319305,6.8872,145.22,145.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463319504,26.6956,145.25,145.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463319810,6.8869,145.23,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746463321108,6.8869,145.23,145.17,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746463321610,6.8869,145.23,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746463323212,6.8869,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463323412,6.8872,145.22,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463323713,6.8872,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746463325407,6.8877,145.21,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746463326414,6.8881,145.2,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746463326616,38.29112726,145.25,145.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746463326910,11.59552726,145.22,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463327115,6.8895,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463329615,6.8892,145.18,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463329814,28.6898,145.21,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463330111,6.8888,145.19,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463330317,6.8888,145.19,145.16,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463330816,6.889,145.18,145.16,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463332720,6.8888,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746463332923,28.6898,145.21,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463333521,28.6898,145.21,145.16,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746463334321,6.8892,145.18,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463336022,6.8895,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463351434,28.6898,145.21,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463351634,26.6974,145.21,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463352235,6.8892,145.18,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463352734,6.8895,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463356136,31.5495,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463357232,6.8892,145.18,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463358234,6.8895,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463359135,26.6974,145.21,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463359335,24.66,145.21,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463360039,6.8893,145.18,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463361441,6.8895,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463367451,6.8892,145.18,145.16,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463368153,6.8895,145.17,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463376965,6.8921,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463377462,6.8912,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746463377655,2.0439,145.16,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463377857,24.64,145.17,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463378163,6.89,145.16,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463378366,6.89,145.16,145.1,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746463378660,6.89,145.16,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746463379163,31.5297,145.17,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746463379366,26.6488,145.2,145.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463379760,6.8888,145.19,145.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463379959,26.6488,145.2,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746463380162,26.6488,145.2,145.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463380968,26.6488,145.2,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746463381168,26.6488,145.2,145.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463382264,6.8895,145.17,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746463382463,26.6488,145.2,145.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463382871,6.8892,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463383069,24.64,145.2,145.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463383964,6.8894,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746463384163,24.64,145.2,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746463384470,6.8896,145.17,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746463387170,6.8892,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746463387669,24.64,145.2,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746463387971,6.8895,145.17,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746463388570,6.8892,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463389469,24.64,145.2,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463389670,2.0439,145.22,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463389970,6.8887,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746463395583,2.0439,145.22,145.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463395781,24.64,145.23,145.15,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746463396185,6.8877,145.21,145.19,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746463400084,6.888,145.2,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746463401586,6.888,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463402891,24.64,145.23,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746463403086,24.64,145.23,145.15,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746463403491,24.64,145.23,145.16,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746463403684,24.64,145.23,145.15,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746463404393,24.64,145.23,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463404882,6.8884,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463405292,24.64,145.23,145.15,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746463405488,6.8873,145.22,145.15,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746463406787,6.8876,145.21,145.15,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746463406985,24.64,145.23,145.19,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746463407484,6.8874,145.22,145.19,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746463408482,6.8874,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746463409593,31.5267,145.23,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746463409893,1.9838,145.25,145.16,13.59582726]
["bitfinex-derivatives","SOLF0:USTF0",1746463410392,6.8866,145.23,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746463412688,6.8867,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746463412885,1.9838,145.25,145.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746463413294,6.8878,145.21,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746463414193,6.888,145.2,145.18,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746463414593,6.888,145.2,145.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746463414994,6.888,145.2,145.18,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746463416595,6.8878,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463418996,13.57932726,145.25,145.18,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746463419494,6.8878,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463420096,6.888,145.2,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463420296,13.57932726,145.25,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463420599,6.8878,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463424301,13.57932726,145.25,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463424898,6.8873,145.22,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746463425199,13.57932726,145.25,145.16,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746463425400,13.57932726,145.25,145.15,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746463426801,13.57932726,145.25,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463427397,6.8883,145.2,145.15,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746463427701,26.6126,145.26,145.16,11.57925025]
["bitfinex-derivatives","SOLF0:USTF0",1746463427896,2.1147,145.28,145.17,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746463428098,6.8854,145.26,145.23,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746463428299,6.8854,145.26,145.19,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746463428501,6.885,145.27,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746463428701,24.6,145.29,145.2,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1746463429003,6.8846,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463429303,24.6,145.29,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463429601,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463429900,24.6,145.29,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463430105,24.6,145.29,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746463430400,6.8848,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746463430801,6.8848,145.27,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746463431503,6.8848,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746463432496,24.6,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746463432695,4.1385,145.31,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746463432896,6.8853,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746463433298,4.1385,145.31,145.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746463433506,24.58,145.28,145.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746463434002,6.8865,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463434203,24.58,145.28,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463434505,6.886,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463436305,6.8854,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746463437208,6.8854,145.26,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746463437504,28.7185,145.31,145.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746463437805,8.9779,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746463438004,6.8831,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746463438307,26.5977,145.33,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746463438805,26.5977,145.33,145.26,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746463439208,6.8833,145.3,145.24,15.66905025]
["bitfinex-derivatives","SOLF0:USTF0",1746463439605,6.8833,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746463440505,6.8838,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746463440705,26.5977,145.33,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746463441104,6.8835,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746463442307,6.8839,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746463442507,26.5977,145.33,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746463442704,26.5977,145.33,145.24,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746463443908,6.8841,145.29,145.24,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746463444811,6.8835,145.3,145.24,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746463445113,6.8835,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746463446109,6.8839,145.29,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746463447412,6.8839,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746463448511,6.8839,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746463449307,26.5977,145.33,145.24,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746463449512,1.9788,145.32,145.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746463449904,1.9788,145.32,145.23,31.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746463450311,11.57925025,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463450504,6.887,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463451809,6.887,145.23,145.21,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463452214,6.887,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463453211,6.887,145.23,145.21,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463453401,6.8862,145.24,145.21,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463454011,6.8862,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463454212,6.8859,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463455810,6.8862,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463457611,6.8862,145.24,145.21,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463457811,6.8862,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463458613,6.8862,145.24,145.21,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746463458809,6.8862,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463459313,6.8862,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463459914,6.8859,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463460814,6.8862,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463464922,6.8859,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463465114,6.8859,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746463465526,6.8854,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746463465724,26.6033,145.29,145.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463466118,24.56,145.29,145.22,38.20905025]
["bitfinex-derivatives","SOLF0:USTF0",1746463466319,26.5388,145.32,145.22,38.20905025]
["bitfinex-derivatives","SOLF0:USTF0",1746463466627,6.8835,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746463468033,6.8835,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746463468226,26.5388,145.32,145.22,38.20905025]
["bitfinex-derivatives","SOLF0:USTF0",1746463469330,6.8836,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746463469834,26.5388,145.32,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746463470933,6.8835,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746463471433,6.8838,145.29,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746463472335,6.8836,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746463472533,6.8836,145.3,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746463472733,26.5388,145.32,145.22,38.20905025]
["bitfinex-derivatives","SOLF0:USTF0",1746463473233,26.5388,145.32,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746463473636,26.5388,145.32,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746463474126,6.8832,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746463478942,6.8835,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746463479144,26.5388,145.32,145.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463479341,26.5388,145.32,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463479540,6.8851,145.27,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463479942,6.8851,145.27,145.24,31.4259]
["bitfinex-derivatives","SOLF0:USTF0",1746463480345,6.8851,145.27,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463480545,6.8844,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463483360,6.8844,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746463484353,6.8847,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463484554,26.5388,145.32,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463485151,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463485352,26.5388,145.32,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463485653,26.5388,145.32,145.24,31.4257]
["bitfinex-derivatives","SOLF0:USTF0",1746463486148,26.5388,145.32,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463486354,26.5388,145.32,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463486657,38.11805025,145.32,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463487855,6.8846,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463488357,6.8846,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746463489356,6.8847,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463493457,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463493858,6.8845,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746463494058,6.8848,145.27,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463495262,6.8848,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463499663,6.8845,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746463499963,6.8845,145.28,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463500265,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463500464,6.8849,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746463502167,6.8846,145.28,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463502366,38.11805025,145.32,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463502665,6.8838,145.29,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746463503560,6.8842,145.28,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746463503960,38.11805025,145.32,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746463504159,26.5388,145.32,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746463504361,26.5388,145.32,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463505266,6.8841,145.29,145.26,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746463505863,6.8835,145.3,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463506069,24.56,145.32,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463506462,24.56,145.32,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746463506967,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746463507164,6.8833,145.3,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746463508069,6.8827,145.32,145.24,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746463508265,26.6321,145.34,145.24,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746463509169,6.8824,145.32,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746463509362,26.6321,145.34,145.24,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746463509769,6.8824,145.32,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746463510069,6.8824,145.32,145.24,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746463510263,6.8826,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746463511573,6.8821,145.33,145.24,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746463511970,6.8821,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746463512469,6.8825,145.32,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746463513267,26.6321,145.34,145.24,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746463513872,6.8831,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746463514172,26.6321,145.34,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746463514872,6.8826,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746463515274,6.8826,145.32,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746463515470,6.8826,145.32,145.24,28.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746463515970,6.8826,145.32,145.28,7.40199736]
["bitfinex-derivatives","SOLF0:USTF0",1746463516973,6.8826,145.32,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746463517763,7.40199736,145.32,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463517968,7.40199736,145.29,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463518271,7.40199736,145.29,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746463518863,7.40199736,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746463519373,14.28599736,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746463519873,6.884,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746463520475,13.68302216,145.34,145.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746463520670,24.5,145.33,145.24,36.11092216]
["bitfinex-derivatives","SOLF0:USTF0",1746463520871,2.1121,145.34,145.24,36.11092216]
["bitfinex-derivatives","SOLF0:USTF0",1746463521174,8.9938,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746463521775,6.8819,145.33,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746463522073,2.1121,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746463522274,6.8819,145.33,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746463523275,8.9937,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746463523475,26.4798,145.37,145.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463523776,6.8812,145.35,145.29,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746463524274,6.8812,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463526772,24.5,145.37,145.3,11.57092216]
["bitfinex-derivatives","SOLF0:USTF0",1746463527376,31.3803,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463527576,6.8803,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463527777,26.5802,145.4,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463527979,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463529182,6.8807,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463530382,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463532687,6.8805,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463534584,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463536490,6.8802,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746463537196,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463537487,38.15112216,145.4,145.32,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463537691,11.57092216,145.37,145.29,26.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746463537990,24.5,145.36,145.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463538190,6.8827,145.32,145.29,31.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746463538391,6.8827,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746463539191,6.8829,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746463539491,1.9716,145.35,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746463539990,6.8827,145.32,145.26,569.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463540186,6.8827,145.32,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746463540691,6.8827,145.32,145.26,569.64]
["bitfinex-derivatives","SOLF0:USTF0",1746463540692,6.8827,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746463542391,1.9716,145.35,145.26,581.21092216]
["bitfinex-derivatives","SOLF0:USTF0",1746463542783,26.5472,145.36,145.26,581.21092216]
["bitfinex-derivatives","SOLF0:USTF0",1746463543088,6.8814,145.34,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746463544093,6.8811,145.35,145.26,581.21092216]
["bitfinex-derivatives","SOLF0:USTF0",1746463544393,24.5,145.36,145.26,594.98102216]
["bitfinex-derivatives","SOLF0:USTF0",1746463544693,24.5,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463545094,24.5,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463545394,28.5993,145.39,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463546095,6.8806,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463546291,28.5993,145.39,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463546596,6.8807,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463548400,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463548791,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463548992,6.8802,145.37,145.3,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746463549397,6.8798,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463550497,6.88,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463550902,6.88,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463551088,6.88,145.37,145.3,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746463551289,6.8805,145.36,145.3,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746463551493,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463551906,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463552409,26.5186,145.39,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463554110,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463555806,6.8805,145.36,145.3,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746463556013,26.5186,145.39,145.3,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746463556205,26.5186,145.39,145.3,28.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746463556406,6.8815,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463557411,6.8811,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463558217,6.8811,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746463558811,26.5186,145.39,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463559516,6.8803,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463559816,26.5186,145.39,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463561310,6.8802,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746463563217,6.8802,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463565221,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463566615,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463566818,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463567521,6.8809,145.35,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463568418,6.8815,145.34,145.3,28.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746463569017,6.8815,145.34,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746463569208,6.8815,145.34,145.3,28.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746463569507,38.08952216,145.39,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746463569707,2.0017,145.38,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746463570118,6.8817,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746463570314,6.8817,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463570511,2.0017,145.38,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463571018,6.8813,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463571517,6.8807,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463573513,6.8807,145.36,145.3,26.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463573715,26.5186,145.39,145.3,26.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463575321,6.8805,145.36,145.3,26.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463575919,6.8805,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463576119,38.08952216,145.39,145.3,26.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463576319,40.24552216,145.39,145.3,26.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463577016,40.24552216,145.39,145.3,27.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463577317,6.8812,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746463577613,40.24552216,145.39,145.3,27.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463577614,26.5186,145.39,145.3,27.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463577920,6.8797,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463578620,6.8797,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463579721,6.8797,145.38,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463579909,6.8801,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463580114,24.5,145.39,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463580521,6.8803,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463580918,24.5,145.39,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463581622,6.8809,145.35,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463582913,6.8809,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463583313,36.07092216,145.39,145.3,27.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463583519,2.0919,145.38,145.3,27.591]
["bitfinex-derivatives","SOLF0:USTF0",1746463583723,2.0919,145.38,145.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463583916,2.0919,145.38,145.3,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746463584423,6.8822,145.33,145.3,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746463584619,2.0919,145.38,145.3,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746463585123,6.8821,145.33,145.3,32.3831]
["bitfinex-derivatives","SOLF0:USTF0",1746463585626,6.8816,145.34,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746463586624,6.8816,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463586825,6.8812,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463587026,6.8812,145.35,145.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463587225,6.8806,145.36,145.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463587825,6.8806,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463588727,6.8802,145.37,145.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463589028,24.5,145.39,145.3,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463589325,6.88,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463589525,24.5,145.39,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463589925,6.8798,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463590323,31.3793,145.39,145.31,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746463590529,24.5,145.39,145.31,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746463590729,24.5,145.39,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463590929,6.8799,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463591128,6.8799,145.38,145.31,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746463591329,6.8799,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463592426,24.5,145.39,145.31,15.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746463592632,24.5,145.39,145.32,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746463593533,24.5,145.39,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746463593836,24.5,145.39,145.32,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746463594036,24.5,145.39,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746463594532,31.3791,145.39,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746463595035,24.5,145.39,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746463595635,24.5,145.39,145.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746463595937,24.46,145.42,145.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746463596536,24.46,145.42,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746463598739,24.46,145.42,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463598939,6.8793,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463599338,24.46,145.42,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463600242,24.46,145.42,145.34,31.3412]
["bitfinex-derivatives","SOLF0:USTF0",1746463600437,6.8807,145.36,145.32,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746463600936,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463601539,24.44,145.38,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463602442,6.8817,145.34,145.31,33.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746463603241,6.8817,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746463603541,6.8812,145.35,145.31,26.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746463603739,6.8812,145.35,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746463603941,6.8812,145.35,145.31,26.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746463604142,6.8815,145.34,145.31,26.3861]
["bitfinex-derivatives","SOLF0:USTF0",1746463604942,6.8815,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463605943,6.8812,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463606945,6.8814,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463607144,6.8814,145.34,145.31,33.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746463607345,26.472,145.38,145.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463607538,6.8821,145.33,145.3,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746463607947,6.8821,145.33,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463608247,28.6308,145.38,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463608647,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463608944,24.44,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463609145,11.57092216,145.42,145.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746463609348,24.46,145.41,145.32,36.03092216]
["bitfinex-derivatives","SOLF0:USTF0",1746463609541,24.46,145.41,145.33,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746463610349,6.8804,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463610848,24.46,145.41,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463611953,6.8804,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463613852,6.8824,145.32,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463614054,11.57092216,145.36,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463614255,11.57092216,145.33,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463614552,24.44,145.32,145.22,33.29095945]
["bitfinex-derivatives","SOLF0:USTF0",1746463614751,11.57092216,145.3,145.22,33.29095945]
["bitfinex-derivatives","SOLF0:USTF0",1746463614951,11.57092216,145.3,145.22,40.17805945]
["bitfinex-derivatives","SOLF0:USTF0",1746463615258,11.57092216,145.3,145.22,33.29095945]
["bitfinex-derivatives","SOLF0:USTF0",1746463615556,6.8864,145.24,145.22,33.29095945]
["bitfinex-derivatives","SOLF0:USTF0",1746463616963,6.8864,145.24,145.22,40.17795945]
["bitfinex-derivatives","SOLF0:USTF0",1746463617360,6.8864,145.24,145.22,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1746463618662,6.8866,145.23,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463618962,24.44,145.27,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463619162,24.44,145.3,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463619466,36.01092216,145.33,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463619766,6.8826,145.32,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746463620061,24.44,145.33,145.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463620267,571.4296,145.36,145.27,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746463620463,6.8816,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746463620964,6.8821,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746463623267,6.8816,145.34,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746463624866,6.8811,145.35,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746463625467,6.8815,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746463626668,6.8811,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463626968,24.44,145.36,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463627168,24.44,145.36,145.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463627466,24.44,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463627467,6.8808,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463627671,24.44,145.39,145.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463627867,6.8801,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463628869,6.8805,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463630569,6.881,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746463630767,24.44,145.39,145.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463631167,6.8823,145.33,145.3,31.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746463631368,24.44,145.39,145.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463631667,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463633074,6.8807,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463633281,6.8801,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463634373,6.8805,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463635178,6.8788,145.4,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746463635372,6.8788,145.4,145.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463635767,6.879,145.39,145.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463636265,6.879,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463636462,6.8796,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463636773,24.44,145.43,145.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463636967,6.8804,145.37,145.34,31.3212]
["bitfinex-derivatives","SOLF0:USTF0",1746463637166,6.8804,145.37,145.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463637567,24.44,145.43,145.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746463637770,24.44,145.43,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463637973,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463638573,6.8802,145.37,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463638876,6.8805,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463639576,24.44,145.43,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746463640172,6.8803,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746463640677,6.8803,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746463640976,6.8797,145.38,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746463642678,6.8801,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463642974,24.44,145.43,145.33,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746463643185,6.8806,145.36,145.33,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746463643983,6.881,145.35,145.33,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746463644179,6.881,145.35,145.32,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1746463644372,6.881,145.35,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463644580,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463646182,6.881,145.35,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463646883,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463647682,13.7511,145.47,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463647884,24.42,145.43,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463648182,6.8798,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463649585,6.8798,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463650082,2.1444,145.42,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463650271,24.42,145.43,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463650678,24.42,145.43,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746463650679,6.8782,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746463651077,24.42,145.43,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746463651284,6.8779,145.42,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463651783,6.8784,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746463652983,6.8787,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746463653278,6.8787,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746463653581,24.42,145.43,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746463654386,545.16,145.44,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463654682,24.42,145.45,145.36,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746463654888,6.8774,145.43,145.36,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746463655484,6.8774,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746463656786,35.97783634,145.45,145.36,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746463656983,6.0964,145.44,145.36,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746463657285,6.8791,145.39,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746463658288,6.8796,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463658788,6.8793,145.39,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463659288,6.8793,145.39,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746463659785,6.8788,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746463660689,6.0964,145.44,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463661477,6.8779,145.42,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746463662187,6.8782,145.41,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746463666595,6.8782,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746463666892,6.8782,145.41,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463667292,6.8782,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746463667498,6.8786,145.4,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463667696,6.0964,145.44,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463667998,6.8786,145.4,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746463669699,6.0964,145.44,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463670496,6.0964,145.44,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463670692,6.0964,145.44,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463671192,6.8791,145.39,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746463671997,6.8795,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463672294,24.42,145.41,145.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463672491,6.8803,145.37,145.34,10.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746463672688,24.42,145.41,145.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463673397,6.8807,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463674399,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463675099,6.8797,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463676498,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463677496,6.8797,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463677698,6.8797,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463677997,6.8797,145.38,145.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463678297,6.8797,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463678697,6.8792,145.39,145.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463678896,6.8792,145.39,145.32,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746463679096,6.8792,145.39,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746463679599,6.8797,145.38,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746463680199,6.8793,145.39,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746463680396,24.42,145.41,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746463680893,24.42,145.41,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463681498,24.42,145.41,145.32,29.5187]
["bitfinex-derivatives","SOLF0:USTF0",1746463681699,24.42,145.41,145.32,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746463682000,6.8816,145.34,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463682201,24.4,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463683205,24.4,145.37,145.32,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746463683503,24.4,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463683800,24.4,145.41,145.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746463683990,24.4,145.41,145.33,26.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746463684300,6.8792,145.39,145.33,26.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746463684503,24.4,145.41,145.33,26.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746463685404,6.8798,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463685903,6.8792,145.39,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746463687603,24.4,145.41,145.33,26.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746463687904,6.8795,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463690508,6.8793,145.39,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463690908,24.4,145.41,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463691202,6.8798,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463691407,6.8798,145.38,145.33,26.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746463691908,6.8798,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463693310,6.8798,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463694607,6.8801,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463696209,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463697808,24.4,145.41,145.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746463698111,11.55783634,145.4,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463698311,6.8819,145.34,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463699113,6.8819,145.33,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463700514,6.8817,145.34,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463700704,6.8817,145.34,145.32,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463703815,6.8812,145.35,145.32,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463704015,6.8812,145.35,145.32,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463704818,6.8812,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463706216,6.8807,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463706411,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463706809,24.4,145.37,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463707011,6.8792,145.39,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463707223,24.4,145.4,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463707612,24.4,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746463708115,31.2789,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746463709020,4.1232,145.42,145.34,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746463709520,6.8783,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746463712226,6.8787,145.4,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746463715027,6.8787,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746463715926,6.8787,145.4,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746463716927,6.8783,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746463717330,24.38,145.42,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746463717517,24.38,145.45,145.35,11.55783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463717919,6.8781,145.41,145.35,11.55783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463718727,6.8781,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746463719524,24.38,145.45,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746463719723,6.8786,145.4,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746463719923,24.38,145.45,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746463720122,6.8784,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746463720528,6.8784,145.41,145.34,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746463720728,6.8784,145.41,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746463721728,6.8784,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746463721932,24.38,145.45,145.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463722228,24.38,145.45,145.42,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746463722431,6.8764,145.45,145.42,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746463722627,24.38,145.48,145.39,17.50623634]
["bitfinex-derivatives","SOLF0:USTF0",1746463722829,24.38,145.48,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746463723024,6.8761,145.46,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746463723425,24.38,145.48,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746463723631,24.38,145.48,145.39,17.50623634]
["bitfinex-derivatives","SOLF0:USTF0",1746463723831,24.38,145.48,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746463724030,24.38,145.48,145.39,17.50623634]
["bitfinex-derivatives","SOLF0:USTF0",1746463724442,24.38,145.48,145.39,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746463724941,11.55783634,145.46,145.38,31.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746463725147,6.8784,145.41,145.38,31.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746463725442,24.38,145.44,145.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463725641,6.8787,145.4,145.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463725842,24.38,145.44,145.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463726033,6.8798,145.38,145.35,31.2606]
["bitfinex-derivatives","SOLF0:USTF0",1746463726436,15.67153634,145.43,145.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463726645,15.67153634,145.43,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746463727044,15.67153634,145.43,145.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463727442,6.8797,145.38,145.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463727643,24.38,145.4,145.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463727842,6.8798,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463728245,6.8798,145.38,145.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463729848,6.8798,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463731047,6.8798,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463731541,24.38,145.4,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463731849,24.38,145.4,145.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463732150,6.8794,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463732345,24.38,145.4,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463732946,6.8791,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463733442,6.8794,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463734446,6.8795,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463737550,6.8793,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463738253,6.8793,145.39,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746463738752,6.8793,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463739052,6.8796,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463739853,6.88,145.37,145.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463740051,24.38,145.4,145.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463740353,6.8804,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746463740552,35.93783634,145.4,145.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463741058,6.8819,145.33,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463741555,6.8816,145.34,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463741953,6.8819,145.33,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463744653,11.55783634,145.34,145.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463744857,11.55783634,145.31,145.23,30.416]
["bitfinex-derivatives","SOLF0:USTF0",1746463745046,35.93783634,145.31,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746463745251,35.93783634,145.31,145.23,26.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746463745659,35.93783634,145.31,145.23,33.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746463746058,35.93783634,145.31,145.23,26.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746463746354,35.93783634,145.31,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746463747758,6.885,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746463748656,6.885,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746463749670,6.8844,145.28,145.23,26.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746463750262,24.38,145.31,145.23,26.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746463750560,24.38,145.32,145.24,11.55783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463750752,24.38,145.32,145.25,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746463751261,6.8832,145.31,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746463751652,24.38,145.32,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746463751860,6.8834,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746463754153,6.8834,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746463754455,24.38,145.32,145.25,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746463754860,31.2626,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746463755663,24.38,145.32,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746463756761,24.38,145.35,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746463757159,6.8816,145.34,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746463757462,6.8816,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463757855,31.2612,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463758051,24.38,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463758259,31.2612,145.35,145.27,35.93783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463758763,569.34,145.38,145.27,35.93783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463758955,6.8809,145.36,145.27,35.93783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463759160,569.34,145.38,145.27,35.93783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463759362,569.34,145.38,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746463759762,6.8812,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746463760259,569.34,145.38,145.27,35.93783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463760460,569.34,145.38,145.3,11.55783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463760665,24.38,145.38,145.31,26.508]
["bitfinex-derivatives","SOLF0:USTF0",1746463760867,24.38,145.38,145.31,30.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746463761264,6.88,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463761658,24.38,145.38,145.31,30.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746463761858,6.8815,145.34,145.31,37.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746463762063,6.8815,145.34,145.31,31.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746463763066,6.881,145.35,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746463765070,6.8814,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746463765963,6.8813,145.35,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746463766169,24.38,145.38,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463766562,24.38,145.38,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463766866,24.38,145.38,145.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746463767170,24.38,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463767667,6.8807,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463767864,6.8807,145.36,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463768269,6.8807,145.36,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746463768869,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463769064,6.8802,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463769364,24.38,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463769565,24.38,145.38,145.32,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746463770571,31.2597,145.38,145.32,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746463771168,6.8804,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463771368,24.38,145.38,145.32,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746463771569,6.8809,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463771867,24.38,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463772269,6.8812,145.35,145.32,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746463774174,24.38,145.38,145.32,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746463774473,24.38,145.38,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463774972,6.8812,145.35,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463775371,6.8812,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463777775,24.38,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463778874,6.8807,145.36,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463779178,6.8807,145.36,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746463779577,6.881,145.35,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746463779976,24.38,145.38,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463780177,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463782378,24.38,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463782677,31.2597,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463783571,31.2597,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463784377,24.38,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463785478,31.2598,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746463785875,31.2598,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463786077,6.88,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746463786979,6.88,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463786980,6.8806,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463787278,24.38,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463787582,6.8813,145.35,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463788084,6.8814,145.34,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463788472,24.38,145.38,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463788780,6.8811,145.35,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463789278,6.8811,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463789479,24.38,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463789778,24.38,145.38,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746463789978,6.8802,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746463792586,6.8805,145.36,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746463795184,6.8809,145.35,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746463796684,6.8806,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463796987,24.38,145.38,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463797384,6.8805,145.36,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746463800689,6.8809,145.35,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746463804099,6.8814,145.34,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463804299,6.1124,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463804700,6.8819,145.33,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463805294,6.1124,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463805909,24.36,145.4,145.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463806490,24.36,145.4,145.32,36.91783634]
["bitfinex-derivatives","SOLF0:USTF0",1746463806699,24.36,145.43,145.33,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746463807004,24.36,145.43,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746463807201,24.36,145.43,145.34,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746463807398,6.8783,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746463808201,6.8787,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746463808702,24.36,145.43,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746463808905,6.879,145.4,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463809205,24.36,145.43,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746463809703,24.36,145.43,145.34,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1746463809909,11.55783634,145.42,145.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463810201,6.8819,145.33,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463814012,31.2416,145.34,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463814405,6.8816,145.34,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463814610,24.36,145.37,145.32,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746463816311,24.36,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463816813,6.8812,145.35,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463817605,6.8812,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746463818311,24.36,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463819406,6.8819,145.33,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463819607,24.36,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463820213,6.8812,145.35,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463820512,6.8812,145.35,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463820811,24.36,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463821109,6.8812,145.35,145.32,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746463821413,6.8806,145.36,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463822007,24.36,145.37,145.33,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463822210,24.36,145.37,145.32,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463822712,6.8813,145.35,145.32,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746463823512,6.8813,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463824518,6.8806,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746463824811,24.36,145.37,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463825015,24.36,145.41,145.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463825217,6.8797,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463825617,6.8787,145.4,145.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463825820,24.36,145.41,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746463826119,6.879,145.4,145.37,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746463826419,24.36,145.41,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746463826721,24.36,145.41,145.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463826921,24.36,145.41,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463827115,24.36,145.41,145.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463827814,6.8812,145.35,145.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463828325,24.36,145.41,145.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463828620,6.8804,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463828817,6.8804,145.37,145.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463829121,6.8804,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746463829526,6.8797,145.38,145.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463829719,24.36,145.41,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463830928,6.8801,145.37,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746463831221,24.36,145.41,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463831523,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746463832425,24.36,145.41,145.33,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746463832426,6.881,145.35,145.33,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746463833026,24.36,145.41,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463833027,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746463834426,6.8807,145.36,145.33,31.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746463835126,6.8807,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746463837228,6.8807,145.36,145.33,31.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746463838231,24.36,145.41,145.33,31.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746463838430,24.36,145.41,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463839230,6.8819,145.33,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463839829,6.8816,145.34,145.32,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746463842033,6.8812,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746463843434,24.34,145.38,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463843734,6.8816,145.34,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463844433,6.8819,145.33,145.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463844937,6.8847,145.28,145.24,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463845237,11.55772983,145.33,145.24,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463845436,28.3117,145.32,145.24,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463845629,28.3117,145.32,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746463845825,2.011,145.31,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746463846230,11.55772983,145.3,145.22,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746463846533,11.55772983,145.3,145.22,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463846733,6.886,145.25,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463847732,24.34,145.28,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463848134,11.55772983,145.27,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463848341,6.8866,145.23,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463848535,24.34,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463848940,6.8876,145.21,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463849432,24.34,145.23,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746463849935,6.8883,145.2,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746463850338,24.34,145.23,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746463850545,24.34,145.23,145.15,31.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746463851036,24.34,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463851437,6.8879,145.21,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463851637,6.8879,145.21,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463852541,6.888,145.2,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746463853540,6.8877,145.21,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463854040,6.8877,145.21,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463854238,6.8882,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746463854739,6.8882,145.2,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746463855139,6.8882,145.2,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463855841,6.8878,145.21,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463856036,24.34,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463856438,6.8873,145.22,145.18,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746463857743,6.8873,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746463858041,31.2268,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463858641,31.2268,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746463858843,24.34,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746463859643,31.2267,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746463860238,24.34,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463860741,6.8889,145.19,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463860933,6.8889,145.19,145.15,31.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746463861337,6.889,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463861539,24.34,145.23,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746463861837,6.8883,145.2,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746463862342,24.34,145.23,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746463862646,24.34,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463863145,6.8864,145.24,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746463863344,6.8864,145.24,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463863546,6.8866,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463863741,6.8866,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746463866545,6.8866,145.23,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746463866738,6.8866,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463867140,26.4463,145.26,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746463867340,44.98219387,145.26,145.12,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1746463867549,18.53589387,145.23,145.12,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1746463867843,18.53589387,145.23,145.12,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746463867844,6.8902,145.16,145.12,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746463868044,28.5979,145.22,145.12,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746463868232,28.5979,145.22,145.12,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1746463868434,6.8906,145.15,145.12,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1746463868741,28.5979,145.22,145.12,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1746463869042,28.5979,145.22,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463869447,6.8912,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463870646,6.8906,145.15,145.12,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746463870944,24.36,145.18,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463871149,6.8909,145.14,145.12,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746463871344,6.8909,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463872743,6.8914,145.13,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463872944,24.36,145.18,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463873845,6.8912,145.14,145.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463874041,6.8912,145.14,145.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746463874242,18.53589387,145.14,145.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746463874646,18.53589387,145.11,145.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746463874947,6.8938,145.08,145.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746463875148,18.53589387,145.11,145.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746463875548,6.8934,145.09,145.06,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746463875748,18.53589387,145.11,145.06,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746463875947,18.53589387,145.11,145.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746463876140,18.53589387,145.11,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746463876548,18.53589387,145.11,145.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746463876748,25.42849387,145.11,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746463877047,18.53589387,145.11,145.06,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746463877250,6.8928,145.1,145.07,31.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746463877948,6.8928,145.1,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746463878450,18.53589387,145.11,145.07,31.254]
["bitfinex-derivatives","SOLF0:USTF0",1746463878650,18.53589387,145.11,145.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463879044,18.53589387,145.11,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463879241,18.53589387,145.11,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463879452,6.8945,145.07,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463879653,4.1008,145.1,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463880050,6.8944,145.07,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463880252,4.1008,145.1,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746463880453,18.53589387,145.08,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463880647,6.8943,145.07,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463881151,18.53589387,145.08,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463881349,18.53589387,145.08,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746463881546,18.53589387,145.08,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463881746,18.53589387,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463882362,6.8959,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463882664,6.8959,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746463884165,6.8961,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463884357,18.53589387,145.05,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463884967,6.8959,145.04,145.01,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1746463885262,6.8959,145.04,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463885761,6.8961,145.03,145.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463887970,18.53589387,145.02,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463888168,1.9671,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463888369,6.8984,144.99,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746463888666,1.9671,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463888868,8.8643,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746463889062,1.9671,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746463889263,1.9671,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463889461,6.8978,145.0,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746463889666,1.9671,145.01,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746463889864,1.9671,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463890362,26.3471,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463891166,6.8988,144.98,144.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746463891970,6.8991,144.97,144.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746463892267,6.8991,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463892465,6.8987,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463892767,26.3471,145.01,144.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1746463893666,6.8992,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463895567,26.3471,145.01,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463896065,6.8983,144.99,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463896365,26.3471,145.01,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463896766,6.8988,144.98,144.95,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746463896954,6.8988,144.98,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463897267,6.899,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463898366,6.8987,144.98,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746463899265,6.899,144.97,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746463899465,6.899,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463899870,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463901663,26.3471,145.01,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463901861,18.53589387,145.0,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463902061,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463905767,6.8991,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463907473,6.8991,144.97,144.95,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746463907772,6.8991,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463908075,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463909670,6.899,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463910572,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463913973,26.3471,145.01,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463914574,6.8994,144.96,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463914873,26.3471,145.01,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463915073,6.8992,144.97,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463915274,24.38,145.01,144.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463915476,24.38,145.01,144.95,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746463915675,24.38,145.01,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746463915876,2.0499,145.02,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746463916076,2.0499,145.02,144.95,27.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746463916381,6.8981,144.99,144.95,27.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746463916679,6.8978,145.0,144.95,27.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746463916880,42.93589387,145.04,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746463917474,42.93589387,145.04,144.95,27.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746463917780,6.8975,145.01,144.95,29.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746463918580,6.8975,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746463919876,6.8967,145.02,144.95,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746463920275,24.4,145.04,144.95,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746463920982,6.8973,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746463921182,24.4,145.04,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746463921383,24.4,145.04,144.95,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746463921579,6.8974,145.01,144.95,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746463922184,6.8976,145.0,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746463922384,24.4,145.04,144.95,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746463922785,6.8973,145.01,144.95,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746463923388,6.8968,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746463923580,6.8968,145.02,144.95,31.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746463923981,6.8968,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746463924183,6.8971,145.01,144.99,31.4577]
["bitfinex-derivatives","SOLF0:USTF0",1746463926186,6.8975,145.0,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463926385,2.0815,145.06,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463926686,6.8969,145.02,144.99,31.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746463927384,2.0815,145.06,144.99,31.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746463927579,2.0815,145.06,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746463927884,13.69507717,145.06,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463928084,13.69507717,145.06,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746463928281,6.8966,145.03,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463928885,6.8954,145.05,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463929383,11.61357717,145.06,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463930086,18.50867717,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746463930288,2.1414,145.08,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463930487,36.17357717,145.09,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463930885,11.61357717,145.09,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463931081,6.8944,145.07,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463931281,11.61357717,145.09,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463931687,6.8941,145.08,144.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463931888,15.75347717,145.12,145.0,11.61357717]
["bitfinex-derivatives","SOLF0:USTF0",1746463932083,24.56,145.13,145.0,11.61357717]
["bitfinex-derivatives","SOLF0:USTF0",1746463932285,6.8921,145.12,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746463932891,6.8921,145.12,145.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463933287,6.8924,145.11,145.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463934290,6.8924,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746463935188,20.5930513,145.14,145.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463936593,6.8937,145.09,145.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463937690,6.8937,145.08,145.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463938087,6.8952,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746463938293,18.5572513,145.11,145.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463938493,1.974,145.1,145.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463938793,6.8956,145.04,145.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463939600,6.8954,145.05,145.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463939789,1.974,145.1,145.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463939989,6.8947,145.06,145.03,31.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746463942499,1.974,145.1,145.03,31.4557]
["bitfinex-derivatives","SOLF0:USTF0",1746463942500,6.8955,145.05,145.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463942692,1.974,145.1,145.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463943197,6.8953,145.05,145.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463943397,6.8953,145.05,145.02,31.4564]
["bitfinex-derivatives","SOLF0:USTF0",1746463943899,6.8957,145.04,145.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463944196,6.8957,145.04,145.01,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746463944399,6.8957,145.04,145.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463946694,6.8957,145.04,145.02,31.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746463947197,1.974,145.1,145.02,31.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746463947198,6.8954,145.05,145.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463947397,1.974,145.1,145.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463947697,6.8951,145.06,145.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463947997,6.8951,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746463948696,1.974,145.1,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746463948697,6.8952,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746463950097,1.974,145.1,145.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463950501,6.8954,145.05,145.02,31.4563]
["bitfinex-derivatives","SOLF0:USTF0",1746463951503,6.8954,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746463953398,1.974,145.1,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746463953603,26.474,145.1,145.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463954003,6.8939,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746463955199,24.5,145.13,145.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746463955401,26.5358,145.14,145.02,28.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746463955706,26.5358,145.14,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746463955898,6.8928,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746463956801,2.0358,145.14,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463957199,2.01405433,145.14,145.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463957503,6.8936,145.09,145.06,31.3944]
["bitfinex-derivatives","SOLF0:USTF0",1746463958006,11.59969884,145.12,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746463958206,11.59969884,145.12,145.05,31.395]
["bitfinex-derivatives","SOLF0:USTF0",1746463959105,6.8941,145.08,145.05,31.395]
["bitfinex-derivatives","SOLF0:USTF0",1746463959902,6.8943,145.07,145.05,31.395]
["bitfinex-derivatives","SOLF0:USTF0",1746463960109,11.59969884,145.12,145.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463960307,24.5,145.11,145.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463960615,11.59969884,145.09,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463960810,2.0602,145.08,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463961199,6.8952,145.05,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463964509,4.0696,145.08,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463965012,6.895,145.06,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463965411,4.0696,145.08,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463965613,6.8952,145.05,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463966012,2.0874,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463966306,6.8943,145.07,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463967110,6.8943,145.07,145.04,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746463968118,2.0874,145.1,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463968414,1.9653,145.09,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463968618,4.0652,145.09,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463969518,6.8952,145.05,145.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746463971419,22.64519838,145.09,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463971420,6.8971,145.01,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463972920,6.8968,145.02,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463973316,24.5,145.06,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463973518,6.8963,145.03,145.0,31.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746463974421,6.8963,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746463978025,6.8963,145.03,145.0,31.3973]
["bitfinex-derivatives","SOLF0:USTF0",1746463978221,6.8963,145.03,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463978422,6.8966,145.02,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463979025,6.8971,145.01,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463979429,24.5,145.06,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463979824,6.8968,145.02,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463980531,24.5,145.06,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463981327,24.5,145.06,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746463981529,24.5,145.06,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463981828,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746463982426,6.8961,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746463982828,24.5,145.06,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746463983030,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746463983336,6.8959,145.04,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463983938,6.8962,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746463986435,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746463987642,6.8959,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746463988540,6.8954,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746463988839,24.5,145.06,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463989040,24.5,145.08,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463989240,6.8959,145.04,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463989936,6.8959,145.04,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746463990742,6.8962,145.03,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746463991941,6.8959,145.04,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746463992441,6.8961,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746463992742,24.5,145.08,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463993044,6.896,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746463995840,6.896,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746463996143,6.896,145.04,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463996340,6.896,145.04,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746463997641,4.0652,145.09,145.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746463997848,4.0652,145.09,145.01,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746463998244,4.0652,145.09,145.01,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746463998549,6.894,145.08,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746463998940,6.8945,145.07,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746464000346,6.8947,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464000547,4.0652,145.09,145.01,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746464000847,24.5,145.1,145.01,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746464001146,4.0665,145.13,145.01,15.79488967]
["bitfinex-derivatives","SOLF0:USTF0",1746464001342,6.8935,145.09,145.01,15.79488967]
["bitfinex-derivatives","SOLF0:USTF0",1746464001946,6.8935,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746464003147,6.8939,145.08,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746464003850,6.8943,145.07,145.05,31.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746464004450,6.8947,145.06,145.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746464004744,11.61118967,145.08,145.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464004945,6.8964,145.03,145.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464005150,13.72778967,145.08,145.0,31.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746464005447,6.8968,145.02,145.0,31.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746464006251,6.8963,145.03,145.0,31.3772]
["bitfinex-derivatives","SOLF0:USTF0",1746464006448,6.8963,145.03,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746464006749,6.8958,145.04,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464007045,2.1058,145.07,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464007240,6.8944,145.07,145.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464007446,24.48,145.09,145.01,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746464007641,11.61118967,145.11,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464007845,6.8935,145.09,145.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464008348,6.8935,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746464008752,11.61118967,145.11,145.02,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746464008949,11.61118967,145.08,145.02,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746464009252,11.61118967,145.08,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464009551,11.61118967,145.08,145.02,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746464010356,11.61118967,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464011852,6.8946,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464013852,6.8947,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464014759,6.8945,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464014951,11.61118967,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464015258,6.8947,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464016257,6.895,145.06,145.02,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746464017857,6.895,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746464018057,6.8953,145.05,145.02,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746464018258,11.61118967,145.08,145.02,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746464018456,11.61118967,145.08,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746464018657,6.8955,145.05,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746464020056,11.61118967,145.08,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746464020259,6.8949,145.06,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746464020460,11.61118967,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464022262,6.8956,145.05,145.02,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464022562,6.8956,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464022768,6.8948,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464023362,6.8948,145.06,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464023564,6.8948,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464023765,6.8952,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464023962,11.61118967,145.08,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464025065,11.61118967,145.08,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746464025466,36.09118967,145.08,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746464025964,6.8959,145.04,145.02,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746464026266,11.61118967,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464026767,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464035973,6.8959,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464036173,11.61118967,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464036874,6.8956,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464037276,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464043677,6.8959,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464043867,11.61118967,145.05,145.02,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464044581,11.61118967,145.05,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464045783,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464050185,6.8958,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464052990,6.8958,145.04,145.02,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746464056197,6.8958,145.04,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746464056396,6.8958,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464056601,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464057296,6.8958,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464057699,6.8958,145.04,145.02,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746464058001,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464059698,14.32833958,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464064410,6.8961,145.03,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464064707,7.43223958,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464065107,7.43223958,145.04,145.02,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746464065609,14.32823958,145.04,145.02,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746464069019,7.43223958,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464069612,14.32813958,145.04,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746464069810,14.32813958,145.04,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464071013,14.32813958,145.04,145.02,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746464078621,7.43223958,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464079522,6.8954,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746464080124,14.32713958,145.06,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746464080319,14.32713958,145.06,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746464080524,14.32713958,145.06,145.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464081022,14.32713958,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746464081223,6.8952,145.05,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746464088225,7.43223958,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746464089324,6.8956,145.04,145.02,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464089623,7.43223958,145.06,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464090226,6.8955,145.05,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746464092723,4.0863,145.09,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464093026,7.43223958,145.1,145.04,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464093225,7.43223958,145.1,145.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464093428,7.43223958,145.1,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746464093727,7.43223958,145.1,145.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464094427,7.43223958,145.1,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746464094620,7.43223958,145.1,145.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464094928,7.43223958,145.1,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746464096126,14.32543958,145.1,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746464097024,6.8933,145.09,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746464097432,7.43223958,145.08,145.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464098527,14.32623958,145.08,145.05,31.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746464098830,7.43223958,145.08,145.05,31.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746464099431,14.32623958,145.08,145.05,31.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746464099632,7.43223958,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464100032,14.32583958,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464100331,7.43223958,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464101731,6.8939,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464102332,7.43223958,145.12,145.06,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464103030,7.43223958,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746464103436,4.2058,145.14,145.06,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464103634,6.8915,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464105233,6.8918,145.12,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464106434,6.8915,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464106836,6.8918,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464109232,18.52923958,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464109535,18.52923958,145.14,145.08,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464109736,18.52923958,145.14,145.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464110035,18.52923958,145.14,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746464110236,6.8914,145.13,145.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464110437,11.63803958,145.14,145.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464110630,11.63803958,145.14,145.09,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1746464110830,6.8926,145.11,145.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464111134,6.8926,145.11,145.09,31.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746464111336,7.43223958,145.12,145.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464111526,7.43223958,145.12,145.05,31.81223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464111731,7.43223958,145.12,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746464112732,14.32433958,145.12,145.07,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464113432,14.32433958,145.12,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746464114439,14.32433958,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746464114839,14.32433958,145.12,145.07,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464115137,14.32433958,145.12,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464115538,7.43223958,145.12,145.07,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464115937,7.43223958,145.12,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746464116539,14.32413958,145.12,145.1,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746464116937,11.63803958,145.14,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746464117838,6.8916,145.13,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746464118037,11.63803958,145.14,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464118428,6.8916,145.13,145.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464119134,6.8916,145.13,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746464119339,6.8916,145.13,145.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464119743,6.8916,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746464120341,16.46773958,145.14,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746464120539,14.32333958,145.14,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746464121040,7.43223958,145.14,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746464121237,7.43223958,145.14,145.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464121438,7.43223958,145.14,145.09,31.79223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464122240,6.8906,145.15,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746464122441,7.43223958,145.16,145.09,31.79223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464122639,14.32243958,145.16,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746464122840,7.43223958,145.16,145.13,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746464123139,6.8905,145.15,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746464123340,7.43223958,145.16,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746464123838,6.8909,145.15,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746464124042,7.43223958,145.16,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746464124244,7.43223958,145.16,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464124445,6.8914,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464125144,6.8911,145.14,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746464125945,6.8905,145.15,145.13,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746464128348,7.43223958,145.18,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746464128349,6.8901,145.16,145.14,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746464136554,6.8904,145.15,145.13,31.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746464136747,7.43223958,145.18,145.13,31.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746464136942,6.8902,145.16,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746464138654,7.43223958,145.18,145.13,31.251]
["bitfinex-derivatives","SOLF0:USTF0",1746464138856,7.43223958,145.18,145.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464139349,6.8903,145.16,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746464139653,7.43223958,145.18,145.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464140156,6.1793,145.21,145.13,31.79223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464140357,6.8887,145.19,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746464140556,7.43223958,145.2,145.13,31.79223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464141155,6.8886,145.19,145.13,31.79223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464141354,7.43223958,145.2,145.13,31.79223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464142862,6.889,145.18,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746464147062,6.889,145.18,145.16,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746464147465,7.43223958,145.2,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746464147466,6.8887,145.19,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746464148167,6.8883,145.2,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746464148765,2.1395,145.21,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746464148968,6.8881,145.2,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746464149465,2.1395,145.21,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746464149673,6.8881,145.2,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746464150871,6.8881,145.2,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746464151165,2.1395,145.21,145.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464151370,9.0273,145.21,145.17,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464151559,2.1395,145.21,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746464152271,6.8881,145.2,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746464152573,2.1395,145.21,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746464153569,9.0275,145.21,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746464153871,2.1395,145.21,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746464154867,6.8881,145.2,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746464160271,31.2281,145.2,145.16,7.43223958]
["bitfinex-derivatives","SOLF0:USTF0",1746464160470,2.1395,145.21,145.06,7.96987364]
["bitfinex-derivatives","SOLF0:USTF0",1746464160471,7.43223958,145.17,145.1,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746464160668,7.43223958,145.12,145.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464161569,7.43223958,145.12,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746464167673,7.43223958,145.12,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746464167873,7.43223958,145.11,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746464168074,7.43223958,145.11,145.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464169885,14.32463958,145.11,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746464170379,7.43223958,145.11,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746464171179,14.32463958,145.11,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746464171381,7.43223958,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746464171582,7.43223958,145.09,145.07,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464171881,14.32553958,145.09,145.07,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464172083,7.43223958,145.09,145.04,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746464172282,7.43223958,145.05,145.04,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746464173784,6.8944,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746464173986,6.8944,145.07,145.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464174683,6.8944,145.07,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746464176085,6.8944,145.07,145.04,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746464176388,6.8949,145.06,145.04,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746464177084,6.8943,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746464177787,6.8943,145.07,145.04,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746464178886,6.8947,145.06,145.04,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746464179486,6.8947,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464179683,11.60751426,145.09,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464179982,35.94751426,145.09,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464180286,6.8949,145.06,145.02,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746464180685,35.94751426,145.09,145.02,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746464180884,6.8955,145.05,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464181680,11.60751426,145.06,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464181886,6.8957,145.04,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464182684,6.8961,145.03,145.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464183076,11.60751426,145.03,144.98,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464183280,6.8985,144.98,144.97,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746464183481,11.60751426,145.03,144.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464183787,6.8994,144.96,144.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464186186,6.8994,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464186387,6.8994,144.96,144.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464186685,6.8994,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464190197,11.60751426,144.97,144.91,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464190490,11.60751426,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464190990,6.9013,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464191690,6.901,144.93,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464192089,11.60751426,144.97,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746464192290,6.9003,144.95,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464192794,6.9003,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746464193899,6.9006,144.94,144.91,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746464194297,11.60751426,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464194500,6.9002,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746464194697,11.60751426,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464195098,11.60751426,144.97,144.91,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746464195396,24.36,144.99,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464195594,11.60751426,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464196196,6.9002,144.95,144.91,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746464199601,6.8996,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464199897,11.60751426,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464200098,6.8997,144.96,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746464200701,6.8997,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746464201503,6.8997,144.96,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464201904,6.8997,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464202698,11.60751426,144.98,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746464203002,11.60751426,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464203198,11.60751426,144.98,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746464204100,11.60751426,144.98,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464204298,2.0914,144.97,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464204504,6.9007,144.94,144.91,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746464205405,6.9009,144.93,144.91,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746464206201,6.9005,144.94,144.91,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746464207104,6.9005,144.94,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746464207310,6.9001,144.95,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464207707,6.9001,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746464209317,6.8995,144.96,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746464211215,11.60751426,144.98,144.93,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464211216,6.9001,144.95,144.93,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464212817,6.8997,144.96,144.93,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464213119,6.8997,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746464213619,6.8997,144.96,144.93,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464214017,6.8997,144.96,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464214718,6.8997,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464222031,6.8992,144.97,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746464223030,6.8994,144.96,144.94,31.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746464223331,11.60751426,144.98,144.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464223635,6.8999,144.95,144.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464223933,11.60751426,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464224328,6.9004,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464239748,14.34284777,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464240049,7.44244777,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464240847,7.44244777,144.94,144.93,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746464241749,9.0272,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464247851,6.8995,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464248239,1.9596,144.97,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464248752,6.9003,144.95,144.93,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746464249549,6.9004,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464250951,6.9002,144.95,144.93,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746464251152,1.9596,144.97,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464251454,35.98443721,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464251649,6.8993,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746464251848,35.98443721,144.98,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746464252149,35.98443721,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464252351,6.8998,144.96,144.93,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746464254552,6.8998,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746464254959,6.8992,144.97,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464255151,11.62443721,144.98,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746464255452,11.62443721,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464255653,6.9,144.95,144.93,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746464255854,11.62443721,144.98,144.93,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746464256853,6.8997,144.96,144.93,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746464257150,6.8997,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746464260954,6.8991,144.97,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746464262055,11.62443721,144.98,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464262557,6.8997,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464263755,14.3390618,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464265861,7.4393618,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464267356,7.4393618,144.96,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746464268559,24.34,145.03,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464268756,7.4393618,145.01,144.95,31.7793618]
["bitfinex-derivatives","SOLF0:USTF0",1746464269061,7.4393618,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464269360,7.4393618,145.02,144.95,31.7793618]
["bitfinex-derivatives","SOLF0:USTF0",1746464269558,7.4393618,145.0,144.95,31.7793618]
["bitfinex-derivatives","SOLF0:USTF0",1746464269762,6.8974,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746464269962,6.8974,145.01,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464270263,6.8974,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464271358,6.8968,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464271558,11.6176595,145.03,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464272861,6.8971,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464273665,6.8971,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464273666,11.6176595,145.03,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464273864,24.32,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464274164,6.8983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464274356,6.8983,144.99,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464274760,6.8978,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464274966,6.8978,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464275368,6.8978,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464276469,6.8973,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746464276667,6.8973,145.01,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464277368,6.8973,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746464277571,35.9376595,145.05,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464277963,38.0535595,145.05,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464278270,6.8978,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464279265,6.8978,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464279669,6.8978,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746464283273,6.898,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464283671,6.898,144.99,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464283973,6.8986,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464284168,11.6176595,145.02,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464284371,11.6176595,145.02,144.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464284677,38.0535595,145.05,144.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464285373,6.8973,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464290476,6.8966,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464290677,38.0535595,145.05,144.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464291283,6.897,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464291884,14.33039117,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464292486,6.8971,145.01,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464294387,14.33019117,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464294787,7.43339117,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464295588,14.33039117,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464296683,14.33039117,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464298390,6.8971,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464299391,14.33019117,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464300091,14.33019117,145.02,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746464301595,7.43339117,145.02,144.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464302294,6.8979,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464302793,6.8981,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464306291,6.8985,144.98,144.96,31.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746464307890,6.8982,144.99,144.96,31.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746464309497,6.8986,144.98,144.96,31.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746464310197,6.8983,144.99,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746464310598,7.43339117,145.0,144.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464310800,6.8985,144.98,144.96,31.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746464311707,6.8983,144.99,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746464311998,7.43339117,145.0,144.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464312298,6.8981,144.99,144.96,31.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746464312999,6.8981,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746464314007,6.8976,145.0,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746464314505,6.8972,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746464314800,7.43339117,145.02,144.97,7.43339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464315199,6.8971,145.01,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746464323004,14.33029117,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464323199,7.43339117,145.02,144.97,7.43339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464323701,6.8973,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464324705,6.8968,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464325905,14.32979117,145.03,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746464326206,7.43339117,145.03,144.97,7.43339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464326409,14.32879117,145.05,144.99,7.43339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464326709,14.32879117,145.05,145.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464327309,6.8956,145.04,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464327809,6.8961,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464328609,6.8959,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746464331515,6.8961,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464333019,7.43339117,145.05,145.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464333617,6.897,145.02,144.99,31.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746464334824,6.897,145.02,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464335612,6.8971,145.01,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464346034,6.8968,145.02,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464346225,7.43339117,145.03,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464346530,6.897,145.02,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464346825,6.897,145.02,145.0,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464350532,6.8971,145.01,145.0,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464351932,6.8971,145.01,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464364248,6.8968,145.02,145.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464368849,6.8968,145.02,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746464371852,6.8971,145.01,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746464372552,6.8969,145.02,145.0,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746464375156,14.32979117,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464379455,6.8964,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464400169,7.43339117,145.05,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464400170,6.8966,145.02,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464400563,6.8966,145.02,145.0,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746464400765,6.8971,145.01,145.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464400961,7.43339117,145.03,145.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464401164,7.43339117,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746464401365,7.43339117,145.05,145.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464402468,6.8959,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746464406971,7.43339117,145.07,145.01,7.43339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464407172,7.43339117,145.08,145.01,7.43339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464407370,7.43339117,145.08,145.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746464407569,6.8947,145.06,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464408469,6.8945,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464409366,6.8948,145.06,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464412276,6.8948,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464412470,6.8952,145.05,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464412774,7.43339117,145.06,145.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746464412972,7.43339117,145.04,145.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746464413377,6.8961,145.03,145.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746464413769,6.8961,145.03,145.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464414071,14.32939117,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464414878,6.8962,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464415279,7.43339117,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464415473,14.32949117,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464415777,7.43339117,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464415973,7.43339117,145.06,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464416276,6.8962,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464418085,7.43339117,145.06,145.0,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746464418277,7.43339117,145.02,145.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464418472,31.65339117,145.02,145.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464418676,31.65339117,145.02,144.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464418879,7.43339117,144.98,144.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464419085,6.8985,144.98,144.95,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746464419684,6.8982,144.99,144.96,14.33249117]
["bitfinex-derivatives","SOLF0:USTF0",1746464420383,4.63375271,144.98,144.96,14.33249117]
["bitfinex-derivatives","SOLF0:USTF0",1746464420585,6.8982,144.99,144.96,14.33249117]
["bitfinex-derivatives","SOLF0:USTF0",1746464421886,6.8982,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746464422290,4.63377815,144.98,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746464422484,6.8982,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746464423189,7.43339117,144.99,144.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464423791,6.8986,144.98,144.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464424287,6.8986,144.98,144.95,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746464424488,4.63364512,144.97,144.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464424687,4.63364512,144.96,144.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464424988,4.63364512,144.96,144.95,31.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746464426189,4.63364512,144.96,144.94,8.43339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464426390,4.63364512,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464427299,6.8998,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464427594,4.64712374,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464427894,11.54702374,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464428693,4.64712374,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464429192,4.64257136,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464432505,11.54247136,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464434803,11.53166095,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464437106,4.63176095,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464438006,7.43339117,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464438201,7.43339117,145.01,144.95,7.43339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464438402,7.43339117,145.01,144.95,31.67339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464438604,6.8983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464438906,7.43339117,145.01,144.95,31.67339117]
["bitfinex-derivatives","SOLF0:USTF0",1746464439099,7.43339117,145.01,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464439406,4.62119415,145.0,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746464439706,4.62119415,144.99,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746464439908,4.62119415,144.98,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746464440106,4.62119415,144.97,144.95,31.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746464440400,6.8987,144.98,144.95,31.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746464440604,4.61747132,144.97,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746464444310,4.60885897,144.97,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746464444707,30.2582,145.04,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746464444903,4.60816009,145.03,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746464445107,11.50496009,145.02,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746464445307,4.60816009,145.01,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746464445501,24.22,145.06,144.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746464445706,6.8962,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464445906,4.60344157,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464446109,15.71692478,145.08,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464446307,6.8965,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464447914,11.49965995,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464448113,4.60295995,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464448803,4.60295995,145.01,144.99,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746464449606,4.60415063,145.0,144.99,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746464450013,11.50165063,145.0,144.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464450310,4.60415063,145.0,144.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464450507,6.8986,144.98,144.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464451014,6.8989,144.98,144.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464451311,28.2018,145.03,144.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464451611,6.8978,145.0,144.96,31.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746464451814,4.60746037,144.99,144.96,31.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746464452015,4.60746037,144.98,144.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464452315,28.2018,145.03,144.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464452516,4.60701979,145.02,144.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464452813,4.60701979,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464453013,4.60701979,145.0,144.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464453314,6.8969,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464453514,4.59987045,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464453813,4.59987045,145.0,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464454015,4.59987045,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464454315,4.59987045,144.99,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464455111,10.8781,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464455306,4.60278916,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464455511,4.60278916,145.01,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464458824,6.8967,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464459022,4.60701358,145.01,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464460919,6.8964,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464461220,4.60047306,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464461420,4.60047306,145.01,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464461925,2.1074,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464462426,6.8946,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464462728,2.1074,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464463221,6.8949,145.06,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464463723,2.1074,145.08,145.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464463926,13.72622478,145.08,144.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464464828,13.72622478,145.08,144.99,31.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746464466623,27.51402478,145.08,144.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464467219,11.61882478,145.05,144.97,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746464467420,26.2403,145.04,144.97,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746464467621,6.8979,145.0,144.97,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746464467827,6.8979,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464468127,26.2403,145.04,144.97,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746464468320,6.8972,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464469023,6.8968,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464469328,26.2403,145.04,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464470022,26.2403,145.04,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464470531,26.2403,145.04,144.97,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746464470935,2.0203,145.04,144.97,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746464471124,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464471835,6.8971,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464472431,2.0203,145.04,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464472644,24.22,145.07,144.97,13.64062478]
["bitfinex-derivatives","SOLF0:USTF0",1746464472830,24.2,145.09,144.98,28.2791]
["bitfinex-derivatives","SOLF0:USTF0",1746464473027,6.8949,145.06,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464473737,4.51159322,145.05,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464474645,4.51084948,145.05,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464476756,4.51084948,145.05,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464477046,4.51084948,145.04,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464478249,4.51084948,145.04,145.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464478449,4.51084948,145.03,145.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464480249,4.51084948,145.03,145.02,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746464481957,6.8948,145.06,145.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464482154,4.50635814,145.05,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746464482359,4.50635814,145.04,145.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464482559,4.50635814,145.03,145.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464483358,4.50635814,145.03,145.02,31.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746464485861,6.8948,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464486061,4.5119811,145.05,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464486359,4.5119811,145.04,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464491365,6.8949,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746464491662,4.51711587,145.05,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746464493265,4.51602671,145.05,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746464495261,4.51477057,145.05,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746464496968,35.81882478,145.11,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464497170,4.51362427,145.1,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464497364,11.40732427,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464497565,4.51362427,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464497865,4.51362427,145.07,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464498770,6.8938,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464498969,4.50637571,145.07,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464499166,4.50637571,145.07,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746464499366,4.50637571,145.06,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746464499771,6.8938,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746464500267,6.8938,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464500466,4.50900505,145.07,145.03,11.61882478]
["bitfinex-derivatives","SOLF0:USTF0",1746464500770,4.50900505,145.07,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746464500970,6.894,145.08,145.03,17.75452478]
["bitfinex-derivatives","SOLF0:USTF0",1746464501570,4.51001084,145.07,145.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464501771,4.51001084,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464501971,4.51001084,145.07,145.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464502271,6.8961,145.03,145.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464502471,24.2,145.08,145.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464502472,4.51001084,145.02,145.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464502971,4.51001084,145.02,145.01,31.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746464504271,4.51756836,145.02,145.01,31.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746464506775,4.51908125,145.02,145.01,31.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746464507076,4.51908125,145.02,145.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464508079,4.51908125,145.02,145.01,31.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746464508571,4.51967291,145.02,145.01,31.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746464511273,4.51967291,145.02,144.98,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746464511481,4.51967291,145.01,144.95,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1746464511671,4.51967291,145.0,144.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464511871,11.61882478,145.02,144.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464512071,2.1196,145.01,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464512277,6.8999,144.95,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464514170,28.3126,145.0,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464514371,4.52101781,144.99,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464514673,6.8991,144.97,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464515275,6.8991,144.97,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464515682,6.8996,144.96,144.94,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464515871,4.54465862,144.95,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464516067,28.3126,145.0,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464516275,6.8999,144.95,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464517273,28.3126,145.0,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464517670,28.3126,145.0,144.94,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746464517872,6.8989,144.98,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464518076,6.8989,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746464518672,26.3409,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746464519081,26.3409,145.0,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464519979,6.8999,144.95,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464520179,11.43965923,144.95,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464520479,6.8999,144.95,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464524474,11.43306289,144.95,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464524677,6.8999,144.95,144.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464525580,24.2,144.96,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464525774,2.0237,144.94,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464526283,6.9013,144.92,144.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464526784,6.9032,144.89,144.85,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464526983,2.0237,144.94,144.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464527183,11.61882478,144.92,144.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464527385,6.9048,144.85,144.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464527783,24.2,144.91,144.84,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746464527984,24.2,144.91,144.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464528284,24.2,144.91,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746464528486,6.904,144.87,144.84,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746464528880,24.2,144.91,144.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464529084,6.903,144.89,144.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746464529581,6.9023,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746464529788,2.0237,144.94,144.86,35.83882478]
["bitfinex-derivatives","SOLF0:USTF0",1746464529986,2.0237,144.94,144.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464530187,8.9245,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464530489,8.9245,144.94,144.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464530784,8.9245,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464530984,6.9008,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464531286,6.901,144.93,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746464531687,26.2852,144.95,144.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464531880,6.9007,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746464533390,6.9007,144.94,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746464533585,6.9007,144.94,144.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464533987,6.9007,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746464534192,24.22,144.97,144.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464534581,24.22,144.97,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746464534780,24.22,144.97,144.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746464535088,18.60128779,144.95,144.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464535287,6.9042,144.86,144.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464535487,6.9042,144.86,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746464535689,24.3,144.89,144.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464536086,24.3,144.89,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746464536288,6.9044,144.86,144.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464536585,6.9044,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464538293,6.9047,144.85,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464538487,24.3,144.89,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464538791,6.9049,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464539182,4.1997,144.88,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746464539384,6.9052,144.84,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746464539893,6.9052,144.84,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746464540085,4.1997,144.88,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464540487,4.1997,144.88,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464540690,6.9044,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464541194,6.9048,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464542093,6.9052,144.84,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464542288,4.1997,144.88,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464542792,6.9045,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464542992,6.9045,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746464543194,6.9037,144.87,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464543589,6.9037,144.87,144.84,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746464543794,6.9033,144.88,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464544184,6.9033,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746464544383,6.9038,144.87,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746464544584,6.9038,144.87,144.85,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746464544892,24.3,144.89,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464545196,6.9042,144.86,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464545392,24.3,144.89,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746464545591,6.904,144.87,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746464546395,6.9042,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746464546594,6.9042,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746464546995,6.9047,144.85,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746464548794,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464549198,24.3,144.89,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464549393,2.0835,144.88,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464549785,26.4035,144.88,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746464549993,26.4035,144.88,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464550398,1.9972,144.91,144.85,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746464550593,24.32,144.9,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464550789,6.9038,144.87,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464550997,24.32,144.9,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464551294,6.9021,144.91,144.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464551493,6.9021,144.91,144.88,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746464552002,6.9011,144.93,144.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464552194,3.9867,144.98,144.85,24.53158779]
["bitfinex-derivatives","SOLF0:USTF0",1746464552391,1.9868,144.98,144.85,24.53158779]
["bitfinex-derivatives","SOLF0:USTF0",1746464552593,1.9868,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746464552797,1.9868,144.98,144.85,24.53158779]
["bitfinex-derivatives","SOLF0:USTF0",1746464552798,4.0248,145.0,144.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464552998,24.32,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746464553202,24.32,145.02,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464553395,6.8969,145.02,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464553796,24.32,145.03,144.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464554103,4.1234,145.06,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746464554302,28.4434,145.06,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746464554603,6.8956,145.04,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746464554806,24.32,145.06,144.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464554997,546.78,145.08,144.99,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746464555197,571.1,145.08,144.99,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746464555397,571.1,145.08,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464555604,6.8952,145.05,144.99,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746464555902,571.1,145.08,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464556197,6.8955,145.05,144.99,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746464556392,571.1,145.08,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746464556597,24.32,145.08,145.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746464557204,6.8956,145.05,145.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746464557505,6.8956,145.05,145.0,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746464557802,6.8961,145.04,145.0,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746464559503,24.32,145.08,145.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746464560098,24.32,145.08,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464560099,6.895,145.06,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464560306,24.32,145.08,145.02,31.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746464560510,24.32,145.08,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464560705,6.8955,145.05,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464563010,6.8955,145.05,145.02,31.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746464563311,6.8955,145.05,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464564509,6.8955,145.05,145.02,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746464564805,4.2573,145.1,145.02,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746464565013,24.36,145.09,145.02,31.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746464565707,24.36,145.09,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464566714,6.8957,145.04,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464567412,6.8953,145.05,145.02,31.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746464567719,24.36,145.09,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464567907,6.8946,145.07,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464568513,6.8946,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746464568919,6.8946,145.07,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464569421,6.8946,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464573021,6.8946,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746464573223,6.8939,145.08,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464573516,6.8939,145.08,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746464573721,6.8939,145.08,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464574514,6.8943,145.07,145.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746464575324,24.36,145.12,145.0,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746464575521,32.3606031,145.11,145.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464575822,6.8964,145.03,145.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464576524,6.8959,145.04,145.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464576725,24.36,145.07,145.01,31.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746464577122,6.8956,145.05,145.01,31.2567]
["bitfinex-derivatives","SOLF0:USTF0",1746464577927,6.8956,145.05,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746464578527,6.8957,145.04,145.01,31.2568]
["bitfinex-derivatives","SOLF0:USTF0",1746464579229,6.8957,145.04,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746464579628,6.8957,145.04,145.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464579825,24.36,145.07,144.97,546.26]
["bitfinex-derivatives","SOLF0:USTF0",1746464580133,4.1064,145.06,144.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464580422,4.1064,145.06,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464580830,6.8975,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464581630,6.8975,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464581926,24.36,145.03,144.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464582231,6.8983,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746464582431,2.0057,145.02,144.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464582725,24.36,145.03,144.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464582930,24.36,145.05,144.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464583335,6.8969,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464584029,6.8962,145.03,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464584228,24.36,145.05,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464584635,24.36,145.05,144.98,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746464584934,24.36,145.05,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464585224,6.8972,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746464585531,24.36,145.05,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464585833,6.8979,145.0,144.97,31.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746464586329,6.899,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746464586532,6.899,144.97,144.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464586833,6.8998,144.96,144.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464587028,24.36,145.01,144.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464587732,4.2793,145.0,144.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464588230,6.2703,145.0,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464588630,6.9004,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464588929,6.2703,145.0,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464589434,6.9002,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464591032,6.8993,144.97,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464591336,6.2703,145.0,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464592538,4.2793,145.0,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464592833,6.8982,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746464593033,4.2793,145.0,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746464593227,6.8984,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746464593427,6.8984,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746464593632,6.8984,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464593936,6.8984,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746464594135,6.8984,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464594338,24.36,145.03,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464594729,6.8976,145.0,144.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464594930,24.36,145.03,144.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464595431,6.8992,144.97,144.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464595937,6.8987,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464596139,24.36,145.03,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746464596435,24.36,145.03,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464596641,24.36,145.03,144.97,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746464596842,24.36,145.03,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464598230,24.36,145.03,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746464598427,24.36,145.03,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464598931,24.36,145.03,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746464599233,24.36,145.03,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746464600138,24.36,145.03,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464600735,6.8975,145.0,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464601138,6.8975,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746464601338,6.8981,144.99,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746464601538,6.8981,144.99,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464601738,24.36,145.03,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746464602339,24.36,145.03,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464602340,24.36,145.03,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746464602529,6.8978,145.0,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464602840,24.36,145.03,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464603240,6.8985,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464603434,24.36,145.03,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464603941,6.8987,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746464604842,6.899,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746464605140,24.36,145.03,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746464605541,6.8987,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746464605735,24.36,145.03,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464606138,4.2566,145.06,144.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464606342,24.44,145.08,144.94,18.57544223]
["bitfinex-derivatives","SOLF0:USTF0",1746464606733,6.8949,145.06,144.94,18.57544223]
["bitfinex-derivatives","SOLF0:USTF0",1746464606933,6.1995,145.1,144.97,18.57544223]
["bitfinex-derivatives","SOLF0:USTF0",1746464607133,6.8946,145.07,144.98,30.4112]
["bitfinex-derivatives","SOLF0:USTF0",1746464607746,6.8946,145.07,145.04,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746464608845,6.8939,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464609547,6.8935,145.09,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464612349,24.44,145.12,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746464612754,24.44,145.12,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746464613042,6.894,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746464615946,6.8943,145.07,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746464616647,6.8939,145.08,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746464616952,24.44,145.12,145.05,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746464617147,6.8945,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464617650,6.8945,145.07,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464618347,6.8939,145.08,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746464618951,43.01544223,145.12,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464619451,6.8954,145.05,145.02,31.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746464619849,24.42,145.08,145.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464620148,24.42,145.08,144.98,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746464620351,4.231,145.07,145.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746464620650,6.8952,145.05,145.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746464621252,6.8952,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464621644,2.1083,145.07,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464621850,6.8957,145.04,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464622852,6.8954,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746464623546,6.8954,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746464623849,24.42,145.1,145.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746464624049,24.42,145.1,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464624250,6.8949,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464625355,6.8949,145.06,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746464625553,24.42,145.1,145.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746464625952,24.42,145.1,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464626453,13.72876469,145.11,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464626753,6.8945,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464627146,6.8939,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746464627345,1098.83,145.22,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464627546,24.44,145.16,145.06,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746464627750,6.8925,145.11,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746464628251,6.8925,145.11,145.06,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746464628656,6.8928,145.1,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746464628852,24.44,145.16,145.06,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746464629049,2.1624,145.15,145.06,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746464629248,6.8936,145.09,145.06,33.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746464629647,6.8936,145.09,145.06,31.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746464630147,6.8936,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746464631154,6.8936,145.09,145.06,31.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746464632253,6.8938,145.08,145.06,31.3345]
["bitfinex-derivatives","SOLF0:USTF0",1746464632455,2.1624,145.15,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746464633651,6.8927,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746464633856,6.8927,145.11,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746464634053,6.8927,145.11,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464634254,6.8931,145.1,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464634453,6.8931,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746464634855,6.8931,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746464635257,2.1624,145.15,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464635453,20.71821636,145.15,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464635756,20.71821636,145.15,145.03,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746464635956,13.7829,145.13,145.03,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746464636257,6.8951,145.06,145.03,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746464636856,2.0989,145.11,145.03,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746464637356,6.895,145.06,145.03,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746464637654,4.1645,145.11,145.03,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746464637854,6.8951,145.06,145.03,33.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746464638650,6.8953,145.05,145.03,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746464639457,6.8949,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746464640459,2.0989,145.11,145.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746464640853,24.44,145.12,145.03,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746464641048,6.893,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746464641954,6.893,145.1,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746464642259,6.8925,145.11,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464642658,24.44,145.13,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464643061,6.8926,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746464643260,6.8926,145.11,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464643461,2.1624,145.15,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464643858,6.8921,145.12,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746464644163,26.5,145.16,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464644560,6.8923,145.12,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746464644759,26.5,145.16,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746464645056,26.5,145.16,145.08,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746464645264,26.5,145.16,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464645865,6.8925,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746464647661,39.26581636,145.25,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464647859,22.57591636,145.21,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464648060,24.44,145.2,145.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746464648364,24.44,145.2,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746464648665,6.8917,145.13,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746464648863,24.44,145.2,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746464649062,25.63942097,145.2,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746464649264,25.63942097,145.2,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464649767,6.8921,145.12,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464650167,11.59604543,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464650363,6.8927,145.11,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464650560,24.44,145.16,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464651064,6.8928,145.1,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464657169,6.8952,145.05,145.04,28.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746464657372,6.8952,145.05,145.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464662579,4.121,145.1,145.01,553.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746464662580,6.8964,145.03,145.01,553.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746464662783,4.121,145.1,145.01,570.5]
["bitfinex-derivatives","SOLF0:USTF0",1746464662976,6.2141,145.1,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464663277,6.8964,145.03,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464663981,6.8958,145.04,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464664177,24.38,145.09,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464664581,6.8954,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746464664780,24.38,145.09,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464665087,6.8945,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464665385,24.38,145.09,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464665582,6.8946,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464665887,6.8946,145.07,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464666881,6.8946,145.07,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464667587,6.8946,145.07,145.05,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746464670690,6.8946,145.07,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464670691,2.0576,145.1,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746464670992,24.4,145.12,145.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464671189,6.8921,145.12,145.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464671494,24.4,145.14,145.05,35.99604543]
["bitfinex-derivatives","SOLF0:USTF0",1746464671689,24.4,145.14,145.06,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746464671891,24.4,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464672086,24.4,145.14,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464673297,6.8917,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464673894,6.8918,145.12,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464674094,6.8918,145.12,145.09,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1746464674899,6.8917,145.13,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746464675293,572.311,145.16,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464675494,6.8913,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464675692,6.8913,145.14,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464675894,6.8914,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464678099,6.8919,145.12,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464678601,26.351,145.16,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464678900,6.8916,145.13,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746464679904,6.8916,145.13,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746464681397,6.8916,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746464682805,6.8916,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464683104,6.8911,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464683301,6.8911,145.14,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464683805,6.8914,145.13,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464684505,6.8914,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464687208,6.8914,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746464688108,6.8922,145.12,145.09,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1746464688307,6.8922,145.12,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464688811,6.8922,145.12,145.1,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746464689014,24.38,145.16,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464689313,13.55954543,145.18,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464689511,6.8915,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746464691710,6.8911,145.14,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746464692110,6.8911,145.14,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464692319,6.8911,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746464692714,6.8914,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746464694015,6.891,145.14,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746464695011,26.2435,145.18,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746464695403,6.8905,145.15,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746464696211,26.3889,145.2,145.1,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746464696411,26.3889,145.2,145.1,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746464697110,6.8907,145.15,145.1,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746464697306,26.3889,145.2,145.1,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746464697510,6.891,145.14,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746464697712,11.59604543,145.18,145.1,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746464697916,11.59604543,145.18,145.1,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746464698215,6.8921,145.12,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746464698416,11.59604543,145.18,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464698815,6.8926,145.11,145.09,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1746464699216,24.28,145.16,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464699414,6.8921,145.12,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746464699615,6.8921,145.12,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464700018,6.8921,145.12,145.09,31.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746464700323,6.8923,145.11,145.09,31.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746464700720,24.28,145.16,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746464700915,6.8921,145.12,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746464701320,6.8921,145.12,145.09,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1746464701518,6.8921,145.12,145.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746464701921,6.8921,145.12,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746464703617,6.8916,145.13,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746464704424,6.8919,145.12,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746464704622,6.8919,145.12,145.09,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1746464704819,6.8925,145.11,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746464705023,11.59604543,145.15,145.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464705226,11.59604543,145.12,145.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464705525,35.87604543,145.12,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746464705722,35.87604543,145.12,145.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464705923,6.8955,145.05,145.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464706125,24.28,145.08,145.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464706426,6.8954,145.05,145.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464706729,24.28,145.08,145.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464707224,6.8944,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464707928,6.8947,145.06,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746464708428,24.28,145.11,145.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464708726,6.8962,145.03,145.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464708921,24.28,145.06,145.0,31.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746464709127,6.8966,145.02,145.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464709626,6.8971,145.01,145.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464709826,35.87604543,145.06,144.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464710029,11.59604543,145.03,144.96,570.1]
["bitfinex-derivatives","SOLF0:USTF0",1746464710221,6.8993,144.97,144.94,7.96987364]
["bitfinex-derivatives","SOLF0:USTF0",1746464710422,30.4978,145.02,144.94,7.96987364]
["bitfinex-derivatives","SOLF0:USTF0",1746464710625,30.4978,145.02,144.93,32.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746464710820,30.4978,145.02,144.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464711222,6.8977,145.0,144.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464711527,2.1454,145.02,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746464711717,2.1454,145.02,144.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464711921,6.8973,145.01,144.93,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464712121,6.8973,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746464713630,6.8968,145.02,144.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464714025,24.28,145.05,144.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464715532,6.8976,145.0,144.97,31.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746464716027,24.28,145.05,144.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464716328,6.8973,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746464719229,6.8973,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746464719530,24.28,145.05,144.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464719729,24.28,145.05,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464720931,24.28,145.05,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746464721131,24.28,145.05,144.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464721837,6.8985,144.98,144.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746464725133,24.32,145.01,144.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464725638,6.8989,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746464725931,24.32,145.01,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746464726134,24.32,145.01,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464726327,6.0942,145.0,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464726833,6.9004,144.94,144.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464731437,6.9019,144.91,144.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464731838,6.9019,144.91,144.89,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746464733538,6.9019,144.91,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746464733937,6.9023,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746464734341,24.32,144.93,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746464734638,24.32,144.93,144.85,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746464734838,4.1367,144.92,144.85,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746464735234,6.9035,144.88,144.85,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746464735633,6.904,144.87,144.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464736038,17.81003983,144.92,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746464736234,17.81003983,144.92,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746464736437,17.81003983,144.92,144.82,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464736438,17.81003983,144.92,144.81,28.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746464736737,11.63663983,144.89,144.81,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464736939,6.9051,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464740843,24.32,144.88,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746464741041,24.32,144.88,144.81,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464741447,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464741647,24.32,144.88,144.81,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746464742041,6.9044,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746464742948,6.9044,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746464743742,6.9057,144.83,144.76,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1746464744048,6.9057,144.83,144.76,28.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746464744244,6.9043,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464744546,24.34,144.88,144.77,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746464744747,24.34,144.88,144.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464745047,6.9049,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746464745244,6.9049,144.85,144.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464745737,6.9044,144.86,144.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464746050,24.34,144.88,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464746245,24.34,144.88,144.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464746442,7.37528572,144.92,144.79,18.62546719]
["bitfinex-derivatives","SOLF0:USTF0",1746464746643,24.34,144.91,144.79,18.62546719]
["bitfinex-derivatives","SOLF0:USTF0",1746464746858,24.34,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746464747549,6.9031,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746464747853,24.34,144.91,144.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464748147,6.9028,144.89,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746464748354,6.9028,144.89,144.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464749154,6.9028,144.89,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746464749453,6.9028,144.89,144.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464749753,6.9028,144.89,144.86,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746464749954,6.9028,144.89,144.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464750254,6.9028,144.89,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746464750950,6.9023,144.9,144.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464751155,24.34,144.91,144.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746464751354,24.34,144.91,144.85,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746464751755,548.6424,144.96,144.85,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746464751955,24.38,144.95,144.86,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746464752155,6.9012,144.93,144.86,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746464752757,6.9012,144.93,144.9,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746464752955,6.9006,144.94,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464753157,24.38,144.95,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464753554,6.9019,144.91,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464753854,24.38,144.95,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746464754953,6.9016,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746464756058,6.9016,144.92,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746464756259,6.9016,144.92,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464756462,6.9019,144.91,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746464756658,24.38,144.95,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464756857,24.38,144.95,144.85,28.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746464757059,24.38,144.95,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746464757263,24.38,144.95,144.85,28.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746464757566,6.9035,144.88,144.85,35.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746464758164,6.9038,144.87,144.85,35.4118]
["bitfinex-derivatives","SOLF0:USTF0",1746464758365,24.38,144.91,144.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464760064,6.9031,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746464760566,6.9025,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746464760863,24.38,144.91,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746464761063,6.903,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746464762469,24.38,144.91,144.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464762661,24.38,144.91,144.81,13.58884742]
["bitfinex-derivatives","SOLF0:USTF0",1746464762858,24.38,144.91,144.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464763569,24.38,144.91,144.83,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746464763766,566.5797,144.96,144.84,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746464763964,24.38,144.95,144.84,13.73234742]
["bitfinex-derivatives","SOLF0:USTF0",1746464764165,6.9016,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746464764367,24.38,144.95,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464764667,24.38,144.95,144.9,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746464764968,24.38,144.95,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464765271,6.9017,144.92,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464765768,6.9017,144.92,144.89,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746464765971,6.9017,144.92,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464766273,6.9017,144.92,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746464766471,6.9019,144.91,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464766871,6.9019,144.91,144.88,31.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746464767076,6.9016,144.92,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464767272,24.38,144.95,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464767465,11.63424742,144.97,144.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464767670,24.38,144.98,144.89,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746464767969,24.38,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746464768366,5.9701,145.02,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464768571,24.38,145.01,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464768966,6.8983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464769973,24.38,145.01,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464770971,24.38,145.01,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464771273,24.38,145.01,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464771772,6.8992,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746464771972,24.38,145.01,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464772367,24.38,145.01,144.92,31.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746464772874,6.9003,144.95,144.92,31.2813]
["bitfinex-derivatives","SOLF0:USTF0",1746464773273,6.9003,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746464773473,24.38,145.01,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464773973,6.8987,144.98,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464774172,24.38,145.01,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464774570,6.8979,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746464774872,24.38,145.01,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464775069,1.9731,145.02,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464775265,24.36,145.04,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464775775,4.0117,145.08,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746464775978,24.36,145.05,144.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464776366,6.8978,145.0,144.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464776674,24.36,145.05,144.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464776873,6.8969,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746464777074,24.36,145.05,144.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746464777376,4.0117,145.08,144.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746464777576,24.36,145.07,144.97,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746464778477,24.36,145.07,144.97,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746464778879,6.8954,145.05,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746464779069,28.3717,145.08,145.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746464779467,28.3717,145.08,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746464779678,28.3717,145.08,144.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464780075,18.5885844,145.06,144.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464780278,18.5885844,145.06,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464780481,32.3780844,145.06,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464780677,6.8983,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464781993,6.8986,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746464782281,24.48,145.03,144.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464782581,6.899,144.97,144.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464782776,2.0868,145.02,144.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464782976,2.0868,145.02,144.95,31.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746464784377,6.8992,144.97,144.95,31.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746464784585,6.8992,144.97,144.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464784785,2.0868,145.02,144.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464785085,6.2705,145.02,144.92,31.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746464785277,6.2705,145.02,144.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464785678,6.2705,145.02,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746464785981,6.2705,145.02,144.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746464786182,6.2705,145.02,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746464786484,6.2705,145.02,144.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746464787084,6.8994,144.97,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746464787285,6.2705,145.02,144.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746464787779,6.9,144.95,144.93,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746464787980,6.2705,145.02,144.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746464788388,6.9006,144.94,144.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464789679,24.48,144.99,144.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464790085,24.48,144.99,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464790287,6.9016,144.92,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464790686,24.48,144.99,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464790880,6.9008,144.94,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464791184,24.48,144.99,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464791379,24.48,144.99,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746464791584,24.48,144.99,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464791985,24.48,144.99,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746464792176,24.48,144.99,144.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464792383,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464792682,24.48,144.99,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464792877,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464793588,6.9002,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746464793784,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464794488,6.9007,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746464795088,6.9007,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746464795688,6.8998,144.96,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464795891,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464796285,24.48,144.99,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746464796484,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464796786,6.9012,144.93,144.9,32.382]
["bitfinex-derivatives","SOLF0:USTF0",1746464796982,24.48,144.99,144.9,32.382]
["bitfinex-derivatives","SOLF0:USTF0",1746464797590,6.9013,144.93,144.9,32.382]
["bitfinex-derivatives","SOLF0:USTF0",1746464797791,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464798188,6.9014,144.92,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464798494,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464798986,6.9017,144.92,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464799186,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464799388,6.9011,144.93,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464799591,6.9011,144.93,144.9,32.382]
["bitfinex-derivatives","SOLF0:USTF0",1746464799788,6.9015,144.92,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464799989,24.48,144.99,144.9,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464800191,24.48,144.99,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464800395,6.9018,144.91,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464801387,6.9015,144.92,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464802188,6.9018,144.91,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464804992,6.9016,144.92,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464805188,24.48,144.95,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464805594,6.9011,144.93,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464806189,24.48,144.95,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464806490,6.9018,144.91,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464806888,6.9011,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464807191,24.48,144.95,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464807487,6.9015,144.92,144.9,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746464808600,6.9011,144.93,144.9,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746464808795,6.9011,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746464809293,6.9006,144.94,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746464809499,24.48,144.95,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464809997,6.9006,144.94,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464810690,6.9006,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746464811301,6.9006,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746464811505,2.1347,144.97,144.9,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464812006,2.1347,144.97,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746464812204,6.9,144.95,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746464812903,2.1347,144.97,144.9,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464812904,6.8992,144.97,144.9,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464813203,6.8992,144.97,144.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746464813704,6.8996,144.96,144.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746464813904,26.6921,145.0,144.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746464814305,6.8992,144.97,144.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746464814505,24.68,145.0,144.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746464814803,24.68,145.0,144.92,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746464815003,6.8982,144.99,144.92,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746464815204,24.68,145.0,144.92,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746464815803,6.8988,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746464816303,6.8988,144.98,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464817207,6.899,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746464817505,24.68,145.0,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746464817801,24.68,145.0,144.94,31.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746464817999,24.68,145.0,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464818803,6.8993,144.97,144.94,31.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746464819006,24.68,145.0,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464819406,6.8997,144.96,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464820101,6.8997,144.96,144.94,31.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746464820297,24.68,145.0,144.94,31.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746464820503,6.8992,144.97,144.94,31.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746464820800,24.68,145.0,144.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464822411,24.68,145.0,144.91,28.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746464822606,24.68,145.0,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464823608,24.68,145.0,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746464823809,11.62609681,144.99,144.91,26.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746464824006,6.9013,144.92,144.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464824207,6.9013,144.92,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464825411,6.9011,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464826114,6.9011,144.93,144.9,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746464826317,6.9011,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464826814,6.9011,144.93,144.9,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1746464827015,6.9011,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464827213,6.9006,144.94,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464827413,6.9006,144.94,144.91,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746464827708,6.9,144.95,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464828109,24.68,144.96,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746464828311,6.8992,144.97,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464828514,6.8992,144.97,144.91,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746464828808,6.8995,144.96,144.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464829014,38.34949681,144.99,144.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464829417,38.34949681,144.99,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746464829917,6.8999,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746464830319,38.34949681,144.99,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746464830520,6.9002,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746464831820,6.9002,144.95,144.92,31.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746464832020,6.9002,144.95,144.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746464832519,6.9002,144.95,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464838918,6.8996,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464839826,6.8999,144.95,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464841225,38.34949681,144.99,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464841226,6.8997,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746464841429,38.34949681,144.99,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464841619,1.9729,144.98,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464841817,6.9009,144.93,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464843931,6.9006,144.94,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464846034,6.9009,144.93,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464847432,11.62609681,144.93,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746464847631,4.0934,144.92,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746464847827,6.9035,144.88,144.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464848131,6.9035,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746464848436,6.9035,144.88,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746464849037,6.903,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746464849240,24.52,144.91,144.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464849535,6.9038,144.87,144.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464850037,6.9038,144.87,144.84,31.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746464850235,24.52,144.91,144.84,31.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746464850539,24.52,144.91,144.84,31.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746464850936,6.9043,144.86,144.84,31.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746464851540,6.904,144.87,144.84,31.4249]
["bitfinex-derivatives","SOLF0:USTF0",1746464851842,11.62609681,144.9,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464852332,6.905,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464853040,6.9044,144.86,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746464853547,6.9047,144.85,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746464854646,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464857642,6.9047,144.85,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464859249,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464860250,6.9047,144.85,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464860947,24.52,144.91,144.81,26.615]
["bitfinex-derivatives","SOLF0:USTF0",1746464861148,24.52,144.91,144.81,28.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746464861450,6.903,144.89,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746464861646,24.52,144.91,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746464862451,6.903,144.89,144.86,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746464863746,31.4222,144.91,144.81,28.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746464863952,4.0934,144.92,144.81,28.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746464863953,26.566,144.94,144.85,11.62609681]
["bitfinex-derivatives","SOLF0:USTF0",1746464864145,24.54,144.94,144.86,26.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746464864345,6.9018,144.91,144.89,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746464864647,24.54,144.94,144.86,26.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746464864847,6.9025,144.9,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746464865047,6.9025,144.9,144.86,26.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746464866655,6.9025,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746464866952,6.9025,144.9,144.86,26.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746464867354,6.9025,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746464867954,6.9028,144.89,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746464869052,6.9028,144.89,144.86,31.444]
["bitfinex-derivatives","SOLF0:USTF0",1746464869253,6.9028,144.89,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464869552,6.9028,144.89,144.86,31.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746464869953,6.9028,144.89,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464870554,6.9028,144.89,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746464873758,6.9025,144.9,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746464874056,6.9025,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746464878761,6.9025,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746464878960,6.9025,144.9,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464879260,6.9025,144.9,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746464879760,6.9028,144.89,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746464880162,6.1643,144.93,144.86,31.444]
["bitfinex-derivatives","SOLF0:USTF0",1746464880464,6.9037,144.88,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464881959,6.9037,144.87,144.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464882166,6.9037,144.87,144.83,26.541]
["bitfinex-derivatives","SOLF0:USTF0",1746464882366,19.9665,144.93,144.83,26.541]
["bitfinex-derivatives","SOLF0:USTF0",1746464882665,6.9035,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746464883563,6.9026,144.9,144.83,26.541]
["bitfinex-derivatives","SOLF0:USTF0",1746464883769,6.1643,144.93,144.83,26.541]
["bitfinex-derivatives","SOLF0:USTF0",1746464883969,6.9036,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746464884268,6.1643,144.93,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746464884469,6.9036,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746464885668,6.9036,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746464886063,6.9026,144.9,144.83,26.541]
["bitfinex-derivatives","SOLF0:USTF0",1746464886262,6.9026,144.9,144.88,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746464886467,24.54,144.94,144.85,11.62609681]
["bitfinex-derivatives","SOLF0:USTF0",1746464886668,24.54,144.94,144.86,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746464886971,6.9014,144.92,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746464887270,24.54,144.94,144.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464887570,6.9014,144.92,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746464888771,6.9019,144.91,144.89,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746464890173,6.9016,144.92,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746464890476,24.54,144.94,144.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464890671,6.9006,144.94,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746464890874,24.58,144.98,144.88,13.60479681]
["bitfinex-derivatives","SOLF0:USTF0",1746464891267,6.8997,144.96,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746464891469,24.58,144.98,144.94,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746464891977,26.5487,145.01,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746464892469,26.5487,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746464892679,26.5487,145.01,144.92,28.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746464892971,11.62609681,145.05,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464893168,24.58,145.04,144.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464893567,31.4759,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464893776,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464894076,8.27413488,145.05,144.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464894269,8.27413488,145.05,144.97,11.62609681]
["bitfinex-derivatives","SOLF0:USTF0",1746464894669,6.8957,145.04,145.0,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746464894869,1.37883488,145.05,145.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464895374,24.58,145.07,145.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464895778,6.8961,145.04,145.0,31.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746464895975,24.58,145.07,145.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464896271,6.8958,145.04,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746464896483,24.58,145.07,145.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464897578,6.8965,145.03,145.0,31.4775]
["bitfinex-derivatives","SOLF0:USTF0",1746464898578,24.58,145.07,145.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464899180,24.58,145.07,145.0,31.4772]
["bitfinex-derivatives","SOLF0:USTF0",1746464899378,24.58,145.07,145.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464899680,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464899873,24.58,145.07,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746464900883,6.8963,145.03,145.0,31.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746464901778,6.8963,145.03,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746464902080,6.8958,145.04,145.01,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746464902482,6.8962,145.03,145.0,31.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746464903583,6.8969,145.02,145.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746464903778,24.58,145.07,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464903779,11.62609681,145.05,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464904284,6.8969,145.02,144.99,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464904582,24.58,145.07,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464904784,6.8959,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746464904981,24.58,145.07,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464905283,6.8959,145.04,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746464905786,24.58,145.07,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464906584,6.8964,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464907185,6.8967,145.02,144.99,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464907982,6.8967,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464908286,6.8971,145.01,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464908690,26.69,145.07,144.99,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464908987,6.8968,145.02,144.99,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746464910686,6.8968,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464910886,6.8963,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746464911585,6.8963,145.03,145.01,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746464912989,6.8963,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464913286,6.8966,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464914187,6.8963,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746464914484,24.54,145.12,145.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464914788,36.16609681,145.12,145.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464914988,36.16609681,145.12,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746464915286,36.16609681,145.12,145.01,28.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746464915481,49.95029681,145.12,145.01,28.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746464915683,11.62609681,145.09,145.01,28.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746464915883,24.52,145.08,144.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464916083,11.62609681,145.06,144.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464916484,6.8974,145.01,144.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464916685,11.62609681,145.06,144.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464917593,6.8975,145.0,144.99,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464918695,6.8975,145.0,144.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464918995,6.8994,144.96,144.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464919188,36.14609681,145.0,144.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464919588,6.9009,144.93,144.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464919786,2.0802,144.99,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464919987,4.151,144.99,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464920188,6.9016,144.92,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464920800,6.901,144.93,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464921004,11.62609681,144.97,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464922505,6.9008,144.94,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464923108,6.9001,144.95,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464923607,11.62609681,144.97,144.9,31.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746464923807,6.9,144.95,144.9,31.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746464924108,6.9,144.95,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464924909,6.9,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746464925209,6.9,144.95,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464926008,6.9,144.95,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746464926210,6.9006,144.94,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464926806,6.9006,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464927207,6.9001,144.95,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464927511,6.9001,144.95,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746464928012,6.9005,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464928811,11.62609681,144.97,144.9,31.422]
["bitfinex-derivatives","SOLF0:USTF0",1746464929011,11.62609681,144.97,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464929413,11.62609681,144.97,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746464929712,11.62609681,144.97,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464929914,6.9016,144.92,144.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746464931008,45.23,144.96,144.76,95.63848378]
["bitfinex-derivatives","SOLF0:USTF0",1746464931213,11.62609681,144.97,144.79,32.40278445]
["bitfinex-derivatives","SOLF0:USTF0",1746464931214,11.64140087,144.89,144.79,32.40278445]
["bitfinex-derivatives","SOLF0:USTF0",1746464931516,6.906,144.83,144.79,32.40278445]
["bitfinex-derivatives","SOLF0:USTF0",1746464931708,28.6725,144.88,144.79,32.40278445]
["bitfinex-derivatives","SOLF0:USTF0",1746464932210,6.905,144.85,144.78,63.85048445]
["bitfinex-derivatives","SOLF0:USTF0",1746464932612,6.905,144.85,144.79,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746464932813,6.9044,144.86,144.78,56.94278445]
["bitfinex-derivatives","SOLF0:USTF0",1746464933116,6.9044,144.86,144.8,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746464934016,6.9044,144.86,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746464934417,6.9047,144.85,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746464935518,6.9047,144.85,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746464936219,6.9047,144.85,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464938317,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464939114,6.9044,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464939721,6.9047,144.85,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464940420,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464942224,28.6725,144.88,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746464942414,2.16,144.87,144.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464942913,6.9054,144.84,144.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464943423,6.9049,144.85,144.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464943623,2.16,144.87,144.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464944119,6.9047,144.85,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746464945426,6.9044,144.86,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464946228,6.9047,144.85,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464947130,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464948226,28.6725,144.88,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464948427,6.9053,144.84,144.81,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746464948930,6.9049,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746464950532,28.6725,144.88,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464951130,28.6725,144.88,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464951532,28.6725,144.88,144.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464952026,26.6296,144.88,144.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464952231,24.54,144.88,144.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464952430,31.4436,144.88,144.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464952830,31.4436,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746464953733,6.9038,144.87,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746464954026,24.54,144.88,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464954235,31.4425,144.9,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464954433,31.4425,144.9,144.83,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746464954627,31.4425,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746464955128,24.54,144.9,144.83,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746464955630,6.9033,144.88,144.83,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1746464955831,6.9033,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746464958234,6.9033,144.88,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746464958736,6.9033,144.88,144.85,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746464959936,6.9038,144.87,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464960136,24.54,144.9,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464961038,6.903,144.89,144.86,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746464961732,31.4425,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746464962132,15.67907049,144.92,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464962431,6.9024,144.9,144.87,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746464963039,6.9029,144.89,144.87,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746464963240,6.9029,144.89,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746464963438,24.54,144.91,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464964239,6.9041,144.87,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746464964441,24.54,144.91,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746464964741,24.54,144.91,144.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746464965042,6.9045,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464966841,6.9047,144.85,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746464967836,6.9047,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464970736,6.9047,144.85,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464970737,24.48,144.87,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746464971046,6.9044,144.86,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464971944,6.9044,144.86,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746464972336,6.9048,144.85,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746464973044,6.9044,144.86,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746464973240,24.48,144.87,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464973638,6.9049,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464974242,6.9049,144.85,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464974847,6.9049,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464975039,6.9053,144.84,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746464975237,6.9053,144.84,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464976341,6.9061,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746464976645,36.11717049,144.83,144.74,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746464976844,36.11717049,144.83,144.74,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746464977049,11.63717049,144.83,144.74,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746464977246,24.48,144.83,144.74,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746464977449,24.48,144.83,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746464977747,6.9064,144.82,144.74,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746464978348,6.9067,144.81,144.74,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746464978751,6.9071,144.8,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746464979150,24.48,144.83,144.74,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746464979350,6.908,144.79,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746464980253,6.908,144.79,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746464980951,6.9081,144.78,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746464981955,6.9078,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746464982452,6.9067,144.81,144.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464982758,24.48,144.85,144.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464982957,24.48,144.85,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746464983359,24.48,144.85,144.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464983860,6.9052,144.84,144.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464984058,36.11717049,144.87,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746464984562,6.9059,144.83,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746464985271,6.9059,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746464986361,6.9061,144.82,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746464989462,6.9058,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746464989867,6.9058,144.83,144.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464990067,6.9058,144.83,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746464991970,6.9061,144.82,144.8,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746464993168,6.9059,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746464993370,24.48,144.87,144.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464993670,6.9054,144.84,144.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746464994869,6.9054,144.84,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746464998274,6.9049,144.85,144.83,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746464998473,4.201,144.9,144.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746464998671,4.201,144.9,144.82,17.78507049]
["bitfinex-derivatives","SOLF0:USTF0",1746464998872,6.9035,144.88,144.86,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746464999075,24.38,144.91,144.82,17.78507049]
["bitfinex-derivatives","SOLF0:USTF0",1746465000081,6.9028,144.89,144.87,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746465001179,24.38,144.91,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746465001778,6.9026,144.9,144.88,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746465002277,6.9028,144.89,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746465002879,6.9028,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746465003075,6.9028,144.89,144.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465003379,6.9028,144.89,144.86,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746465004178,6.9028,144.89,144.87,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746465004379,6.9025,144.9,144.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465004981,6.9025,144.9,144.88,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746465005579,6.9025,144.9,144.87,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746465005779,6.9025,144.9,144.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465006380,6.9021,144.91,144.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465006573,28.5083,144.94,144.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465007281,6.9016,144.92,144.89,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746465007669,6.9016,144.92,144.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465008381,6.9016,144.92,144.9,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746465009080,6.9009,144.93,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746465009975,31.2806,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746465010182,24.38,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746465010478,2.1237,144.96,144.92,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746465010684,2.1237,144.96,144.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465011080,6.9007,144.94,144.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465011282,24.38,144.97,144.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465011671,6.8997,144.96,144.93,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746465011879,6.8997,144.96,144.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465012075,6.8997,144.96,144.9,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746465012279,6.8997,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746465013781,6.8987,144.98,144.9,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746465014086,24.38,145.01,144.91,11.63717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465014287,6.898,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746465015890,6.898,144.99,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746465016791,6.8977,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746465017593,6.8977,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465017791,31.2773,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465017989,24.38,145.01,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465018794,6.8976,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465019292,31.2773,145.01,144.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465019992,31.2773,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746465020490,6.8976,145.0,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746465021084,6.8976,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746465021387,6.898,144.99,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746465021795,31.2775,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746465022197,24.38,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746465022397,6.8976,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746465023295,6.8976,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465024198,6.8976,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746465024699,6.8976,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465025099,6.8976,145.0,144.98,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465026099,6.898,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465026901,2.1122,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465027398,2.1122,145.02,144.98,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746465027699,2.1122,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465028000,6.8978,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465028192,2.1122,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465028597,6.8978,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465029701,6.898,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465029996,2.1122,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465030201,6.8973,145.01,144.98,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465030697,6.8978,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465030889,24.34,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465031089,4.72661952,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465031289,11.62432231,145.01,144.98,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465031489,24.34,145.03,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465032003,6.8978,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465032700,4.0771,145.05,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465032903,1.9735,145.06,144.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746465033202,570.88,145.09,145.0,11.63717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465033505,570.88,145.09,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746465033900,6.8938,145.08,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746465034707,6.8945,145.07,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746465036304,6.8945,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746465036706,6.8945,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746465037199,6.8945,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746465037703,24.34,145.09,144.99,42.02547049]
["bitfinex-derivatives","SOLF0:USTF0",1746465037904,24.34,145.09,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746465038101,31.2336,145.09,144.99,42.02547049]
["bitfinex-derivatives","SOLF0:USTF0",1746465039408,24.34,145.09,145.02,11.63717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465039705,2.1356,145.11,145.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746465039907,6.8936,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746465040906,6.8936,145.09,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746465041307,6.893,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746465041508,2.1356,145.11,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746465041808,6.8936,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746465042009,2.1356,145.11,145.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746465042199,2.1356,145.11,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746465042810,6.8943,145.07,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746465043410,6.8952,145.05,145.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746465043907,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465050019,24.34,145.08,145.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746465050210,4.2035,145.07,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465050517,6.8968,145.02,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465051019,2.1086,145.06,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465051519,6.8955,145.05,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746465052724,6.8957,145.04,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746465053016,6.8957,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465053721,6.8954,145.05,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746465054421,6.8954,145.05,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746465054718,4.2035,145.07,144.99,11.63717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465054923,24.34,145.08,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746465055224,6.895,145.06,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465055528,24.34,145.08,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465055922,6.8956,145.05,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465056121,6.8956,145.05,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746465056825,6.8957,145.04,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746465057529,6.8957,145.04,145.01,31.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746465058126,6.8962,145.03,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465058329,24.34,145.08,145.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465058529,24.34,145.08,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746465058729,6.8965,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746465059028,6.8965,145.03,145.01,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746465060531,6.8959,145.04,145.02,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746465060730,24.34,145.08,144.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465061024,6.8954,145.05,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746465061231,24.34,145.08,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746465061629,6.8959,145.04,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746465061824,24.34,145.08,144.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465062228,6.896,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465062427,24.34,145.08,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465063833,6.8962,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465064433,6.8962,145.03,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746465065035,6.8968,145.02,145.0,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746465065831,24.34,145.08,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465066030,38.1277,145.08,144.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465066333,49.76487049,145.08,144.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465066528,6.8974,145.01,144.98,32.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746465067535,6.8975,145.0,144.98,32.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746465067728,6.8975,145.0,144.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465067931,24.62,145.04,144.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465068332,24.62,145.04,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465068634,6.8978,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465069833,6.8978,145.0,144.98,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746465071736,6.8978,145.0,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465072840,6.898,144.99,144.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465073740,24.62,145.0,144.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465074640,24.62,145.0,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746465075140,6.8992,144.97,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746465075345,24.62,145.0,144.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465075536,6.3533,145.03,144.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465075737,6.8976,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746465075936,24.62,145.02,144.93,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746465076241,6.8982,144.99,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746465076634,6.8982,144.99,144.93,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746465076838,24.62,145.02,144.93,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746465077235,24.62,145.02,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746465077443,36.25717049,145.02,144.93,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746465077738,36.25717049,145.02,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746465078344,6.8997,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746465078843,6.8997,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746465079042,36.25717049,145.02,144.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465079441,6.8996,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746465080035,6.9,144.95,144.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465080538,6.9007,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746465080840,24.62,144.97,144.89,111.95938947]
["bitfinex-derivatives","SOLF0:USTF0",1746465081043,24.64,144.97,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746465081342,24.64,144.97,144.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465081944,6.9011,144.93,144.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465082242,24.64,144.97,144.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465083139,6.9001,144.95,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746465085046,6.9005,144.94,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746465085246,24.64,144.97,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746465086045,6.9004,144.95,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746465087441,6.9004,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746465087943,24.64,144.97,144.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746465088146,6.9002,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465088347,6.9002,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465089046,6.9005,144.94,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465089843,6.9002,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465090441,6.9004,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465091449,6.9004,144.94,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465091648,24.64,144.97,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465092050,6.9002,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465092549,6.8996,144.96,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465092751,24.64,144.97,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465093050,24.56,145.0,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465093854,6.8997,144.96,144.94,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746465094548,6.8999,144.95,144.93,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746465095155,6.8997,144.96,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746465096652,6.8997,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746465097654,6.8997,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746465099957,6.8997,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465100459,6.9,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465100758,6.9,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465101158,6.9,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465101958,6.9,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465103159,24.56,144.98,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465103757,6.9003,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465104559,24.56,144.98,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465105959,6.9002,144.95,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465106160,24.56,144.98,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746465107456,24.56,144.98,144.92,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465107659,24.56,144.98,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465107959,6.9006,144.94,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465108862,6.9009,144.93,144.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465124665,6.9035,144.88,144.84,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746465124863,6.9035,144.88,144.85,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746465125059,2.1591,144.92,144.84,28.4601]
["bitfinex-derivatives","SOLF0:USTF0",1746465125265,2.1591,144.92,144.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465125466,2.1563,144.91,144.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465125667,24.42,144.9,144.81,26.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746465125874,36.05717049,144.9,144.81,26.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746465126576,6.9049,144.85,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746465127169,36.05717049,144.9,144.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465127367,11.63717049,144.87,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465127570,24.42,144.86,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465128369,6.9059,144.83,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746465129378,6.9054,144.84,144.8,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746465129577,6.9054,144.84,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746465130079,6.9054,144.84,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465130281,6.9054,144.84,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465130574,24.42,144.86,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465130575,6.9049,144.85,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465130779,6.9049,144.85,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746465131180,24.42,144.86,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746465131181,6.9052,144.84,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746465136386,6.9048,144.85,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746465137085,6.9043,144.86,144.83,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746465137288,6.9043,144.86,144.78,36.05717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465137585,6.9043,144.86,144.83,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746465137884,6.9049,144.85,144.78,36.05717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465138185,6.9049,144.85,144.82,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746465138387,24.44,144.88,144.78,36.05717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465138388,6.906,144.83,144.78,36.05717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465138685,6.906,144.83,144.8,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746465138984,6.906,144.83,144.78,36.05717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465139183,6.9054,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465139383,24.44,144.88,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465139788,6.9057,144.83,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746465140386,6.9057,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465140588,6.9054,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465140881,24.44,144.88,144.82,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746465141083,6.9052,144.84,144.78,36.05717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465142187,6.9052,144.84,144.82,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746465143087,6.9052,144.84,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746465143288,6.9056,144.83,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746465144486,6.9061,144.82,144.8,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746465144687,38.2469,144.88,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465144885,49.88407049,144.88,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465145186,6.9059,144.83,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465145790,6.9054,144.84,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465146288,36.07717049,144.88,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746465146786,6.9054,144.84,144.82,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746465147490,6.9054,144.84,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746465147684,6.9057,144.83,144.81,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746465147985,36.07717049,144.88,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465148286,6.9056,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465149987,36.07717049,144.88,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465150288,36.07717049,144.88,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465150488,4.1272,144.87,144.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746465150787,4.1272,144.87,144.76,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746465150986,11.63717049,144.85,144.76,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746465151194,24.4,144.84,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465151493,6.9061,144.82,144.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465163201,24.4,144.84,144.75,26.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746465163409,11.63717049,144.82,144.75,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465163601,11.63717049,144.82,144.72,36.03717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465163800,6.9084,144.78,144.72,36.03717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465164002,24.4,144.8,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465164309,6.9102,144.74,144.71,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1746465164704,11.63717049,144.79,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465165007,6.9097,144.75,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465165503,6.9092,144.76,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746465165710,6.9092,144.76,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465166809,6.9092,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746465167107,6.9092,144.76,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465167712,6.9095,144.75,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465168710,6.9095,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746465168912,6.91,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746465169317,11.63717049,144.79,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746465169813,11.63717049,144.79,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746465170006,6.9096,144.75,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746465170506,11.63717049,144.79,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465171011,11.63717049,144.79,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746465171714,6.9092,144.76,144.73,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746465171907,6.9092,144.76,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746465172107,6.9092,144.76,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465172313,6.9092,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746465172816,6.9087,144.77,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465173016,24.4,144.8,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465173517,6.9081,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746465174118,6.9085,144.77,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746465174307,6.9085,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465175220,6.9083,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465176629,24.4,144.8,144.72,11.63717049]
["bitfinex-derivatives","SOLF0:USTF0",1746465177229,6.909,144.76,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746465178229,6.9095,144.75,144.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746465178621,6.9095,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746465179130,6.9104,144.73,144.71,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746465179426,6.9104,144.73,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465179728,6.9104,144.73,144.71,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1746465180023,24.4,144.8,144.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746465180228,24.4,144.8,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746465181125,6.9088,144.77,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746465181429,24.4,144.8,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465181626,6.9069,144.81,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465181831,583.05717049,144.83,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746465182230,6.9075,144.8,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746465183434,583.05717049,144.83,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465183627,583.05717049,144.83,144.75,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746465184131,6.9078,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746465184326,583.05717049,144.83,144.75,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746465184832,6.9081,144.78,144.75,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746465185233,583.05717049,144.83,144.75,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746465185432,6.9078,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746465185833,6.9073,144.8,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746465188937,6.9063,144.82,144.75,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746465189438,24.4,144.85,144.75,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746465190237,6.9069,144.81,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746465191037,6.9069,144.81,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465194143,4.69274791,144.8,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465194342,6.9069,144.81,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465194536,4.69248278,144.8,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465194735,11.59958278,144.8,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746465194937,6.9071,144.8,144.78,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746465195137,24.4,144.85,144.75,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746465195542,6.9061,144.82,144.79,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465196249,6.9061,144.82,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746465196539,24.4,144.85,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465196746,24.4,144.85,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746465197345,6.9053,144.84,144.81,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746465197745,24.4,144.85,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465197942,6.9064,144.82,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465198241,6.9064,144.82,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746465198441,6.9064,144.82,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465199039,6.9064,144.82,144.8,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746465199244,6.9057,144.83,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465199847,6.9057,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465200147,6.9057,144.83,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465202045,4.67090841,144.82,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465202246,4.67090841,144.81,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465202545,6.9057,144.83,144.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465203249,6.9057,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465203546,24.4,144.85,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465204141,6.906,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465205151,6.9054,144.84,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465205648,6.9058,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465206749,4.66623734,144.82,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465206947,6.9058,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465207353,6.9062,144.82,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465207950,6.9058,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746465208747,6.9061,144.82,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465208946,4.66484316,144.81,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465209452,6.9059,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465209952,6.9059,144.83,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465210347,4.67030525,144.82,144.81,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746465212152,11.57640525,144.82,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465212754,6.9068,144.81,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746465213655,11.57670525,144.82,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746465213856,4.67030525,144.82,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465214254,4.67030525,144.82,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746465214953,4.67030525,144.82,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465215558,11.57650525,144.82,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465216556,4.67880204,144.81,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465216754,11.57650525,144.82,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465217055,4.67030525,144.82,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465218053,11.58668257,144.81,144.79,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465218255,4.67988257,144.8,144.79,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465218649,6.9068,144.81,144.79,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465219351,4.6789076,144.8,144.79,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465220056,11.57660525,144.82,144.79,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746465220761,4.67030525,144.82,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465221257,6.9069,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465221458,6.9069,144.81,144.79,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746465221857,6.9069,144.81,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465222358,6.9071,144.8,144.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465231561,6.909,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746465234961,6.9095,144.75,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746465235559,6.9095,144.75,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465235759,6.9092,144.76,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465236165,6.9092,144.76,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746465236462,6.9092,144.76,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465237662,6.9092,144.76,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746465237963,6.9092,144.76,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465238863,6.9092,144.76,144.74,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746465239064,24.4,144.79,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465239065,6.9087,144.77,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465239363,24.4,144.79,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465240063,6.9089,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465240365,24.4,144.79,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465240562,6.9088,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465241064,24.4,144.79,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465241260,6.9092,144.76,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465241564,24.4,144.79,144.73,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746465241764,6.9098,144.75,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465242260,24.4,144.79,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465242765,6.9097,144.75,144.72,31.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746465243454,6.9099,144.74,144.72,31.3105]
["bitfinex-derivatives","SOLF0:USTF0",1746465243673,6.9099,144.74,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746465244359,6.9097,144.75,144.72,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746465244564,6.9097,144.75,144.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746465244967,6.9097,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746465245267,6.91,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746465246369,35.50270525,144.82,144.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465247461,11.10270525,144.82,144.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465247658,35.50270525,144.82,144.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465247865,6.9078,144.79,144.76,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746465248067,6.9078,144.79,144.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465248566,6.9078,144.79,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465248770,6.9081,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465249670,6.9078,144.79,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746465249871,6.9078,144.79,144.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465250773,35.50270525,144.82,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746465251872,6.9082,144.78,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746465252172,35.50270525,144.82,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746465252370,6.9085,144.77,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746465252772,35.50270525,144.82,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746465252967,6.9088,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465253168,11.63717049,144.81,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465253369,6.9098,144.75,144.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465253571,6.9098,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746465254676,36.03717049,144.78,144.71,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746465254874,36.03717049,144.78,144.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746465255173,6.9093,144.76,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746465255571,36.03717049,144.78,144.73,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746465256569,36.03717049,144.78,144.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746465256770,24.4,144.78,144.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746465256972,31.3081,144.78,144.71,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746465257176,31.3081,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746465257474,24.4,144.78,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746465257667,6.9086,144.77,144.75,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746465257971,6.9086,144.77,144.74,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746465258973,6.9086,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465259173,31.3083,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465259475,24.4,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465260173,31.3083,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465260874,6.9085,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465261071,36.03717049,144.81,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746465261574,6.9079,144.79,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746465261774,36.03717049,144.81,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746465264377,6.9081,144.78,144.76,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746465265576,24.4,144.81,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746465265776,24.4,144.81,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465266180,6.9075,144.79,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746465267376,6.9075,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746465267580,6.9075,144.79,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465268277,6.9082,144.78,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465268780,6.9082,144.78,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746465269378,6.9077,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746465269576,6.9077,144.79,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465270075,6.9077,144.79,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465270280,6.9081,144.78,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465270579,6.9081,144.78,144.75,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746465270877,6.9081,144.78,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465271176,6.9086,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465275282,6.9083,144.78,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465275582,24.4,144.81,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465275881,6.9088,144.77,144.75,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465276383,6.9088,144.77,144.75,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746465276583,6.909,144.76,144.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465287702,6.9105,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465288009,4.67643236,144.72,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465288304,6.9105,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465288701,11.58584688,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746465288900,6.911,144.72,144.68,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746465289505,6.9106,144.73,144.68,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746465289701,6.9106,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465291004,30.5895,144.77,144.68,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746465291605,30.5895,144.77,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746465291806,7.46168223,144.75,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746465292007,7.46168223,144.75,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465292208,6.9106,144.73,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465292506,7.46168223,144.75,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465292710,7.46168223,144.75,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465294105,6.9108,144.73,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465294407,6.9108,144.73,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746465294708,6.9109,144.72,144.7,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746465295203,7.46168223,144.75,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465295505,6.9102,144.74,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465295701,4.67668862,144.73,144.71,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465295907,6.9102,144.74,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465296305,6.9102,144.74,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746465296705,4.67639406,144.73,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746465297105,6.9102,144.74,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746465299107,7.46168223,144.75,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465299609,6.9102,144.74,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465300209,4.68031834,144.73,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746465301014,6.9102,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746465301308,6.9104,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465301814,7.46168223,144.75,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465302212,6.9101,144.74,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465303216,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465304412,4.68211389,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465304611,4.68110853,144.72,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465305012,4.68211389,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465305212,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465306109,9.37232729,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465306309,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465307413,9.37257977,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465307615,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465308621,4.68211389,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465308925,11.59251389,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465309212,4.68211389,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465309618,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465310520,4.68211389,144.73,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465310912,4.68993017,144.72,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465311117,4.68211389,144.73,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465311319,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465312121,9.37203683,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465312421,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465313623,9.37520436,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465313920,4.68211389,144.73,144.68,33.98608223]
["bitfinex-derivatives","SOLF0:USTF0",1746465314414,11.59301389,144.73,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746465314615,11.59301389,144.73,144.68,33.98608223]
["bitfinex-derivatives","SOLF0:USTF0",1746465314822,4.68211389,144.73,144.68,33.98608223]
["bitfinex-derivatives","SOLF0:USTF0",1746465315021,4.68211389,144.73,144.7,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465315216,4.68211389,144.73,144.68,26.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746465315418,4.68211389,144.73,144.71,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746465315623,4.68211389,144.73,144.68,33.98608223]
["bitfinex-derivatives","SOLF0:USTF0",1746465315812,4.68211389,144.73,144.71,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746465316012,4.68211389,144.73,144.68,33.98608223]
["bitfinex-derivatives","SOLF0:USTF0",1746465316221,4.68211389,144.73,144.7,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465317023,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465317411,4.68211389,144.73,144.72,14.37258223]
["bitfinex-derivatives","SOLF0:USTF0",1746465319121,4.68211389,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465319325,4.68211389,144.73,144.72,14.37258223]
["bitfinex-derivatives","SOLF0:USTF0",1746465319525,4.68211389,144.73,144.72,38.77258223]
["bitfinex-derivatives","SOLF0:USTF0",1746465319916,6.9078,144.79,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746465320114,6.9078,144.79,144.74,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465320927,38.76898223,144.8,144.74,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465321425,31.86168223,144.8,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746465321831,6.9076,144.79,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746465324129,6.9076,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746465327933,31.86168223,144.8,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746465327934,6.9081,144.78,144.75,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746465329333,6.9081,144.78,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746465329533,6.9077,144.79,144.76,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746465330232,31.3073,144.8,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746465330433,24.4,144.8,144.76,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465330735,6.9078,144.79,144.76,14.37038223]
["bitfinex-derivatives","SOLF0:USTF0",1746465331033,6.9078,144.79,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465333033,4.62449569,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465333234,4.62449569,144.77,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465334435,6.9072,144.8,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746465334634,4.62943277,144.79,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746465334835,4.62943277,144.78,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746465336233,4.61937629,144.78,144.77,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746465337136,4.61937629,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465337332,4.61937629,144.77,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465339941,4.61937629,144.77,144.76,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465341740,6.9078,144.79,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746465341931,4.62780257,144.78,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746465342738,11.53580257,144.78,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465342939,4.62780257,144.77,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465343435,4.62780257,144.77,144.76,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1746465343643,6.9085,144.77,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465344738,11.53766317,144.77,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465345440,18.9993454,144.77,144.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465345640,6.9097,144.75,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465345841,4.62916317,144.74,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465346035,6.9097,144.75,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465346341,4.62924502,144.73,144.72,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746465346543,4.62924502,144.74,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465346740,4.62924502,144.73,144.72,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746465347041,4.62924502,144.73,144.72,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746465347240,4.62945173,144.73,144.72,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746465347840,4.62945173,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465348144,6.9099,144.74,144.71,14.37288223]
["bitfinex-derivatives","SOLF0:USTF0",1746465348737,4.62854269,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465348943,6.9099,144.74,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465349641,4.62982662,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465349842,4.62981906,144.73,144.72,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746465351946,4.62981906,144.73,144.71,14.37268223]
["bitfinex-derivatives","SOLF0:USTF0",1746465352146,4.62981906,144.72,144.71,14.37268223]
["bitfinex-derivatives","SOLF0:USTF0",1746465352645,4.62673092,144.72,144.71,14.37268223]
["bitfinex-derivatives","SOLF0:USTF0",1746465354438,6.9097,144.75,144.71,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465354645,4.62724919,144.74,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746465354847,4.62724919,144.73,144.72,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746465357652,6.9091,144.76,144.74,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746465357854,6.9091,144.76,144.71,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465358052,6.9096,144.75,144.71,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465358353,6.9096,144.75,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746465358750,11.53377207,144.74,144.72,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746465358950,4.62367207,144.73,144.71,14.37288223]
["bitfinex-derivatives","SOLF0:USTF0",1746465359152,4.62367207,144.72,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746465359953,4.62719805,144.72,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746465361052,6.9106,144.73,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746465361256,4.62694341,144.72,144.71,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746465366964,4.62694341,144.72,144.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746465367157,4.62694341,144.71,144.67,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465367363,4.62694341,144.7,144.67,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465367660,4.62694341,144.69,144.67,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465367861,6.9109,144.72,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746465368064,4.62374181,144.71,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746465368261,4.62374181,144.7,144.69,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746465368457,4.62374181,144.7,144.69,14.37378223]
["bitfinex-derivatives","SOLF0:USTF0",1746465368663,24.38,144.75,144.72,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746465368868,4.64106218,144.74,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465369066,4.64106218,144.73,144.69,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465369267,4.64106218,144.72,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465370567,4.63483577,144.72,144.71,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746465371073,11.54573577,144.72,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465371269,4.63483577,144.71,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465372271,4.6312376,144.71,144.7,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746465375775,31.2897,144.75,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746465375975,4.63215546,144.74,144.73,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746465377173,4.63215546,144.74,144.73,14.37198223]
["bitfinex-derivatives","SOLF0:USTF0",1746465377673,7.70850223,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465378175,6.908,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465378372,7.70850223,144.8,144.77,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746465378765,6.9079,144.79,144.75,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465379179,7.70850223,144.8,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465379474,6.9083,144.78,144.75,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465379874,6.9083,144.78,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746465380074,6.9078,144.79,144.76,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746465380474,6.9078,144.79,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746465380980,14.61570223,144.8,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746465382277,6.9077,144.79,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746465382972,6.9081,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465384878,6.9078,144.79,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465386172,6.908,144.78,144.76,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746465387780,6.9078,144.79,144.77,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746465388775,9.57808223,144.82,144.75,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465388976,9.50588223,144.84,144.77,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465389278,24.36,144.85,144.81,7.46168223]
["bitfinex-derivatives","SOLF0:USTF0",1746465389473,6.9046,144.86,144.82,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746465389674,28.4,144.88,144.78,17.84171127]
["bitfinex-derivatives","SOLF0:USTF0",1746465390078,11.63981127,144.87,144.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465390381,12.84186305,144.87,144.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465390681,6.9069,144.81,144.78,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746465390981,24.36,144.83,144.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465391180,24.36,144.83,144.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465391378,1.9791,144.82,144.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465391580,6.9079,144.79,144.77,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746465392384,6.9072,144.8,144.78,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746465392580,26.4028,144.83,144.75,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465393079,6.9061,144.82,144.79,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746465393279,6.9061,144.82,144.75,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465393474,6.9061,144.82,144.79,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746465395284,6.9061,144.82,144.8,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746465395685,6.9061,144.82,144.75,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465396289,31.2659,144.83,144.75,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465396484,31.2659,144.83,144.76,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746465397683,31.2659,144.83,144.8,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746465398987,31.2659,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746465399290,6.9059,144.83,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746465399586,28.2945,144.86,144.81,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746465399890,28.2945,144.86,144.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465400091,6.9049,144.85,144.78,35.99981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465400590,6.9049,144.85,144.83,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746465400991,24.36,144.86,144.78,35.99981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465401189,2.0199,144.89,144.84,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746465401393,26.3799,144.89,144.78,35.99981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465401587,6.9045,144.86,144.83,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746465401788,6.9045,144.86,144.78,35.99981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465402195,6.9045,144.86,144.84,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746465402390,24.36,144.89,144.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465402691,24.36,144.91,144.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465402994,24.36,144.93,144.84,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465403390,6.9015,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746465403786,24.36,144.93,144.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465403992,31.2611,144.93,144.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465404192,2.0329,144.95,144.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465404593,2.0329,144.95,144.87,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465404789,4.1014,144.96,144.87,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465405095,6.9006,144.94,144.91,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746465405493,4.1014,144.96,144.87,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465405697,6.8999,144.95,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746465406196,6.9005,144.94,144.91,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746465408797,6.9009,144.93,144.9,31.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746465409095,4.1014,144.96,144.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465409395,6.9006,144.94,144.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465409997,6.9006,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746465410297,6.9006,144.94,144.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465410499,24.36,144.97,144.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465410897,6.8997,144.96,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746465411399,24.36,144.97,144.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465411593,6.9002,144.95,144.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465412098,6.8997,144.96,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746465412790,6.9,144.95,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746465415500,6.8997,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465416002,6.9,144.95,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465416202,6.9,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465420203,6.8997,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465420604,24.34,144.99,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465420805,6.9,144.95,144.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746465421505,6.8997,144.96,144.93,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465422300,24.34,144.99,144.9,35.99981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465422506,2.0813,145.01,144.93,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465422702,6.8982,144.99,144.93,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465422904,26.3953,145.02,144.93,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465423298,24.34,145.02,144.93,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465423599,24.34,145.02,144.94,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1746465423794,24.34,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465424003,6.8973,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746465424196,24.34,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465425004,6.8978,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746465425200,6.8978,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465425905,6.8981,144.99,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465426103,24.34,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465426808,24.34,145.02,144.95,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746465427007,6.899,144.98,144.95,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746465427208,24.34,145.02,144.95,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746465427405,6.8984,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746465427907,6.8986,144.98,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746465429406,6.8982,144.99,144.97,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746465429608,6.8982,144.99,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465429908,6.8982,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746465430303,6.8979,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465430508,24.34,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465431410,6.8975,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465431812,24.34,145.02,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465432010,6.8966,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465432204,28.4438,145.05,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465432399,6.8971,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465433308,6.8971,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465433608,6.8976,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465433810,6.8976,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746465434111,6.8976,145.0,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465434306,6.8976,145.0,144.97,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746465434501,42.2344,145.05,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465434716,11.63981127,145.03,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465435110,6.8988,144.98,144.95,31.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746465435303,11.63981127,145.03,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465435710,6.8984,144.99,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465436411,6.8984,144.99,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746465436716,6.8984,144.99,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465437005,6.8984,144.99,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746465437212,6.8973,145.01,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465437406,28.4438,145.05,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465437601,28.4438,145.05,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746465437913,6.8969,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746465438107,28.4438,145.05,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465438309,28.4438,145.05,145.01,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746465438613,28.4438,145.05,144.95,37.96221127]
["bitfinex-derivatives","SOLF0:USTF0",1746465438810,28.4438,145.05,144.99,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746465439108,6.897,145.02,144.95,37.96221127]
["bitfinex-derivatives","SOLF0:USTF0",1746465439317,6.897,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465439508,28.4438,145.05,144.95,37.96221127]
["bitfinex-derivatives","SOLF0:USTF0",1746465439711,6.8973,145.01,144.95,37.96221127]
["bitfinex-derivatives","SOLF0:USTF0",1746465439911,6.8973,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746465440109,28.4438,145.05,144.95,37.96221127]
["bitfinex-derivatives","SOLF0:USTF0",1746465440614,42.2343,145.05,144.95,26.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746465440915,6.8986,144.98,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746465441214,42.2343,145.05,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465441511,6.8987,144.98,144.95,31.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746465442518,24.32,145.01,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465445118,6.8992,144.97,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465445612,6.8994,144.97,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465446917,6.8994,144.96,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465448512,6.9,144.95,144.92,31.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746465449818,6.9007,144.94,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465451820,6.9007,144.94,144.91,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746465451821,24.32,144.97,144.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465452119,35.95981127,144.97,144.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465452321,6.9011,144.93,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746465453123,6.9014,144.92,144.9,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746465453317,6.9014,144.92,144.89,31.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746465454025,6.9018,144.91,144.89,31.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746465454225,35.95981127,144.97,144.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465454621,24.32,144.97,144.89,35.95981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465454817,24.32,144.97,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746465455019,24.32,144.97,144.9,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746465455227,6.9001,144.95,144.9,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746465455423,6.9001,144.95,144.93,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746465457928,6.9005,144.94,144.92,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746465458126,24.32,144.97,144.9,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746465459130,6.8998,144.96,144.9,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746465459627,31.2192,144.97,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746465459826,30.4429,145.0,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746465460225,6.8987,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746465460530,24.32,145.0,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465460730,24.32,145.03,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746465461124,6.8978,145.0,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465461429,6.8978,145.0,144.97,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746465464231,6.8978,145.0,144.98,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746465464535,6.8972,145.01,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465464735,6.8972,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746465465433,6.8972,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746465465834,6.8967,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746465466531,6.8971,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746465466734,24.32,145.03,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746465467334,6.8969,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746465469830,6.8969,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746465470041,6.8969,145.02,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465470233,6.8969,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465470633,6.8969,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746465470935,6.8969,145.02,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465471235,6.8969,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465471538,6.8972,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465471929,6.8972,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746465472437,6.8972,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746465473240,6.8972,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465473437,570.92,145.06,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465474039,6.8979,145.0,144.97,31.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746465474239,6.8979,145.0,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465474839,6.8979,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465475137,6.8979,145.0,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465475336,6.8979,145.0,144.97,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746465475540,6.8979,145.0,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465476041,6.8979,145.0,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746465476341,6.8972,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746465476540,6.8972,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746465478043,6.8972,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746465478342,570.92,145.06,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465478533,570.92,145.06,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746465478735,6.8962,145.03,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746465479340,6.8967,145.02,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746465479537,570.92,145.06,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465479842,570.92,145.06,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465480035,6.8974,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465480437,570.92,145.06,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465481042,6.8975,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465481243,570.92,145.06,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465481638,570.92,145.06,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465482034,24.32,145.06,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465482237,6.8963,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465483749,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465484048,24.32,145.06,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465484850,6.8962,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465485049,6.8962,145.03,145.0,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746465485348,6.8962,145.03,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465486049,6.8962,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746465486949,6.8958,145.04,145.02,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746465487144,24.32,145.06,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465487855,24.32,145.06,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746465488161,6.8959,145.04,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746465488461,35.95981127,145.06,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465488760,11.63981127,145.03,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465488953,24.3,145.02,144.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465489148,6.8987,144.98,144.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465489558,6.8987,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746465490559,28.5644,145.02,144.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465491157,11.63981127,145.0,144.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465491763,6.8993,144.97,144.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465492860,6.8993,144.97,144.94,32.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746465493959,2.091,145.01,144.94,32.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746465494358,6.8988,144.98,144.95,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746465494565,2.091,145.01,144.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465494862,6.8989,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465495062,2.091,145.01,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465495459,6.8987,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465495661,2.091,145.01,144.94,32.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746465495856,2.091,145.01,144.94,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465496261,2.091,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465497258,6.8998,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465497764,6.8998,144.96,144.94,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746465497962,6.8992,144.97,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465498167,2.091,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465498461,6.8987,144.98,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465498668,2.091,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465498967,6.8993,144.97,144.94,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746465499469,6.8997,144.96,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465500967,6.8997,144.96,144.94,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746465502268,6.8999,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465502968,6.8997,144.96,144.94,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746465503263,2.091,145.01,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465503666,6.8999,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465505570,11.34287216,144.95,144.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465505759,6.9021,144.91,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746465506264,6.0362,144.96,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746465506470,6.9015,144.92,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746465506670,4.4428768,144.91,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746465506969,6.9015,144.92,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746465507160,4.44699683,144.91,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746465508271,4.44699683,144.91,144.89,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746465508570,4.44254414,144.9,144.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465508766,4.44254414,144.89,144.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465508964,4.44254414,144.89,144.86,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746465509172,4.44254414,144.88,144.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465509372,24.32,144.93,144.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465509569,6.9026,144.9,144.88,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746465509975,6.9016,144.92,144.9,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746465510167,6.0362,144.96,144.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465510369,30.3562,144.96,144.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465510569,6.9006,144.94,144.91,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746465510771,4.43993486,144.93,144.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465510970,4.43993486,144.92,144.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465511171,24.32,144.96,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746465511367,4.44001866,144.95,144.92,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746465511571,4.44001866,144.94,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746465512269,6.8997,144.96,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746465512573,4.43573474,144.95,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746465512773,4.43573474,144.94,144.93,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746465512974,6.8997,144.96,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746465513173,4.43625421,144.95,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746465513873,4.43615196,144.95,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746465514577,6.8987,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746465514775,4.43133839,144.97,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746465514972,6.8987,144.98,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746465514973,4.43133839,144.96,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746465517267,6.8977,145.0,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465517472,24.36,145.02,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465517473,4.43104751,144.99,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465517676,4.43142308,144.98,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465517874,4.43142308,144.97,144.95,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746465518072,4.43060135,144.96,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465518275,24.36,145.02,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465518473,4.43066147,145.01,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465518673,6.8992,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465518879,4.43066147,144.96,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465519080,4.43066147,144.95,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465519373,4.42912921,144.95,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465520381,6.8992,144.97,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465520678,4.43267788,144.96,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465520878,4.43267788,144.95,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746465521278,4.43267788,144.95,144.93,31.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746465521577,4.43267788,144.95,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465521971,6.8994,144.96,144.93,31.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746465523078,4.43124236,144.95,144.93,31.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746465523281,6.8994,144.96,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746465523580,4.43124777,144.95,144.94,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746465524873,6.8987,144.98,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746465525079,4.43477358,144.97,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465525282,4.43477358,144.96,144.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465525581,4.43477358,144.95,144.94,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746465528679,4.43854398,144.96,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746465528875,4.43855205,144.96,144.95,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746465529583,4.43855205,144.96,144.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465529779,4.43855205,144.95,144.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465529980,4.43855205,144.94,144.93,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465530174,6.8997,144.96,144.93,32.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746465530379,4.44113406,144.95,144.93,32.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746465530579,4.44113406,144.94,144.93,32.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746465534087,24.36,145.02,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746465534277,6.8983,144.99,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746465534479,4.46363231,144.98,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746465534689,4.46363231,144.97,144.96,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746465535779,24.36,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746465535977,4.45828083,145.01,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746465536177,4.45828083,145.0,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746465537682,4.44944664,145.0,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746465539087,6.8969,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746465539385,6.8969,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746465539586,6.8963,145.03,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465539890,24.36,145.05,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465540588,6.8969,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465541187,4.44651167,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465541384,6.8969,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465541385,4.44651167,145.0,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465542789,4.44558751,145.0,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465544689,4.44558751,145.0,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465544885,6.8974,145.01,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746465545191,6.8974,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465545688,6.8968,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465546192,6.8972,145.01,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465546689,6.8972,145.01,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746465546988,6.8972,145.01,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465547789,6.8972,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746465548393,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746465549094,4.4407511,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746465549285,4.4407511,145.01,144.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746465549691,6.8981,144.99,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465550087,6.8981,144.99,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465550285,6.8981,144.99,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465550590,4.4407511,145.01,144.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746465550780,4.4407511,145.01,144.94,28.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746465550987,6.8979,145.0,144.94,28.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746465551182,4.44070839,144.99,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746465551397,4.44070839,144.98,144.94,28.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746465551690,4.44070839,144.97,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746465552693,6.898,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746465553093,6.898,144.99,144.94,28.3935]
["bitfinex-derivatives","SOLF0:USTF0",1746465553296,6.898,144.99,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746465554096,6.8986,144.98,144.96,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746465554691,6.8986,144.98,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465554892,28.7407511,145.01,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465555394,6.8992,144.97,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465555690,2.0284,145.0,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465555889,28.7407511,145.01,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465556291,28.7407511,145.01,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746465556794,6.8981,144.99,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746465556997,28.7407511,145.01,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746465557199,6.8978,145.0,144.97,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746465557497,28.7407511,145.01,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746465557796,6.8986,144.98,144.96,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746465558100,28.7407511,145.01,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465558296,6.8992,144.97,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465558801,6.8992,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465558997,4.45430592,144.96,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465559193,6.8992,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465560195,4.45450696,144.96,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465560394,6.8992,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465561200,4.45398256,144.96,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465561400,6.8992,144.97,144.95,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746465562603,6.8994,144.96,144.94,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746465563605,6.8999,144.95,144.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465564005,6.8999,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465564202,6.9004,144.94,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465565006,6.9002,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465565900,6.9002,144.95,144.93,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465567513,6.9002,144.95,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465568513,6.9002,144.95,144.93,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746465570617,4.1015,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465570810,2.0927,144.99,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465571313,6.8986,144.98,144.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465572218,6.8986,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746465572521,4.4407511,145.01,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465572717,4.4407511,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746465573023,11.3380511,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746465573719,11.3380511,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746465574723,11.3380511,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746465574916,11.3380511,145.01,144.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465575523,11.3380511,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465575718,4.4407511,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746465578626,4.4407511,145.01,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746465579621,6.8948,145.06,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746465579921,6.8945,145.07,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746465580526,2.0353,145.08,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746465581031,6.8954,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746465581227,2.0353,145.08,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746465581435,2.0353,145.08,144.99,30.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746465581623,6.8954,145.05,144.99,30.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746465581823,6.8954,145.05,145.02,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746465582028,6.8954,145.05,144.99,30.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746465582325,28.3321,145.1,144.99,30.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746465582925,6.8939,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746465583132,6.8939,145.08,145.01,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465583133,24.32,145.1,145.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465583730,26.3389,145.13,145.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465584123,6.8931,145.1,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746465584430,26.3389,145.13,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746465584829,6.8931,145.1,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746465585029,26.3389,145.13,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746465585833,6.8935,145.09,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746465587733,6.8938,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746465588232,6.8943,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746465588425,6.8943,145.07,145.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465588426,26.3389,145.13,145.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465589732,6.893,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746465589932,26.3389,145.13,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746465590732,6.8931,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746465593633,6.8936,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746465593835,6.8936,145.09,145.03,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746465594235,6.8936,145.09,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746465595037,26.3389,145.13,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746465595935,6.8935,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746465597236,6.8935,145.09,145.04,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746465597539,6.8935,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746465597840,6.8935,145.09,145.04,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746465598041,6.8935,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746465598438,6.893,145.1,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746465598836,26.3389,145.13,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746465600138,6.8935,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746465600440,6.8937,145.08,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746465601342,6.8937,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746465603141,6.8937,145.08,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746465603343,6.8935,145.09,145.04,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746465603546,26.3389,145.13,145.04,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746465603745,6.8929,145.1,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746465603944,26.3389,145.13,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746465604446,6.8927,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746465604744,26.3389,145.13,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746465605245,6.8929,145.1,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746465607649,26.3389,145.13,145.04,15.74951127]
["bitfinex-derivatives","SOLF0:USTF0",1746465607846,24.32,145.13,145.04,15.74951127]
["bitfinex-derivatives","SOLF0:USTF0",1746465608047,6.8921,145.12,145.04,17.87371127]
["bitfinex-derivatives","SOLF0:USTF0",1746465608745,4.2139,145.14,145.04,17.87371127]
["bitfinex-derivatives","SOLF0:USTF0",1746465608949,4.2139,145.14,145.07,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465609249,6.8904,145.15,145.12,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746465609449,6.8904,145.15,145.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465610248,6.8904,145.15,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746465610640,26.2886,145.17,145.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465610847,2.0913,145.18,145.09,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746465611148,6.8886,145.19,145.1,11.63981127]
["bitfinex-derivatives","SOLF0:USTF0",1746465611349,2.0483,145.22,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746465611949,6.8882,145.2,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746465613053,6.8886,145.19,145.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746465613746,6.8886,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746465613950,2.0483,145.22,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746465614553,6.8888,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746465615051,6.8888,145.19,145.17,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746465615748,2.0483,145.22,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746465615953,26.4597,145.23,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746465616552,26.4597,145.23,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746465616851,26.4597,145.23,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465617050,26.4597,145.23,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746465617248,26.4597,145.23,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465617549,6.8882,145.2,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746465619147,2.1597,145.23,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746465619349,2.1597,145.23,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465619656,6.8884,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746465619855,2.1597,145.23,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746465620051,2.1597,145.23,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465620252,6.8888,145.19,145.16,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746465620455,6.8888,145.19,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465620654,6.8888,145.19,145.16,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746465621054,6.8883,145.2,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465621256,6.8883,145.2,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746465623958,6.8885,145.19,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746465624157,6.8885,145.19,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465624158,2.1597,145.23,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465624456,6.8888,145.19,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465625054,6.8888,145.19,145.16,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746465625255,6.8888,145.19,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465626351,2.1597,145.23,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465626653,6.8882,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746465628056,6.8887,145.19,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746465630558,6.8882,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746465631057,2.1597,145.23,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746465632262,6.8883,145.2,145.17,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746465632660,6.8883,145.2,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746465635262,6.8879,145.21,145.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746465636361,6.8879,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746465637079,6.8879,145.21,145.19,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746465638365,6.8879,145.21,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746465639068,6.8882,145.2,145.18,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746465639463,2.1597,145.23,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746465639664,6.8876,145.22,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746465639876,9.57266435,145.23,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746465640173,6.8879,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746465643167,7.41296435,145.21,145.15,31.71296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465643675,6.8875,145.22,145.17,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465643864,2.1597,145.23,145.17,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465644170,6.8878,145.21,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746465651280,6.8872,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746465651679,6.8872,145.22,145.17,31.69296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465651879,6.8872,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746465652277,6.8876,145.21,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746465653079,6.8872,145.22,145.17,31.69296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465654478,6.8876,145.21,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746465655279,7.41296435,145.24,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746465655280,7.41296435,145.25,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746465655473,7.41296435,145.25,145.19,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465655880,6.8869,145.23,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746465657685,7.41296435,145.23,145.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746465658081,7.41296435,145.23,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465658481,7.41296435,145.25,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465658884,6.8873,145.22,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746465659485,6.8873,145.22,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746465661586,6.8876,145.21,145.19,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746465662587,6.888,145.2,145.18,14.30176435]
["bitfinex-derivatives","SOLF0:USTF0",1746465663392,6.8878,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746465663690,7.41296435,145.23,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465663894,6.8873,145.22,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746465664192,6.8873,145.22,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465665093,6.8873,145.22,145.19,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746465665994,6.8876,145.21,145.19,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746465666189,6.8876,145.21,145.18,14.30166435]
["bitfinex-derivatives","SOLF0:USTF0",1746465667898,6.8876,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746465669401,6.8873,145.22,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746465669602,26.4027,145.26,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465669793,33.81566435,145.26,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465669994,6.8864,145.24,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465670502,33.81566435,145.26,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465670698,6.8868,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746465671501,6.8872,145.22,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746465672306,6.8869,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746465673904,6.8869,145.23,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746465675303,33.81566435,145.26,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746465676006,6.8869,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746465678610,6.8869,145.23,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746465679006,6.8869,145.23,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465679201,6.8869,145.23,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746465679406,6.8871,145.22,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746465680109,6.8869,145.23,145.2,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746465680309,6.8869,145.23,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746465680509,33.81566435,145.26,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746465680903,33.81566435,145.26,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746465681302,6.8865,145.24,145.2,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465682712,6.8865,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746465683112,6.8866,145.23,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746465685115,6.8872,145.22,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746465685513,7.41296435,145.24,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465685912,6.887,145.23,145.18,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465686514,6.887,145.23,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746465688921,6.8871,145.22,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746465689621,6.8877,145.21,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746465689920,7.41296435,145.24,145.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746465690310,6.8883,145.2,145.17,31.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746465690821,6.8883,145.2,145.17,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746465691020,6.8883,145.2,145.17,31.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746465691318,6.8889,145.19,145.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746465692417,6.8889,145.19,145.17,31.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746465693622,6.8889,145.19,145.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746465694622,6.8889,145.19,145.17,31.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746465713142,6.8883,145.2,145.18,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746465713445,6.8883,145.2,145.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746465714039,6.8883,145.2,145.17,31.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746465714843,6.8883,145.2,145.18,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746465717745,6.8878,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746465717943,7.41296435,145.24,145.19,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465718141,33.81566435,145.26,145.19,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465719037,6.8864,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746465720948,31.69296435,145.26,145.21,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465721139,7.41296435,145.26,145.21,31.67296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465721537,6.8862,145.24,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746465721735,24.26,145.29,145.23,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465721940,31.67296435,145.29,145.23,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465722842,7.41296435,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746465723241,7.41296435,145.29,145.23,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465723542,6.8847,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465724149,6.8847,145.28,145.23,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465724747,6.8847,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746465725348,6.8847,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746465725650,6.8848,145.27,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746465726752,6.8844,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746465727251,6.8847,145.27,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746465727753,7.41296435,145.29,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746465728055,6.8846,145.28,145.25,31.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746465728353,7.41296435,145.29,145.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746465728747,6.8845,145.28,145.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746465729047,6.8845,145.28,145.25,31.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746465732350,6.8845,145.28,145.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746465733252,6.8845,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746465735358,6.884,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746465735554,2.1255,145.32,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465735858,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465737257,9.55926435,145.33,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465737655,9.55926435,145.33,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746465737857,6.8831,145.31,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746465738357,6.8831,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746465738852,6.8831,145.31,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465739858,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465740058,6.8831,145.31,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465740357,6.8831,145.31,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746465740861,6.8831,145.31,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465741758,6.8831,145.31,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746465748665,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465748962,6.8831,145.31,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465749562,6.8831,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746465756771,6.8836,145.3,145.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746465756966,6.8836,145.3,145.26,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465757870,6.8836,145.3,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746465760773,6.8838,145.29,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746465761273,7.41296435,145.33,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746465761775,6.8836,145.3,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746465762474,6.8831,145.31,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746465762773,7.41296435,145.33,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746465762973,7.41296435,145.33,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746465763174,6.883,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746465764176,6.8833,145.3,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746465765378,6.883,145.31,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746465765880,6.8833,145.3,145.28,14.29696435]
["bitfinex-derivatives","SOLF0:USTF0",1746465766070,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465766267,7.41296435,145.33,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465766476,6.8832,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465766679,6.8832,145.31,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465767880,6.8832,145.31,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746465768278,6.8833,145.3,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746465770581,6.8833,145.3,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465770582,6.883,145.31,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746465772577,6.883,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465772779,6.883,145.31,145.27,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465773779,6.883,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746465777686,7.41296435,145.33,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746465777983,7.41296435,145.31,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746465778279,6.8836,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465779082,6.8836,145.3,145.28,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746465780485,6.8838,145.29,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465782486,7.41296435,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465782687,7.41296435,145.34,145.28,8.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465782991,7.41296435,145.34,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746465783787,6.8829,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746465784289,6.8827,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746465784482,7.41296435,145.34,145.28,32.61296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465784678,24.24,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746465784885,6.8816,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746465785085,9.39056435,145.36,145.3,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465785283,1.9776,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746465785485,8.8584,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746465785678,6.8808,145.36,145.32,7.41296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465785887,6.8804,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465786085,31.61296435,145.38,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465786786,7.41296435,145.36,145.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465787293,7.41296435,145.34,145.28,32.61296435]
["bitfinex-derivatives","SOLF0:USTF0",1746465787589,6.8831,145.31,145.28,39.49696435]
["bitfinex-derivatives","SOLF0:USTF0",1746465787789,7.41296435,145.34,145.28,39.49696435]
["bitfinex-derivatives","SOLF0:USTF0",1746465788186,6.8832,145.31,145.28,39.49696435]
["bitfinex-derivatives","SOLF0:USTF0",1746465789188,6.8833,145.3,145.28,39.49696435]
["bitfinex-derivatives","SOLF0:USTF0",1746465789692,6.8833,145.3,145.28,32.084]
["bitfinex-derivatives","SOLF0:USTF0",1746465789878,6.883,145.31,145.28,32.084]
["bitfinex-derivatives","SOLF0:USTF0",1746465790378,6.8834,145.3,145.28,32.084]
["bitfinex-derivatives","SOLF0:USTF0",1746465791889,6.883,145.31,145.28,32.084]
["bitfinex-derivatives","SOLF0:USTF0",1746465792989,6.883,145.31,145.28,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465793592,6.883,145.31,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746465793793,6.8835,145.3,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465794294,6.8835,145.3,145.28,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465795792,24.2,145.34,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465796401,11.56707463,145.33,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465797008,6.8838,145.29,145.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465797593,6.8853,145.26,145.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465798092,6.8853,145.26,145.24,31.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746465798490,24.2,145.3,145.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465798491,6.8845,145.28,145.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465798695,6.8845,145.28,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746465798899,24.2,145.3,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746465799090,6.8849,145.27,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746465799290,6.8849,145.27,145.24,31.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746465800092,6.8855,145.26,145.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465800298,24.2,145.3,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746465800595,35.76707463,145.3,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465800794,1.9636,145.29,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465801997,6.8855,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465807806,6.8858,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465807991,6.8858,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746465808295,6.8858,145.25,145.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465808497,6.8858,145.25,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465809903,6.8862,145.24,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465810100,1.9636,145.29,145.22,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465810300,1.9636,145.29,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746465810503,6.8856,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746465812307,6.8856,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746465812504,6.8846,145.28,145.24,7.40751579]
["bitfinex-derivatives","SOLF0:USTF0",1746465812812,6.8846,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465813402,6.8849,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465814212,6.8849,145.27,145.24,14.29341579]
["bitfinex-derivatives","SOLF0:USTF0",1746465815911,6.8849,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746465816215,6.8849,145.27,145.24,7.40751579]
["bitfinex-derivatives","SOLF0:USTF0",1746465816608,6.8849,145.27,145.24,14.29331579]
["bitfinex-derivatives","SOLF0:USTF0",1746465816907,6.8853,145.26,145.24,14.29331579]
["bitfinex-derivatives","SOLF0:USTF0",1746465818015,7.40751579,145.27,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746465818519,7.40751579,145.27,145.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465818722,6.8862,145.24,145.21,31.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746465821024,6.8867,145.23,145.21,31.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746465822122,6.8863,145.24,145.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465822420,3.9588,145.29,145.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465822720,3.9588,145.29,145.21,31.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746465822721,6.8866,145.24,145.21,31.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746465823119,6.8871,145.22,145.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746465823518,6.8871,145.22,145.18,26.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746465824019,6.8871,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746465827023,6.8868,145.23,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746465827228,6.8868,145.23,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746465827521,24.18,145.26,145.18,26.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746465828228,6.8864,145.24,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746465828718,24.18,145.26,145.18,26.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746465829024,6.8859,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465831227,6.8859,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746465831427,6.8862,145.24,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746465831729,24.18,145.26,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465832828,6.8859,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465833229,6.8859,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746465834932,6.8859,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465835126,6.8859,145.25,145.18,26.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746465835625,6.8859,145.25,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746465835838,6.8862,145.24,145.22,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746465836834,6.8862,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746465837831,6.8858,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746465840333,6.8862,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746465840537,6.8862,145.24,145.22,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1746465841139,6.8859,145.25,145.22,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1746465841543,6.8859,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746465841936,7.40886318,145.28,145.23,7.40886318]
["bitfinex-derivatives","SOLF0:USTF0",1746465842133,7.40886318,145.28,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746465842741,6.8852,145.26,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746465842944,7.40886318,145.28,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746465843641,6.885,145.27,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746465844142,31.084,145.29,145.26,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746465844342,6.884,145.29,145.25,7.40886318]
["bitfinex-derivatives","SOLF0:USTF0",1746465844545,7.40886318,145.31,145.25,7.40886318]
["bitfinex-derivatives","SOLF0:USTF0",1746465844737,6.8835,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746465844931,7.40886318,145.31,145.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746465845343,6.8831,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746465846143,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465849243,6.8831,145.31,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746465849446,6.8831,145.31,145.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746465849846,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465851248,6.8831,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746465851638,6.8826,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746465851847,26.2906,145.35,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746465852455,6.883,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746465852647,26.2906,145.35,145.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746465853252,6.8827,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746465853842,6.8827,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746465854952,24.18,145.35,145.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746465855146,3.9714,145.37,145.27,11.56710539]
["bitfinex-derivatives","SOLF0:USTF0",1746465855649,6.8812,145.35,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746465857855,6.8812,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746465860056,6.8812,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746465861055,6.8807,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746465861252,24.18,145.38,145.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746465861754,6.8814,145.34,145.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746465862056,24.18,145.38,145.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746465862354,6.8823,145.32,145.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746465862555,24.18,145.38,145.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465862753,11.56710539,145.36,145.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465862952,6.8831,145.31,145.28,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746465863755,1.9597,145.35,145.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465863952,11.56710539,145.39,145.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465864149,24.16,145.38,145.29,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746465864549,24.16,145.38,145.3,11.56710539]
["bitfinex-derivatives","SOLF0:USTF0",1746465864744,6.8806,145.36,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746465866960,6.88,145.37,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465867156,24.16,145.38,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465867655,6.8803,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465874164,6.8803,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465874360,31.0398,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465874662,24.16,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465874863,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465875964,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465877569,6.8802,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746465878363,6.8802,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746465878865,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465880166,4.1559,145.4,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465881065,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465882560,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465883668,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465884562,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465885066,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465886970,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465887573,6.8793,145.39,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746465887871,4.1559,145.4,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465888170,6.8795,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746465889174,6.8793,145.39,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746465889471,6.8793,145.39,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465889665,4.1559,145.4,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465890063,6.8797,145.38,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465891771,6.8792,145.39,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465891973,2.1245,145.4,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465892172,6.8796,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746465892372,2.1245,145.4,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465892673,6.8793,145.39,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465893271,6.8793,145.39,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746465894073,6.8796,145.38,145.36,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746465894369,2.1245,145.4,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465894574,6.8802,145.37,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465895173,6.8802,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746465895369,6.8802,145.37,145.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465895769,6.8802,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746465896072,6.8805,145.36,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746465897378,6.8809,145.35,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746465897977,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746465900781,6.8809,145.35,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746465901376,4.1718,145.4,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746465901577,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746465902081,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465903680,6.8798,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746465904381,6.8801,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465904582,4.1718,145.4,145.32,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746465904875,6.8797,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746465905876,6.8803,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465906184,6.8803,145.37,145.33,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465906485,6.8803,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746465908389,6.8797,145.38,145.36,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746465909584,6.8797,145.38,145.33,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465910180,6.8797,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746465910782,6.8801,145.37,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746465913187,6.8805,145.36,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746465913387,11.56785389,145.4,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746465914188,11.56785389,145.4,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746465914384,11.56785389,145.4,145.32,32.55605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465914681,6.8802,145.37,145.32,32.55605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465915186,6.8802,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746465915792,6.8798,145.38,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746465917382,6.8793,145.39,145.34,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465917579,24.16,145.41,145.34,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465917783,24.16,145.41,145.36,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465917992,6.8785,145.41,145.36,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465918186,6.8785,145.41,145.36,31.53605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465918493,6.8778,145.42,145.38,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465918700,7.39605389,145.44,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746465918898,31.53605389,145.45,145.38,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465919399,24.14,145.47,145.4,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465919598,7.39605389,145.46,145.4,7.39605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465919792,6.8769,145.44,145.41,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746465920198,6.8769,145.44,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746465920495,6.8763,145.45,145.4,31.53605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465920699,24.14,145.47,145.4,31.53605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465920899,24.14,145.47,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746465921099,6.8767,145.44,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746465921397,6.8767,145.44,145.4,31.53605389]
["bitfinex-derivatives","SOLF0:USTF0",1746465921697,6.8769,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746465921899,6.8769,145.44,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465922197,6.8769,145.44,145.4,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746465922397,6.8772,145.43,145.4,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746465922800,24.14,145.47,145.41,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746465923099,6.8765,145.45,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465923298,35.68583758,145.5,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465923492,6.8772,145.43,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465924000,6.8772,145.43,145.4,31.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746465924600,6.8772,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746465924996,11.54583758,145.47,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465925199,26.2092,145.46,145.37,35.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746465925397,2.0,145.45,145.37,35.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746465925597,2.0,145.45,145.37,26.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746465925798,11.54583758,145.44,145.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465926097,6.8803,145.37,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465926300,24.14,145.42,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465926599,6.8799,145.38,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465926800,6.8799,145.38,145.35,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746465927499,6.8799,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746465929306,24.14,145.42,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465930008,6.8794,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465931602,6.8795,145.38,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465932003,24.14,145.42,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465932304,6.8794,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465932499,24.14,145.42,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465933707,6.8796,145.38,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465934410,6.8792,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465934708,24.14,145.42,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746465935107,6.8788,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746465935404,26.14,145.45,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465935600,6.8783,145.41,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465935793,6.8783,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746465936106,6.8783,145.41,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465936306,6.8783,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746465936806,6.8786,145.4,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746465937013,6.8786,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746465937201,26.14,145.45,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746465937400,26.14,145.45,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465937602,6.8797,145.38,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465938313,6.8797,145.38,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465939410,6.8797,145.38,145.35,31.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746465940011,6.8797,145.38,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746465941209,6.8797,145.38,145.35,31.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746465941712,6.8797,145.38,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746465942214,6.8797,145.38,145.35,31.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746465946211,24.14,145.42,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465946812,2.1426,145.41,145.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465947313,6.8807,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746465947810,4.2103,145.41,145.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465948009,4.2103,145.41,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746465948209,4.2103,145.41,145.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465949114,6.8805,145.36,145.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465949915,6.8805,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746465950118,4.2103,145.41,145.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465950314,2.0404,145.4,145.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465950511,2.0404,145.4,145.32,32.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746465951718,6.8812,145.35,145.32,32.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746465953619,24.14,145.39,145.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465954217,6.8817,145.34,145.32,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465956319,6.8817,145.34,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465957220,6.8817,145.34,145.32,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746465958123,6.8812,145.35,145.32,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746465958519,24.14,145.39,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465959121,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746465959421,24.14,145.39,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465959722,6.8802,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746465960821,24.14,145.39,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746465961019,35.68583758,145.39,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465961819,6.8817,145.34,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465962522,35.68583758,145.39,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465962717,6.8819,145.33,145.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465964120,6.8837,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746465965125,6.8831,145.31,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746465965424,30.3541,145.35,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746465965621,6.8831,145.31,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746465965820,6.8831,145.31,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465967930,30.3541,145.35,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465968226,28.2207,145.35,145.3,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746465969228,6.8822,145.33,145.3,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746465969416,28.2207,145.35,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465969728,6.8826,145.32,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465971025,6.8821,145.33,145.3,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746465972333,6.8824,145.32,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465972831,6.8828,145.31,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746465978636,6.8847,145.27,145.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465978835,24.14,145.31,145.23,31.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746465979038,24.14,145.31,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465979435,24.14,145.31,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746465980136,6.885,145.27,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746465980436,11.54583758,145.3,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465980639,13.67893758,145.3,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465980837,6.8859,145.25,145.22,32.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746465981440,13.67893758,145.3,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746465981644,13.67893758,145.3,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465982339,13.67893758,145.3,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746465982840,6.885,145.27,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746465985243,6.8844,145.28,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465985541,2.1331,145.3,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465985737,6.8842,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746465985943,2.1331,145.3,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746465986847,6.8843,145.28,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746465987449,6.8843,145.28,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465988249,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465989352,6.8841,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746465989748,2.1331,145.3,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465989951,6.8843,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465991055,6.8847,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465993357,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465993957,6.8845,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746465994154,6.8845,145.28,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465994457,2.1331,145.3,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746465994757,2.1331,145.3,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465995057,6.8845,145.28,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465995657,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465996059,6.8848,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465996358,6.8848,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746465996761,6.8848,145.27,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746465997057,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465998659,6.8848,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746465998855,13.67893758,145.3,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746465999467,6.8854,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746465999760,13.67893758,145.3,145.22,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746465999955,1.9944,145.29,145.22,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746466000158,6.886,145.25,145.22,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746466000464,1.9944,145.29,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746466000659,1.9944,145.29,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466001157,6.8857,145.25,145.22,32.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746466001351,1.9944,145.29,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466001662,6.886,145.25,145.22,32.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746466003163,6.886,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746466003359,6.8854,145.26,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466003665,13.67893758,145.3,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466004463,13.67893758,145.3,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746466004765,2.1331,145.3,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466005059,6.8844,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746466006162,6.8844,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746466006663,24.14,145.31,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746466006664,6.8848,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746466006866,11.54583758,145.3,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746466007862,6.8854,145.26,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746466009063,6.8849,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746466010762,6.8845,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746466010964,6.8845,145.28,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466011364,6.8845,145.28,145.25,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746466011565,6.884,145.29,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466011962,6.884,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746466012365,6.8843,145.28,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746466013769,6.884,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746466014368,6.8843,145.28,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746466014669,24.14,145.31,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746466015067,6.884,145.29,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746466015269,6.884,145.29,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466015469,24.14,145.31,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746466015666,24.14,145.31,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466016671,6.8835,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746466016871,11.54583758,145.33,145.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466017871,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746466019273,6.8829,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746466019472,6.8829,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746466019861,6.8826,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746466021073,6.8829,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746466022472,26.2388,145.34,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746466022669,26.2388,145.34,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746466022873,26.2388,145.34,145.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466023274,6.8826,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746466024374,6.8829,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746466024574,6.8829,145.31,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746466026079,6.8829,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746466026277,6.8826,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746466026679,6.8826,145.32,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746466027177,569.28,145.37,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746466027477,24.14,145.37,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746466027680,6.8812,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746466028182,11.54583758,145.39,145.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466028478,11.54583758,145.39,145.31,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746466028679,35.68583758,145.39,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746466028879,6.8808,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746466029277,35.68583758,145.39,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746466029477,6.8803,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746466029781,35.68583758,145.39,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746466029969,6.8803,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746466030279,35.68583758,145.39,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746466030679,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746466031279,6.8807,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746466032481,24.14,145.39,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746466032482,6.8802,145.37,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746466032675,24.14,145.39,145.31,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746466033383,6.8795,145.38,145.35,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746466034085,6.8795,145.38,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746466034583,6.8791,145.39,145.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466035383,6.8796,145.38,145.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466035884,6.8796,145.38,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746466036073,6.8793,145.39,145.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466036274,24.14,145.42,145.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746466036488,2.061,145.43,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746466036878,2.061,145.43,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746466037386,6.8789,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746466037887,6.8791,145.39,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746466039591,6.8788,145.4,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746466039886,2.061,145.43,145.36,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746466040790,2.061,145.43,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746466041388,6.8789,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746466042288,6.8783,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746466042484,2.061,145.43,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746466042890,6.8785,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746466044291,6.8785,145.41,145.36,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746466044887,6.8785,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746466046388,6.8787,145.4,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746466046593,2.061,145.43,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746466046997,6.8783,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746466047193,6.8783,145.41,145.36,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746466047693,6.8786,145.4,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746466049294,6.8783,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746466049594,2.061,145.43,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746466050002,2.061,145.43,145.35,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746466050392,6.8784,145.41,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746466050896,6.8784,145.41,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746466051696,6.8778,145.42,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746466051899,9.45352034,145.43,145.39,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746466052398,6.8783,145.41,145.38,30.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746466052698,9.45352034,145.43,145.38,30.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746466052997,6.8784,145.41,145.38,30.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746466053697,6.8778,145.42,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746466057203,6.8781,145.41,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746466057503,9.45352034,145.43,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746466057803,6.878,145.42,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746466057997,9.45352034,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746466058398,7.39252034,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746466058902,6.8778,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746466059100,7.39252034,145.43,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466059403,7.39252034,145.41,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466059599,6.879,145.39,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466060307,6.8788,145.4,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466064306,6.8783,145.41,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466064605,7.39252034,145.42,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466065204,7.39252034,145.42,145.38,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746466065807,7.39252034,145.42,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466066303,6.8784,145.41,145.38,30.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746466067111,6.8784,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746466067300,6.8784,145.41,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466067806,6.8784,145.41,145.38,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746466068811,6.8784,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746466070007,6.8784,145.41,145.38,30.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746466070208,6.8784,145.41,145.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466070809,14.27042034,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746466071009,7.39252034,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746466071807,6.8781,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746466072210,6.8781,145.41,145.38,30.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746466074312,6.8786,145.4,145.38,30.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746466074813,6.8772,145.43,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746466075111,6.8772,145.43,145.38,31.51252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466075112,7.39252034,145.44,145.38,31.51252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466075307,14.26962034,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746466075508,7.39252034,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746466075912,6.8774,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746466079313,6.8774,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746466079814,6.8774,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746466081215,6.8774,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746466082223,14.26942034,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746466082613,7.39252034,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746466082815,6.8764,145.45,145.4,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466083117,7.39252034,145.46,145.4,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466083516,6.8769,145.44,145.4,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466084123,6.8769,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746466084725,6.8771,145.43,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746466084924,7.39252034,145.46,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746466085224,6.8769,145.44,145.4,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466085926,6.8769,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746466086113,6.8769,145.44,145.4,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466087725,6.8772,145.43,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746466088122,7.39252034,145.46,145.39,9.48362034]
["bitfinex-derivatives","SOLF0:USTF0",1746466089028,6.8772,145.43,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746466090028,6.8769,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746466090329,7.39252034,145.46,145.39,9.48362034]
["bitfinex-derivatives","SOLF0:USTF0",1746466090728,6.8767,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746466091226,6.8767,145.44,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746466092933,6.8771,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746466094129,6.8769,145.44,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746466097626,6.8763,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746466098130,6.8763,145.45,145.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466098431,6.8763,145.45,145.42,30.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746466100936,6.8763,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746466101126,6.876,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746466101327,28.0767,145.5,145.43,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466101328,3.9967,145.5,145.43,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466101527,11.38922034,145.5,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746466101829,6.8746,145.49,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746466102728,11.38922034,145.5,145.46,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746466102933,11.38922034,145.5,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746466103133,3.9967,145.5,145.43,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466103334,9.43972034,145.5,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746466103835,6.8748,145.48,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746466104435,6.8746,145.49,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746466104633,2.1413,145.53,145.44,7.39252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466104835,26.1183,145.57,145.48,14.26722034]
["bitfinex-derivatives","SOLF0:USTF0",1746466105038,7.39252034,145.54,145.48,31.47252034]
["bitfinex-derivatives","SOLF0:USTF0",1746466105234,7.39252034,145.54,145.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466105432,6.8736,145.51,145.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466105638,7.39252034,145.52,145.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466106039,6.8736,145.51,145.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466106340,7.39252034,145.52,145.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466106541,6.8736,145.51,145.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466106742,7.39252034,145.5,145.45,14.26872034]
["bitfinex-derivatives","SOLF0:USTF0",1746466106941,7.39252034,145.5,145.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466107243,7.39252034,145.5,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466107432,7.39252034,145.48,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466107630,6.8757,145.46,145.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466107840,7.39252034,145.46,145.42,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1746466108042,7.39252034,145.46,145.4,19.31622034]
["bitfinex-derivatives","SOLF0:USTF0",1746466108339,7.39252034,145.46,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466108735,6.8774,145.43,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466112643,6.8768,145.44,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466112940,6.8768,145.44,145.41,30.958]
["bitfinex-derivatives","SOLF0:USTF0",1746466113242,6.8764,145.45,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466113444,6.8764,145.45,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746466113739,35.62687296,145.49,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466113944,6.8754,145.47,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466114246,1.9817,145.51,145.41,26.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746466114440,6.8755,145.47,145.41,26.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746466114642,1.9817,145.51,145.41,26.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746466114945,6.8765,145.45,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466115245,1.9817,145.51,145.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466115447,6.8751,145.48,145.41,26.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746466115746,1.9817,145.51,145.41,26.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746466116148,6.8753,145.47,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746466120350,6.8753,145.47,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746466120650,1.9817,145.51,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466121252,11.54687296,145.49,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466121551,35.62687296,145.49,145.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466122052,35.62687296,145.49,145.4,31.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746466122557,6.8774,145.43,145.4,31.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746466125353,35.62687296,145.49,145.4,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746466125544,11.54687296,145.46,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466125747,28.281,145.45,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466125950,6.8781,145.41,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466127255,6.8779,145.42,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466127554,28.281,145.45,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466127753,6.8781,145.41,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466132758,28.281,145.45,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466133453,6.8779,145.42,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466133747,28.281,145.45,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466135262,6.8781,145.41,145.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466138969,11.54687296,145.43,145.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466139267,24.3,145.41,145.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466139568,6.88,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746466140068,6.8797,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746466140267,24.3,145.41,145.32,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466140468,24.3,145.41,145.33,11.54687296]
["bitfinex-derivatives","SOLF0:USTF0",1746466140771,6.8792,145.39,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746466140970,6.8792,145.39,145.36,31.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746466142168,6.8792,145.39,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466142365,6.8787,145.4,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466142571,38.0536,145.44,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466143363,38.0536,145.44,145.36,31.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746466143566,6.8793,145.39,145.36,31.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746466145670,6.8796,145.38,145.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466146273,6.8796,145.38,145.36,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746466146674,6.8793,145.39,145.36,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746466152378,6.88,145.37,145.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466152584,6.88,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746466152585,7.39478414,145.37,145.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466153282,6.8807,145.36,145.33,31.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746466154482,6.8811,145.35,145.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466155885,6.8814,145.34,145.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466156692,6.8813,145.35,145.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466160192,6.8813,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746466162093,6.8814,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746466162293,6.8814,145.34,145.31,33.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746466164294,6.8814,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746466165390,6.8814,145.34,145.31,33.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746466165996,6.8819,145.33,145.31,31.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746466166193,6.8819,145.33,145.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466166393,7.39478414,145.35,145.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466166596,6.8817,145.34,145.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466166797,7.39478414,145.35,145.31,31.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746466167003,7.39478414,145.35,145.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466167194,6.8821,145.33,145.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466167999,6.8816,145.34,145.31,31.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746466169105,14.27598414,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746466170401,6.8815,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746466173401,6.8815,145.34,145.31,31.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746466174001,6.8815,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746466174205,6.8823,145.32,145.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466175098,6.8823,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746466175306,6.883,145.31,145.28,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746466175903,6.883,145.31,145.28,31.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746466176703,6.883,145.31,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746466179402,7.39478414,145.33,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746466180004,6.8832,145.31,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746466180805,7.39478414,145.34,145.28,7.39478414]
["bitfinex-derivatives","SOLF0:USTF0",1746466181208,6.8827,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746466181806,6.8827,145.32,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746466182110,6.8821,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746466182807,6.8826,145.32,145.28,7.39478414]
["bitfinex-derivatives","SOLF0:USTF0",1746466183512,6.8821,145.33,145.28,7.39478414]
["bitfinex-derivatives","SOLF0:USTF0",1746466184209,6.8821,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746466184512,6.8833,145.3,145.27,575.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746466184699,7.39478414,145.35,145.27,575.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746466184700,7.39478414,145.33,145.27,582.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746466184903,7.39478414,145.33,145.27,579.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746466185108,7.39478414,145.33,145.27,573.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746466185307,7.39478414,145.33,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746466185610,6.8833,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746466186314,6.8833,145.31,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746466186513,7.39478414,145.33,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746466186808,7.39478414,145.33,145.27,573.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746466187015,6.8842,145.28,145.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746466188712,6.8842,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746466189208,7.39478414,145.31,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746466189412,6.884,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746466191215,7.39478414,145.31,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746466191707,6.884,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746466193609,6.8835,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746466194011,24.32,145.32,145.26,7.39478414]
["bitfinex-derivatives","SOLF0:USTF0",1746466194312,6.8832,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746466194515,31.71478414,145.32,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746466194919,6.8835,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746466195211,31.71478414,145.32,145.26,7.39478414]
["bitfinex-derivatives","SOLF0:USTF0",1746466195417,6.884,145.29,145.26,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746466196917,6.8845,145.28,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746466197319,7.39478414,145.28,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746466198919,6.8852,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466200217,6.8852,145.27,145.25,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746466200620,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466201520,14.27998414,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466203625,14.27968414,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466204323,6.8849,145.27,145.25,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746466204620,6.8845,145.28,145.25,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746466205023,7.39478414,145.29,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466205222,4.1366,145.31,145.26,7.39478414]
["bitfinex-derivatives","SOLF0:USTF0",1746466205223,6.8832,145.31,145.26,7.39478414]
["bitfinex-derivatives","SOLF0:USTF0",1746466205424,31.71478414,145.32,145.26,7.39478414]
["bitfinex-derivatives","SOLF0:USTF0",1746466205721,24.32,145.32,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746466206025,6.8835,145.3,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746466206218,24.32,145.32,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746466206623,6.8831,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746466209422,31.2025,145.32,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746466209621,580.96851465,145.35,145.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466210027,6.8826,145.32,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746466210624,6.8821,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746466210929,580.96851465,145.35,145.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466211226,6.8821,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746466212217,35.72851465,145.35,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746466212516,35.72851465,145.35,145.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466212726,6.8822,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746466213529,6.8824,145.32,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746466214531,6.8821,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746466216333,6.8821,145.33,145.3,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746466216533,24.16,145.35,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466217326,6.8818,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746466219335,31.0411,145.35,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746466219541,31.0411,145.35,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466219834,11.56851465,145.38,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466219835,35.68851465,145.38,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466220042,35.68851465,145.38,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746466221242,6.8814,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746466221433,35.68851465,145.38,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466222536,6.882,145.33,145.3,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1746466224847,6.882,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746466227949,6.882,145.33,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466228144,6.882,145.33,145.3,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746466228447,6.882,145.33,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466229544,6.8816,145.34,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466229947,7.39974932,145.35,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746466230148,6.8819,145.33,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746466230944,6.8817,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746466232245,14.28094932,145.35,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746466232452,14.28094932,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746466233250,6.8812,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746466233949,31.51974932,145.37,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466234151,6.8802,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746466234352,7.39974932,145.38,145.31,7.39974932]
["bitfinex-derivatives","SOLF0:USTF0",1746466234549,7.39974932,145.34,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466235053,6.8821,145.33,145.3,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746466238353,24.12,145.36,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466238757,24.12,145.36,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746466238959,13.7584,145.39,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466238960,24.12,145.39,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466239258,24.12,145.39,145.3,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746466239855,6.8803,145.37,145.34,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746466240246,24.12,145.39,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746466240449,24.12,145.39,145.31,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746466241058,6.8806,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746466241552,6.8806,145.36,145.33,31.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746466242153,6.8806,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746466242360,6.8802,145.37,145.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466242761,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746466243159,6.8802,145.37,145.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466243661,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746466244263,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746466244460,6.8805,145.36,145.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466244964,6.8805,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746466247062,6.8814,145.34,145.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466247268,6.8814,145.34,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466247766,6.8814,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746466247966,6.8814,145.34,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466248166,6.8814,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746466248369,6.8813,145.35,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466248560,24.12,145.39,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466249669,6.8806,145.36,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466250270,6.8806,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746466250469,6.881,145.35,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746466251875,24.12,145.39,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466252268,6.8821,145.33,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466252469,24.12,145.39,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466252872,6.8809,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746466253271,6.8807,145.36,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746466253475,24.12,145.39,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746466253870,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746466254276,24.12,145.39,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466254477,6.8807,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746466258180,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746466258477,24.12,145.39,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466259075,6.8807,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746466266286,6.8798,145.38,145.3,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466266486,24.12,145.42,145.31,15.69163583]
["bitfinex-derivatives","SOLF0:USTF0",1746466266688,24.12,145.42,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466266887,6.8791,145.39,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466267288,6.8794,145.39,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466268789,6.8796,145.38,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466269088,24.12,145.42,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466269289,6.8793,145.39,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746466269890,6.8788,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746466270187,28.2945,145.44,145.34,35.68413583]
["bitfinex-derivatives","SOLF0:USTF0",1746466270486,28.2945,145.44,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746466271284,6.8788,145.4,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746466272396,6.8788,145.4,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746466272683,28.2945,145.44,145.34,35.68413583]
["bitfinex-derivatives","SOLF0:USTF0",1746466272889,11.56413583,145.46,145.35,26.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746466273189,6.8775,145.43,145.35,26.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746466273383,6.8775,145.43,145.36,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1746466273588,6.8775,145.43,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746466274089,6.8775,145.43,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746466274281,6.8768,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746466274482,11.56413583,145.46,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746466274679,6.877,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746466274886,11.56413583,145.46,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746466275189,11.56413583,145.46,145.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466275390,2.0364,145.45,145.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466275690,11.56413583,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466275889,35.68413583,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466276584,6.8783,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746466277190,6.8786,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746466277492,35.68413583,145.43,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466277687,6.8798,145.38,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466278293,2.0226,145.42,145.36,31.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746466278294,6.8792,145.39,145.36,31.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746466278492,2.0226,145.42,145.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466278793,2.0226,145.42,145.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466278995,6.8787,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746466279488,2.0226,145.42,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746466279694,6.8783,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746466284294,2.0364,145.45,145.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746466284499,24.1,145.46,145.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746466284999,6.8774,145.43,145.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746466285401,24.1,145.46,145.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746466285601,6.8779,145.42,145.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746466286099,24.1,145.46,145.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746466286100,6.877,145.44,145.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746466286396,2.0848,145.48,145.37,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746466287104,6.8774,145.43,145.4,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746466287298,6.8774,145.43,145.4,30.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746466287499,2.0848,145.48,145.4,30.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746466288198,2.0848,145.48,145.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466288403,6.8781,145.41,145.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466289303,6.879,145.4,145.37,30.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746466289694,24.1,145.45,145.37,30.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746466290507,26.1848,145.48,145.37,30.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746466291103,6.8763,145.45,145.37,30.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746466291607,6.8763,145.45,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746466292108,6.8763,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746466292310,6.8759,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746466292512,26.1848,145.48,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746466293112,6.8762,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746466294814,6.8759,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746466295115,26.1848,145.48,145.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466295415,6.8755,145.47,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746466296117,6.8757,145.46,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746466296913,26.1848,145.48,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746466297424,2.1358,145.49,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746466297621,2.086,145.52,145.42,35.66413583]
["bitfinex-derivatives","SOLF0:USTF0",1746466297819,2.086,145.52,145.43,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746466298025,6.8741,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746466298419,2.086,145.52,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466298619,6.8746,145.49,145.46,30.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746466299320,6.8746,145.49,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466299525,6.8738,145.5,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466300027,6.8738,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746466300222,6.8743,145.49,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466300526,17.77433583,145.55,145.46,30.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746466301232,6.8742,145.5,145.46,30.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746466301621,17.77433583,145.55,145.46,30.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746466301823,6.875,145.48,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466302026,17.77433583,145.55,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466302323,17.77433583,145.55,145.46,30.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746466302926,6.8745,145.49,145.46,30.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746466303526,6.874,145.5,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466304126,6.874,145.5,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746466304726,6.8736,145.51,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746466305124,17.77433583,145.55,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746466305320,6.8736,145.51,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746466305829,6.8736,145.51,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746466306330,6.873,145.52,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466306924,6.8735,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746466308131,6.8731,145.52,145.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746466308626,6.8731,145.52,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466308829,6.8731,145.52,145.48,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746466309028,6.8735,145.51,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466309328,17.77433583,145.55,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466309628,6.8734,145.51,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466309930,6.8734,145.51,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746466310128,6.8733,145.52,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466310324,6.8733,145.52,145.49,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746466310526,41.93433583,145.55,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466310828,6.8732,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746466311729,6.8734,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746466311932,6.8734,145.51,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746466313431,6.8739,145.5,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466313932,6.8739,145.5,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746466314123,6.8736,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746466314325,41.93433583,145.55,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466314635,6.8732,145.52,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746466314824,39.82393583,145.55,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746466315830,6.873,145.52,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746466316026,6.873,145.52,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746466316232,24.16,145.57,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466316532,37.9007,145.58,145.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746466316737,37.9007,145.58,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746466317133,24.16,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466317728,35.72413583,145.58,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746466318333,6.8712,145.56,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746466319330,35.72413583,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466319331,6.8719,145.55,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466319530,35.72413583,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466320039,6.8718,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746466320834,6.8718,145.55,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466320835,35.72413583,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466321430,6.8727,145.53,145.5,31.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746466321629,35.72413583,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466322035,6.8729,145.52,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466322238,35.72413583,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466322834,6.8726,145.53,145.5,31.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746466323138,35.72413583,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466324235,24.16,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466324439,6.8708,145.57,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746466325543,6.8708,145.57,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746466325734,6.871,145.56,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746466326343,24.16,145.58,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466326344,6.8708,145.57,145.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466326843,6.8708,145.57,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746466328142,6.8703,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746466328536,6.8705,145.57,145.54,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746466328839,35.72413583,145.61,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466329039,11.56413583,145.61,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466329436,6.8708,145.57,145.54,31.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746466331931,6.8708,145.57,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746466332344,6.8708,145.57,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466332744,6.8708,145.57,145.54,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746466333044,6.8708,145.57,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466333243,6.8708,145.57,145.54,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746466335245,6.8703,145.58,145.55,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746466335440,35.72413583,145.61,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466336345,6.8708,145.57,145.54,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746466337246,6.8708,145.57,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746466337541,6.8703,145.58,145.55,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746466338044,6.8698,145.59,145.56,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746466338341,35.72413583,145.61,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466338543,6.8703,145.58,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746466339344,6.8706,145.57,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746466339541,6.8706,145.57,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466339740,35.72413583,145.61,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466339941,24.16,145.61,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466340446,6.8705,145.57,145.54,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466340948,6.8705,145.57,145.54,31.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746466341747,6.8705,145.57,145.54,32.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746466342240,6.8702,145.58,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746466342642,6.8702,145.58,145.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466342848,24.16,145.61,145.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466343446,6.8699,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746466343640,24.16,145.61,145.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466343837,11.56413583,145.67,145.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746466344041,24.18,145.65,145.55,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746466345145,64.83229467,145.74,145.55,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1746466345352,89.01229467,145.74,145.59,11.56413583]
["bitfinex-derivatives","SOLF0:USTF0",1746466345540,12.80355147,145.73,145.6,26.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746466345744,6.8656,145.68,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746466345941,6.8656,145.68,145.64,31.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746466346155,6.8662,145.67,145.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466346647,35.74413583,145.7,145.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466346845,6.8673,145.64,145.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466347045,6.3649,145.69,145.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466347451,11.56413583,145.67,145.57,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746466347642,24.18,145.66,145.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466348253,11.56413583,145.64,145.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466348447,11.56413583,145.64,145.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466348650,4.2641,145.63,145.54,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466348850,11.56413583,145.61,145.54,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466349048,6.8715,145.55,145.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466349452,6.8712,145.56,145.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466349853,11.56413583,145.61,145.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466350644,6.8699,145.59,145.55,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746466351049,24.18,145.62,145.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466351347,24.18,145.62,145.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466351958,6.8695,145.6,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746466352257,24.18,145.62,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746466352652,6.8694,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746466352852,24.18,145.62,145.55,26.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746466353047,31.0483,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746466353253,6.8683,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746466353451,6.8683,145.62,145.55,28.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746466353754,6.8687,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746466354457,6.8683,145.62,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746466354659,6.8683,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746466354957,6.8683,145.62,145.55,28.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746466355151,6.8683,145.62,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746466355659,6.8688,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746466356158,6.8688,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466356354,6.8688,145.61,145.55,28.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746466356659,6.8688,145.61,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746466356857,6.8688,145.61,145.55,28.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746466357564,6.8688,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746466358361,6.8688,145.61,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746466358961,6.8684,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746466359262,24.18,145.65,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746466359455,6.8684,145.62,145.59,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746466360756,24.18,145.65,145.55,28.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746466361161,6.8676,145.64,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746466361560,4.1148,145.67,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746466362461,6.8672,145.64,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746466362963,6.8672,145.64,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746466363258,6.868,145.63,145.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466363656,6.868,145.63,145.59,31.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746466364265,6.868,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746466364764,6.8674,145.64,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746466364967,4.1148,145.67,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746466365263,6.8678,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746466366265,6.8674,145.64,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746466366863,6.8677,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746466367561,6.8684,145.62,145.59,31.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746466367763,4.1148,145.67,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466368465,4.1148,145.67,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746466368967,6.8681,145.63,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746466369164,4.1148,145.67,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746466369461,6.8676,145.64,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466369657,6.8676,145.64,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746466370157,6.8677,145.63,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746466370352,4.1148,145.67,145.55,22.40379472]
["bitfinex-derivatives","SOLF0:USTF0",1746466370557,24.18,145.68,145.55,22.40379472]
["bitfinex-derivatives","SOLF0:USTF0",1746466370558,24.18,145.68,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466370763,6.8666,145.66,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466371267,24.18,145.68,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466371665,6.866,145.67,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466371864,24.18,145.68,145.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746466372066,24.18,145.68,145.56,42.61159472]
["bitfinex-derivatives","SOLF0:USTF0",1746466372668,24.18,145.68,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466372860,6.8671,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466373167,24.18,145.68,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466373368,24.18,145.68,145.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466373564,6.8666,145.66,145.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466374469,6.8666,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746466374867,6.8669,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746466375262,6.8669,145.65,145.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466375467,6.8669,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466375963,24.18,145.68,145.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466376868,24.18,145.68,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746466377467,6.8673,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746466378967,6.8673,145.64,145.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466378968,11.51495336,145.66,145.55,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746466379162,4.034,145.65,145.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746466379363,6.8684,145.62,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746466380365,6.8687,145.61,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746466380565,4.034,145.65,145.59,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746466380760,4.034,145.65,145.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746466380964,10.901,145.65,145.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746466381265,10.901,145.65,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746466381472,10.901,145.65,145.57,36.21495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466381671,6.867,145.65,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746466382171,6.867,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466382773,24.18,145.68,145.57,36.21495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466383273,6.8667,145.66,145.57,36.21495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466383874,6.8667,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746466384265,6.8668,145.65,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746466384468,40.25395336,145.69,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466384974,40.25395336,145.69,145.61,31.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746466385478,6.867,145.65,145.61,31.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746466385670,6.867,145.65,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746466385869,40.25395336,145.69,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746466386072,6.8668,145.65,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746466387278,6.8665,145.66,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746466387482,6.8665,145.66,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466387674,40.25395336,145.69,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466387978,6.8661,145.67,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466388178,6.8661,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746466388477,6.8663,145.66,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466388778,40.25395336,145.69,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466389076,6.866,145.67,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466389379,6.866,145.67,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746466389577,6.866,145.67,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466389872,40.25395336,145.69,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466390077,6.8664,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746466390578,6.8661,145.67,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746466390875,40.25395336,145.69,145.62,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746466391277,40.25395336,145.69,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466392277,6.8665,145.66,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466393481,6.8669,145.65,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746466393979,40.25395336,145.69,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746466394373,6.8666,145.66,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466396581,6.8659,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746466396982,28.739,145.69,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466397178,6.8657,145.68,145.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746466397576,24.72,145.69,145.61,36.23495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466397774,6.8654,145.68,145.61,36.23495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466398176,31.5849,145.69,145.61,36.23495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466398376,6.8649,145.69,145.61,36.23495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466398687,36.21495336,145.72,145.66,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746466398881,36.21495336,145.72,145.61,36.23495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466399479,6.8651,145.69,145.61,36.23495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466399683,6.8651,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746466399878,6.865,145.69,145.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746466400479,6.8651,145.69,145.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746466400877,6.8651,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746466401080,6.8653,145.68,145.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746466401381,6.8653,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746466402386,24.7,145.72,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746466403483,24.7,145.72,145.65,31.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746466403879,24.7,145.72,145.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746466404186,36.21495336,145.72,145.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746466404877,36.21495336,145.72,145.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746466405182,11.51495336,145.69,145.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1746466405386,28.8442,145.68,145.6,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746466405582,28.8442,145.68,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466405785,6.8677,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466405987,28.8442,145.68,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466406284,11.51495336,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466406687,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466415494,6.8678,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466416996,24.66,145.64,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466417694,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466430699,36.17495336,145.64,145.55,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746466430893,4.1592,145.63,145.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746466431095,6.2051,145.63,145.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746466431297,6.8708,145.57,145.54,32.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746466431502,24.66,145.6,145.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746466431801,31.5295,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466432000,24.66,145.6,145.55,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746466432195,28.8192,145.63,145.55,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746466432399,6.8689,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746466432900,28.8192,145.63,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466433302,28.8192,145.63,145.55,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746466433498,6.8691,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466433698,28.8192,145.63,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466434009,6.8692,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466434501,6.8691,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746466438007,6.8684,145.62,145.59,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746466439104,15.55775336,145.67,145.55,17.75405336]
["bitfinex-derivatives","SOLF0:USTF0",1746466439297,24.58,145.66,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466439708,6.8674,145.64,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746466440208,6.8677,145.63,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746466440607,6.8677,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746466440804,6.8675,145.64,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466441303,6.8679,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746466441515,24.58,145.66,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466441903,6.8691,145.61,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466442104,6.8691,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466442305,24.58,145.66,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466442509,6.8691,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746466442710,11.51495336,145.64,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746466443303,6.8694,145.6,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746466443917,6.8689,145.61,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746466444320,6.8689,145.61,145.55,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746466444321,6.8689,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746466445217,6.8691,145.6,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746466445919,24.58,145.62,145.55,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746466446121,24.58,145.65,145.55,42.33405336]
["bitfinex-derivatives","SOLF0:USTF0",1746466446328,24.58,145.65,145.58,11.51495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466446521,6.8663,145.66,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466446716,24.58,145.69,145.6,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1746466447125,24.58,145.69,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746466447519,6.8662,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746466447723,6.8662,145.67,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746466447922,6.8662,145.67,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466448119,24.58,145.69,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466448823,6.8663,145.66,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746466449025,6.8663,145.66,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466449415,6.8663,145.66,145.63,31.4475]
["bitfinex-derivatives","SOLF0:USTF0",1746466449620,6.866,145.67,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466450221,6.866,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746466450419,6.866,145.67,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466450619,6.8656,145.68,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466450821,6.8656,145.68,145.65,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746466451224,6.8658,145.67,145.65,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746466451725,6.8664,145.66,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466453225,6.8668,145.65,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466453824,6.8672,145.64,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466454021,24.58,145.69,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466454527,6.8665,145.66,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466454731,24.58,145.69,145.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746466455026,24.58,145.69,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746466456028,6.8667,145.66,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746466456528,6.8667,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746466456920,6.8667,145.66,145.6,30.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746466457121,6.8667,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746466458028,6.8668,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466458329,24.58,145.69,145.6,30.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746466459128,6.8668,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466459630,6.8665,145.66,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466460430,6.8665,145.66,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746466460830,6.8659,145.67,145.6,30.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746466461832,6.8659,145.67,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746466464134,6.8664,145.66,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746466464327,24.58,145.69,145.61,11.51495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466464731,31.4452,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746466464933,24.58,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746466465435,6.8656,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746466466229,31.445,145.69,145.61,11.51495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466466429,24.58,145.69,145.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746466466834,6.8675,145.64,145.6,31.4289]
["bitfinex-derivatives","SOLF0:USTF0",1746466467336,11.51495336,145.67,145.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746466467534,4.1384,145.66,145.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746466468235,6.8679,145.63,145.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746466468624,6.8679,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466470637,4.1384,145.66,145.61,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746466471038,11.51495336,145.67,145.61,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746466472236,6.8673,145.64,145.61,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746466473442,11.51495336,145.67,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466474235,6.8676,145.64,145.61,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746466474739,6.8676,145.64,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466475238,6.8678,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466477040,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466478141,6.8679,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466479138,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466479344,3.9912,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466480043,6.868,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466487550,6.868,145.63,145.61,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746466487952,6.868,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466490059,6.868,145.63,145.61,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746466490653,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466491759,6.8679,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466492061,28.5312,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466492359,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466494263,6.8679,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466496062,6.8674,145.64,145.61,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746466496369,28.5312,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466496666,6.8671,145.65,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746466497267,35.3978,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466497465,28.5312,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466497972,6.867,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466498968,6.8672,145.64,145.61,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746466499166,28.5312,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466499367,6.867,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466499569,24.54,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466499968,24.54,145.66,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746466500164,24.46,145.69,145.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466500668,6.8661,145.67,145.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466501871,6.8661,145.67,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746466502172,6.8655,145.68,145.61,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466502371,6.8655,145.68,145.62,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746466502564,6.8655,145.68,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746466502760,31.3251,145.69,145.62,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746466503167,6.8651,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466503661,6.8647,145.7,145.62,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746466503865,568.4,145.72,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746466504061,6.8651,145.69,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746466504266,24.46,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746466504468,15.51355336,145.76,145.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466504469,28.4586,145.76,145.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466504872,28.4586,145.76,145.65,26.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746466505071,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746466505276,11.51495336,145.74,145.65,26.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746466505573,6.8649,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746466505870,6.8649,145.69,145.65,26.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746466506074,11.51495336,145.74,145.65,26.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746466506374,6.8646,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746466506573,11.51495336,145.74,145.65,26.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746466506767,11.51495336,145.74,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746466506969,11.51495336,145.74,145.65,26.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746466507375,6.8647,145.7,145.67,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746466507870,6.8647,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746466508375,6.8647,145.7,145.65,26.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746466508976,6.8647,145.7,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746466509177,6.8649,145.69,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746466509367,11.51495336,145.74,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746466509570,6.8647,145.7,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746466511581,6.8649,145.69,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746466512578,6.8657,145.68,145.65,26.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746466512779,35.95495336,145.71,145.62,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746466512979,35.95495336,145.71,145.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746466513174,24.44,145.71,145.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746466513775,6.8661,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746466514777,24.44,145.71,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746466514982,6.8664,145.66,145.63,31.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746466515182,24.44,145.71,145.63,31.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746466515379,11.51495336,145.7,145.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746466515582,15.55555336,145.7,145.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746466515981,6.8671,145.65,145.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746466517287,15.55555336,145.7,145.63,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746466518785,11.51495336,145.67,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466518990,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466519686,6.8679,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466520485,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466521787,6.8675,145.64,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466521980,26.5462,145.66,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466523389,2.0715,145.65,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466523890,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466524083,2.0715,145.65,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466524586,6.8678,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466527591,6.8675,145.64,145.61,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746466528091,6.867,145.65,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746466529293,24.44,145.66,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746466529593,24.44,145.66,145.61,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746466529794,6.8675,145.64,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466529986,6.8675,145.64,145.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466530390,6.8675,145.64,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746466530595,6.8675,145.64,145.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466531094,6.8678,145.63,145.61,32.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746466531290,26.4519,145.69,145.61,32.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746466531693,6.8675,145.64,145.61,32.2884]
["bitfinex-derivatives","SOLF0:USTF0",1746466531988,11.51495336,145.67,145.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466532190,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466534996,6.8679,145.63,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466536193,6.8679,145.63,145.61,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746466536396,6.8673,145.64,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466536691,6.8673,145.64,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746466537296,6.8669,145.65,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466538499,24.42,145.69,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466538700,24.42,145.72,145.62,28.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746466538999,24.42,145.72,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746466540097,24.42,145.72,145.62,30.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746466540293,6.866,145.67,145.62,30.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746466540597,6.866,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746466541401,24.42,145.72,145.62,30.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746466541701,11.51495336,145.7,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466542002,6.8659,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746466542192,11.51495336,145.7,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466542700,11.51495336,145.7,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746466542997,11.51495336,145.7,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466543501,6.8661,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746466544000,11.51495336,145.7,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466544200,6.8663,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746466544701,11.51495336,145.7,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746466546106,6.8666,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746466546610,11.51495336,145.7,145.62,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746466546611,6.8668,145.65,145.62,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746466547306,6.8665,145.66,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746466550211,6.866,145.67,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466550611,6.866,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746466550911,24.42,145.69,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466551114,24.42,145.69,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746466551411,6.8664,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746466554013,6.866,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746466554213,24.42,145.69,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466554414,24.42,145.72,145.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746466554812,6.8648,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466555410,6.8648,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746466555608,6.8641,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746466556413,6.8645,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746466556919,6.8645,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466558016,6.8645,145.7,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466558017,6.8645,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746466558918,6.8645,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466560719,6.8645,145.7,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466560919,2.1238,145.74,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466561417,6.8652,145.69,145.66,31.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746466561917,6.8646,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466562917,6.8649,145.69,145.66,31.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746466563417,6.8649,145.69,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466563820,6.8649,145.69,145.66,31.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746466564219,6.8645,145.7,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466564418,6.8645,145.7,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746466565014,6.8645,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746466565521,6.8649,145.69,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466566120,6.8655,145.68,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466566719,6.8655,145.68,145.66,31.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746466567518,6.8648,145.7,145.66,31.2261]
["bitfinex-derivatives","SOLF0:USTF0",1746466567718,2.0467,145.73,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746466567921,6.8642,145.71,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746466568121,6.8642,145.71,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466568922,6.8642,145.71,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466569120,6.8642,145.71,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466569619,6.8642,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746466572424,6.8638,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746466573118,6.864,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746466573314,2.0467,145.73,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466573818,13.56165336,145.73,145.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466574122,6.8656,145.68,145.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466574423,6.8656,145.68,145.65,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746466574724,6.8658,145.67,145.65,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746466575425,6.8658,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746466576217,6.8663,145.66,145.63,31.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746466577220,6.866,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746466579330,24.36,145.72,145.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466581129,6.865,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466582223,6.8646,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466582426,24.36,145.72,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466582825,6.8647,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746466584230,6.8647,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746466584427,6.8641,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746466584622,24.36,145.72,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746466584828,24.36,145.72,145.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466585126,6.8647,145.7,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746466585328,6.8647,145.7,145.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466586029,6.8641,145.71,145.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746466586624,6.8641,145.71,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746466587629,6.8644,145.7,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746466588832,6.8642,145.71,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746466589129,6.8642,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746466591234,6.8637,145.72,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746466591932,6.8639,145.71,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746466592528,6.8627,145.74,145.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466592733,24.38,145.75,145.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466592934,24.38,145.75,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746466593432,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746466594235,6.8632,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746466595044,6.8628,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746466595531,31.2423,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746466595724,24.38,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746466596229,26.4728,145.78,145.68,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746466596637,6.8618,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746466597235,26.4728,145.78,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746466597736,6.8623,145.75,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746466598037,6.8623,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746466599232,6.8617,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746466599429,2.0928,145.78,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746466599633,2.0928,145.78,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466599832,6.8618,145.76,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466600238,6.8618,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466600836,2.0928,145.78,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466601239,6.8619,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466602440,6.8619,145.76,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466602937,6.8619,145.76,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466603241,6.8619,145.76,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746466603538,6.8621,145.75,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466603732,2.0928,145.78,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466603928,2.0928,145.78,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466604128,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466605238,6.8623,145.75,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466605838,6.8623,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746466606339,6.8626,145.74,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466606835,6.8626,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466607438,6.8625,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466607641,2.0928,145.78,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466608142,6.8624,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466610143,6.8624,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746466611744,6.8618,145.76,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466612244,6.8618,145.76,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746466612844,6.8618,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466613045,6.8621,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466613744,6.8618,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466613934,6.8618,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746466615845,11.51495336,145.8,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746466616247,6.8614,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746466616644,11.51495336,145.8,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746466617245,6.8613,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746466617743,11.51495336,145.8,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746466618346,6.8614,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746466618948,6.8609,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746466619250,11.51495336,145.8,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746466619547,6.861,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746466620647,6.8604,145.79,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466621043,24.4,145.81,145.72,11.51495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466621540,24.4,145.81,145.73,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746466621739,6.8605,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746466622150,24.4,145.81,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466622151,11.51495336,145.83,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466622847,6.8602,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466623353,6.8608,145.78,145.75,31.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746466624454,6.8611,145.77,145.75,31.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746466624754,11.51495336,145.83,145.75,31.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746466625259,6.8611,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746466625451,6.8611,145.78,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466625856,6.8612,145.77,145.75,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746466626358,6.8616,145.76,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466626853,6.8614,145.77,145.75,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1746466627355,11.51495336,145.83,145.75,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1746466627655,6.861,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746466629649,2.1415,145.84,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466629856,2.1415,145.84,145.75,35.89495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466631159,24.38,145.87,145.75,35.89495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466631363,6.8585,145.83,145.75,35.89495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466633162,24.38,145.87,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746466633369,6.8591,145.82,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466634168,6.8591,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746466634365,6.8585,145.83,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466634565,24.38,145.87,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466634865,24.38,145.87,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746466635167,24.38,145.87,145.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466635368,24.38,145.87,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746466635767,6.8589,145.82,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746466636469,6.8578,145.84,145.76,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746466636670,6.8578,145.84,145.77,11.51495336]
["bitfinex-derivatives","SOLF0:USTF0",1746466637070,6.8578,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746466637569,6.8583,145.83,145.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466637771,6.8583,145.83,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746466637971,24.38,145.87,145.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466638177,6.858,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746466638668,6.8585,145.83,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746466639269,24.38,145.87,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746466639667,24.38,145.87,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746466640266,6.8581,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746466640971,6.8581,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746466641371,6.8583,145.83,145.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466641568,6.8583,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746466645368,6.8581,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746466645669,24.38,145.87,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746466645869,549.6427,145.91,145.8,7.34924324]
["bitfinex-derivatives","SOLF0:USTF0",1746466646078,24.24,145.9,145.82,7.34924324]
["bitfinex-derivatives","SOLF0:USTF0",1746466646372,7.34924324,145.88,145.82,7.34924324]
["bitfinex-derivatives","SOLF0:USTF0",1746466646669,6.8572,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746466646874,6.8572,145.86,145.82,7.34924324]
["bitfinex-derivatives","SOLF0:USTF0",1746466647270,6.8572,145.86,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746466647577,7.34924324,145.88,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746466647771,35.72125153,145.9,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746466648276,6.8572,145.86,145.83,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746466649777,6.8572,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746466650778,6.8572,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746466652878,6.8572,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746466653285,6.8572,145.86,145.79,28.3685]
["bitfinex-derivatives","SOLF0:USTF0",1746466653480,24.24,145.9,145.81,11.48125153]
["bitfinex-derivatives","SOLF0:USTF0",1746466653986,6.8558,145.89,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746466654177,24.24,145.9,145.81,11.48125153]
["bitfinex-derivatives","SOLF0:USTF0",1746466654683,24.24,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746466654887,24.24,145.9,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746466655187,15.48945153,145.94,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746466655385,24.24,145.93,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746466655787,6.8552,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746466656084,24.24,145.93,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746466656282,6.8559,145.88,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746466656783,6.8559,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746466658590,24.24,145.93,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746466658890,24.24,145.93,145.84,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746466659089,6.8568,145.87,145.84,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746466659291,24.24,145.93,145.84,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746466659991,6.8567,145.87,145.84,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746466660686,6.8567,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746466661388,6.8562,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746466661988,6.8571,145.86,145.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746466662192,6.8571,145.86,145.81,36.72125153]
["bitfinex-derivatives","SOLF0:USTF0",1746466663194,6.8571,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746466664096,6.8574,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746466665295,6.8572,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746466666697,6.8574,145.85,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746466667599,6.8581,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746466673197,6.8575,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746466673398,6.8575,145.85,145.81,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746466674400,6.8575,145.85,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746466675701,6.8575,145.85,145.82,14.20551332]
["bitfinex-derivatives","SOLF0:USTF0",1746466676901,6.8579,145.84,145.82,14.20551332]
["bitfinex-derivatives","SOLF0:USTF0",1746466678405,11.55891332,145.88,145.82,7.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466678605,11.55891332,145.88,145.81,32.099]
["bitfinex-derivatives","SOLF0:USTF0",1746466678803,11.55891332,145.88,145.81,15.20621332]
["bitfinex-derivatives","SOLF0:USTF0",1746466679106,6.858,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746466680105,6.8576,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746466680806,6.8576,145.85,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746466681007,11.55891332,145.88,145.83,7.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466681905,11.55891332,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746466682507,6.8566,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746466684309,6.8565,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746466684803,6.8565,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746466685211,11.55891332,145.88,145.83,7.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466685414,11.55891332,145.88,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746466685703,11.55891332,145.88,145.81,8.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466685908,11.55891332,145.88,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746466686411,6.8574,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746466686704,6.8574,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746466687008,6.8574,145.85,145.81,8.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466687309,6.8574,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746466687803,7.34721332,145.86,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466688005,24.2,145.85,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466688509,6.8586,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466689206,24.2,145.85,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466689207,6.858,145.84,145.81,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746466689804,6.8584,145.83,145.81,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746466690010,6.8584,145.83,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466691611,6.8587,145.82,145.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466692612,6.8602,145.79,145.78,0.38824]
["bitfinex-derivatives","SOLF0:USTF0",1746466692911,6.8628,145.74,145.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746466693106,6.8628,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746466693303,7.34721332,145.77,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746466693509,14.20871332,145.77,145.72,14.21021332]
["bitfinex-derivatives","SOLF0:USTF0",1746466693707,14.20871332,145.77,145.72,7.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466694101,14.20871332,145.77,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746466694306,24.2,145.78,145.69,62.87475932]
["bitfinex-derivatives","SOLF0:USTF0",1746466694307,24.2,145.78,145.74,7.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466694502,31.54721332,145.8,145.74,7.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466694701,31.06,145.8,145.76,7.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466695113,24.2,145.8,145.76,7.34721332]
["bitfinex-derivatives","SOLF0:USTF0",1746466695314,24.2,145.8,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746466695713,24.2,145.82,145.74,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746466695915,543.18,145.84,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746466696212,24.2,145.83,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746466696515,6.8605,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746466697109,6.8605,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746466698209,6.8605,145.79,145.74,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746466698813,6.8605,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746466699315,6.8605,145.79,145.74,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746466699316,24.2,145.81,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746466699514,24.2,145.81,145.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746466699707,6.8623,145.75,145.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746466699904,6.8623,145.75,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746466700110,6.8623,145.75,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466700305,6.8617,145.76,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466700514,6.8617,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466700709,24.2,145.77,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466700911,6.8615,145.77,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466701111,6.8615,145.77,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746466701313,6.8615,145.77,145.7,37.67595886]
["bitfinex-derivatives","SOLF0:USTF0",1746466701509,24.2,145.79,145.7,37.67595886]
["bitfinex-derivatives","SOLF0:USTF0",1746466701714,24.2,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466702111,6.8607,145.78,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466702415,24.2,145.79,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746466703006,35.68905886,145.79,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466703515,35.68905886,145.79,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746466703712,35.68905886,145.79,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466704416,24.2,145.79,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466704618,24.2,145.79,145.71,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466704816,24.2,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466705016,24.2,145.79,145.71,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466705315,6.861,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746466705706,24.2,145.8,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746466705911,6.8616,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746466706317,24.2,145.8,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466706717,6.8619,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746466707215,6.8621,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746466707421,6.8621,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746466708116,6.8626,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746466708419,11.48905886,145.79,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746466708620,6.8623,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746466709116,6.8627,145.74,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466709317,24.38,145.76,145.7,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746466709720,24.38,145.76,145.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746466710021,6.8628,145.74,145.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746466710420,6.863,145.73,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746466710823,24.38,145.76,145.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746466711512,24.38,145.79,145.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746466711716,24.38,145.79,145.71,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466711920,24.38,145.79,145.71,15.67375886]
["bitfinex-derivatives","SOLF0:USTF0",1746466712123,6.8609,145.78,145.72,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746466712827,6.8609,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746466713028,31.2404,145.79,145.72,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746466713723,6.8607,145.78,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746466714334,6.8604,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746466714629,24.38,145.81,145.72,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746466715028,6.8607,145.78,145.72,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746466715428,24.38,145.81,145.72,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746466715429,6.8603,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466715626,24.38,145.81,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466715824,24.38,145.81,145.72,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746466716129,24.38,145.81,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746466716630,6.8611,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746466716829,6.8611,145.78,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746466717738,6.8611,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746466717933,24.38,145.81,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746466718133,24.38,145.81,145.72,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746466718333,24.38,145.81,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746466718530,24.38,145.81,145.72,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746466718935,24.38,145.81,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746466720740,6.8598,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746466721241,24.38,145.81,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466721935,6.8605,145.79,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466722440,6.8605,145.79,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746466724144,6.8605,145.79,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466725144,6.8605,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746466725345,6.8609,145.78,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466726144,24.38,145.81,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466727541,6.8609,145.78,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746466727845,24.38,145.81,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466728046,11.48905886,145.79,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466728345,1.9798,145.78,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466728645,24.38,145.77,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466728844,31.2411,145.77,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466731045,6.8631,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746466731241,24.38,145.77,145.7,31.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746466731437,24.38,145.77,145.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466731642,24.38,145.77,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746466732147,6.8632,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746466733247,6.8632,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746466733450,6.8627,145.74,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746466733650,24.38,145.77,145.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466733948,6.8618,145.76,145.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466734844,6.8618,145.76,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746466735147,31.2413,145.77,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746466735343,31.2413,145.77,145.7,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1746466735649,24.38,145.77,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466735943,31.2413,145.77,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746466736148,31.2413,145.77,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466736350,6.8613,145.77,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466736545,6.8613,145.77,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746466737248,6.8617,145.76,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746466737450,4.0983,145.78,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746466737643,4.0983,145.78,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466737949,6.8619,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746466738150,4.0983,145.78,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466738649,6.8616,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466739749,6.8621,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746466739949,6.8621,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466740150,6.8621,145.75,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466740850,6.8621,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746466741353,6.8621,145.75,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466741548,6.8621,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746466741754,6.8621,145.75,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466742053,6.8625,145.74,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466742250,6.8625,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466742441,6.862,145.76,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466742645,24.38,145.79,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466742950,6.8619,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746466743152,6.8619,145.76,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466743352,24.38,145.79,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466743554,6.8626,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746466743853,6.8626,145.74,145.71,31.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746466744050,6.8626,145.74,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466744555,6.8626,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746466744941,6.8626,145.74,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466745149,6.863,145.73,145.71,31.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746466745650,6.8627,145.74,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466745851,6.8627,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746466746149,6.8627,145.74,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466746349,6.8623,145.75,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466746650,24.38,145.79,145.71,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746466747049,4.0569,145.82,145.72,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466747254,24.28,145.81,145.72,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466747655,6.8603,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746466748054,543.18,145.84,145.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746466748252,6.8595,145.81,145.79,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746466748753,4.0996,145.87,145.79,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466749051,2.0472,145.87,145.79,35.76905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466749252,8.9038,145.87,145.8,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746466749650,2.0472,145.87,145.8,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746466749845,2.0472,145.87,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746466750055,2.0472,145.87,145.8,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746466750457,6.8573,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746466750752,6.8573,145.86,145.8,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746466751055,2.0472,145.87,145.8,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746466751251,6.857,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746466751553,6.857,145.86,145.8,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746466751755,6.8581,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746466751952,4.042,145.91,145.8,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746466752158,4.042,145.91,145.81,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466752354,6.856,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746466752854,6.8557,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746466753358,2.0524,145.91,145.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746466753560,6.855,145.9,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746466754257,6.8555,145.89,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746466755052,6.8552,145.9,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746466755959,6.8555,145.89,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746466757259,6.8551,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746466759160,6.8547,145.91,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746466759363,24.28,145.93,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746466759554,24.28,145.93,145.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746466759555,24.28,145.93,145.84,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466759754,6.8544,145.92,145.84,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466760156,6.8539,145.93,145.84,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466760461,24.26,145.95,145.84,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466760862,6.8534,145.94,145.84,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466761163,24.26,145.95,145.84,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466761963,24.26,145.95,145.87,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466762264,6.8531,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746466763563,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466763756,1.9824,145.98,145.88,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746466763958,6.8533,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466764160,24.26,145.97,145.88,26.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746466764664,24.26,145.97,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746466765367,6.8533,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746466766365,6.8528,145.95,145.88,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746466766764,6.8528,145.95,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746466766959,6.8524,145.96,145.88,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746466767165,24.26,145.97,145.88,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746466767366,1.9824,145.98,145.88,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746466767564,567.76,145.99,145.88,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746466767967,6.8531,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746466768173,5.9671,146.01,145.88,30.4811]
["bitfinex-derivatives","SOLF0:USTF0",1746466768461,24.46,146.08,145.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466768662,1.9576,146.03,145.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466768864,27.5776,146.03,145.91,11.48905886]
["bitfinex-derivatives","SOLF0:USTF0",1746466769064,27.5776,146.03,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746466769462,11.48905886,146.02,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746466769664,6.8513,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746466770370,6.851,145.99,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746466770766,27.5776,146.03,145.93,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466770971,6.8505,146.0,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746466771373,27.5776,146.03,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746466772373,6.8487,146.04,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466772675,27.6769,146.07,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746466773168,27.6769,146.07,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466773475,11.48905886,146.06,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466773664,13.52875886,146.06,145.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466773873,2.1136,146.05,145.94,27.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746466774876,2.1136,146.05,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746466775070,6.8501,146.01,145.94,27.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746466775371,2.1136,146.05,145.94,27.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746466776176,6.85,146.01,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746466776366,6.85,146.01,145.94,27.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746466776572,2.1136,146.05,145.94,27.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746466777275,6.8496,146.02,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746466778477,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466778675,6.8498,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466778873,6.8498,146.01,145.94,27.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746466779475,25.62,146.04,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746466779877,6.8508,145.99,145.94,27.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746466780178,25.62,146.04,145.94,32.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746466780375,25.62,146.04,145.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466781074,6.8504,146.0,145.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466781378,2.1136,146.05,145.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466781580,6.8504,146.0,145.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466781972,6.8504,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466782278,6.8499,146.01,145.98,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746466782478,25.62,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466782773,6.8495,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466783179,27.7336,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466783478,6.8504,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466783979,6.8504,146.0,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746466784177,6.85,146.01,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746466784379,27.7336,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466784677,6.8494,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466785476,6.85,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466786278,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466787185,6.8499,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466787580,27.7336,146.05,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746466787874,6.8505,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466788079,27.7336,146.05,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746466788279,6.8502,146.01,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746466788878,6.8503,146.0,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746466789078,27.7336,146.05,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746466789279,20.6,146.22,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466789280,13.6928,146.09,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466789579,25.62,146.07,145.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746466789983,2.1045,146.06,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466790186,6.8506,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466790777,6.8501,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466791078,6.8501,146.01,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746466791286,25.62,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466791779,13.69,146.12,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466791984,2.0441,146.07,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466792183,25.62,146.06,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466792480,6.8487,146.04,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746466792685,6.8487,146.04,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466792888,25.62,146.06,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466794285,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466794989,6.8503,146.01,145.98,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746466795181,6.8503,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466795382,25.62,146.06,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466795582,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466795885,6.8496,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466796186,6.8496,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746466796387,6.8496,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466796687,6.8496,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746466797282,6.8498,146.01,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746466797482,25.62,146.06,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746466797688,6.8497,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746466797888,25.62,146.06,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746466798283,6.8496,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746466798896,25.62,146.06,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746466799285,25.62,146.06,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466799491,6.8508,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466802587,6.8505,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466802786,25.54,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466802987,25.54,146.02,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746466803291,6.8506,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466804092,6.8502,146.01,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466804295,25.54,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466804588,6.8496,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466804792,6.8496,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746466805697,6.8496,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746466805996,25.54,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466806183,25.54,146.05,145.98,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746466806384,25.54,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466806587,11.45579442,146.04,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466806989,6.8508,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466809197,25.54,146.01,145.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466809994,36.99579442,146.01,145.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466810795,36.99579442,146.01,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746466810997,25.54,146.01,145.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466811199,25.54,146.01,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746466811702,25.54,146.01,145.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466812505,25.54,146.01,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466812903,6.8524,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746466813305,25.54,146.01,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466813505,6.8518,145.97,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466814306,27.4982,146.01,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466814709,6.8517,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746466814897,27.4982,146.01,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466815312,6.8521,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746466816311,6.8521,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746466816510,6.8521,145.97,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466817512,6.8521,145.97,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746466817913,6.8521,145.97,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466818815,6.8521,145.97,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746466819614,6.8514,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746466819814,27.4982,146.01,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746466820015,27.4982,146.01,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466820207,6.8521,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746466820714,6.8523,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746466822117,27.4982,146.01,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746466822413,27.4982,146.01,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466822814,6.8534,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746466823213,25.54,145.97,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746466824220,25.54,145.97,145.89,29.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746466824221,25.54,145.97,145.89,27.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746466824613,2.1119,145.96,145.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466825113,6.8543,145.92,145.89,32.3952]
["bitfinex-derivatives","SOLF0:USTF0",1746466825320,2.1119,145.96,145.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466825617,6.8539,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466826517,6.8542,145.92,145.89,32.3952]
["bitfinex-derivatives","SOLF0:USTF0",1746466826720,25.54,145.93,145.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466826921,25.54,145.93,145.85,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746466827122,6.8561,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746466827328,25.54,145.93,145.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466827820,6.8564,145.87,145.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466828424,6.8564,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746466828822,6.8561,145.88,145.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466829020,6.8561,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746466829824,6.8561,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746466830017,6.8556,145.89,145.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466830721,6.8556,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746466831021,25.54,145.93,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746466831220,25.54,145.93,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746466831410,25.54,145.93,145.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466831812,25.54,145.93,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746466832315,25.54,145.93,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746466832518,25.54,145.93,145.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466832720,6.8554,145.9,145.83,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466832925,6.8554,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746466833126,6.8547,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746466833825,6.8542,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466834527,6.8546,145.91,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466834729,25.24,145.93,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466835926,6.8543,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466836128,25.24,145.93,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466836425,6.8541,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466836826,25.24,145.93,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466837028,6.8541,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466838231,25.24,145.93,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466838529,6.8545,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466839429,6.8546,145.91,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746466840531,25.24,145.93,145.84,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466840732,2.0967,145.95,145.84,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466841034,6.8541,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466841628,6.8538,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466842022,27.3367,145.95,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466842628,25.24,145.95,145.87,36.71171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466842829,6.8538,145.93,145.87,36.71171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466843132,25.24,145.95,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466843430,6.8543,145.92,145.87,36.71171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466843619,6.8543,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746466843930,6.8543,145.92,145.87,36.71171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466844330,25.24,145.95,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466847232,6.8543,145.92,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466849937,6.8538,145.93,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466850624,6.8541,145.92,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466851236,6.8539,145.93,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466852335,6.8541,145.92,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466852729,25.24,145.95,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466852934,6.8545,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466854035,6.8543,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466855337,6.8543,145.92,145.9,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746466855837,6.8538,145.93,145.9,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746466856337,2.1167,145.94,145.9,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746466856534,6.8539,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746466856736,2.1119,145.96,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466856931,25.24,145.95,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466857538,6.8536,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466858238,6.854,145.92,145.9,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466858433,25.24,145.95,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466858636,6.8545,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466863039,31.8145,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466872145,24.96,145.91,145.83,15.66221935]
["bitfinex-derivatives","SOLF0:USTF0",1746466872345,24.96,145.91,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746466872548,6.8553,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746466873245,6.8555,145.89,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746466873848,6.8555,145.89,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746466874449,24.96,145.91,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746466874649,24.96,145.91,145.82,27.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746466874843,13.62201935,145.9,145.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746466875050,6.8576,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746466875246,24.96,145.87,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746466875548,6.8578,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746466876053,6.8576,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746466876752,6.8576,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746466877755,24.96,145.87,145.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746466877948,2.1503,145.9,145.8,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466878144,24.96,145.9,145.83,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466878455,31.8153,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746466878958,24.96,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746466879455,24.96,145.9,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746466879652,24.96,145.9,145.84,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746466879851,24.96,145.93,145.84,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746466880050,6.855,145.9,145.87,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746466880254,6.855,145.9,145.84,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746466880555,6.855,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746466882162,6.8545,145.92,145.84,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746466882461,24.96,145.95,145.86,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466882867,6.8533,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746466883171,24.96,145.95,145.86,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466883366,6.8536,145.93,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746466883569,24.96,145.95,145.86,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466883969,6.8535,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466884170,24.96,145.95,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466884772,6.8532,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466885172,24.96,145.95,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466885371,6.8539,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466885670,24.96,145.95,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466886170,6.8533,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466886773,6.8538,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466886968,6.8538,145.93,145.86,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466887165,24.96,145.95,145.86,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466887473,24.96,145.95,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746466888271,6.8539,145.93,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746466888474,6.8539,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466888672,24.96,145.95,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466889375,6.854,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466892476,6.854,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466893286,6.854,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466894979,6.8541,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466895374,24.96,145.95,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466896078,6.8538,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466896282,6.8538,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746466898291,6.8538,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466899785,6.8541,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466901086,6.8538,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746466903486,6.8538,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466906489,6.8534,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466906687,24.96,145.95,145.86,11.47171935]
["bitfinex-derivatives","SOLF0:USTF0",1746466906888,24.96,145.95,145.86,25.18511935]
["bitfinex-derivatives","SOLF0:USTF0",1746466907283,6.8524,145.96,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466907985,6.852,145.97,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746466908188,24.68,145.98,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466908687,6.8519,145.97,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746466908882,24.68,145.98,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746466909192,6.853,145.95,145.91,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746466909385,24.68,145.98,145.91,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746466909990,24.68,145.98,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746466910289,6.8526,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746466912487,6.8519,145.97,145.91,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746466912991,6.8519,145.97,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746466913393,6.8523,145.96,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746466913791,24.68,145.98,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466913991,6.8526,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466914495,6.8526,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746466914794,6.8529,145.95,145.91,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746466914997,6.8529,145.95,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746466915294,24.68,145.98,145.91,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746466915592,6.8525,145.96,145.91,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746466915793,24.68,145.98,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466918295,6.8527,145.95,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466918593,24.68,145.98,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466918893,6.8525,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466919492,24.68,145.98,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466919794,6.8526,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466920300,24.68,145.98,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466920893,6.8527,145.95,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466921194,24.68,145.98,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746466921390,6.853,145.95,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746466921989,24.68,145.98,145.91,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466922694,6.8533,145.94,145.91,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466923299,6.8533,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746466923897,6.8528,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746466924098,24.68,145.98,145.91,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466924397,24.68,145.98,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466924797,6.8529,145.95,145.92,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746466925499,6.8529,145.95,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746466925996,6.8515,145.98,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466926196,6.0339,146.01,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466926397,6.0339,146.01,145.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466926593,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746466927293,6.8505,146.0,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746466927593,12.8839,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746466927899,6.0339,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746466928100,12.884,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746466928396,4.0388,146.01,145.92,15.51851935]
["bitfinex-derivatives","SOLF0:USTF0",1746466928599,2.0924,146.01,145.92,15.51851935]
["bitfinex-derivatives","SOLF0:USTF0",1746466929398,2.0924,146.01,145.93,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746466929998,2.0924,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746466930504,24.46,146.02,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746466932806,24.46,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746466934307,24.46,146.02,145.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746466934806,6.8509,145.99,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746466935207,24.46,146.02,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746466935415,6.8515,145.98,145.92,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746466935908,6.8515,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746466936409,4.2482,146.01,145.92,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746466937007,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746466937407,4.2482,146.01,145.92,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746466937606,6.8515,145.98,145.92,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746466938109,6.8515,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746466939510,6.8518,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746466939711,6.8518,145.97,145.92,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746466939712,4.2482,146.01,145.92,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746466940009,6.8515,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746466940210,4.2482,146.01,145.92,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746466940911,6.8515,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746466941412,6.8518,145.97,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746466941709,6.8518,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746466942220,24.46,145.98,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746466942413,24.46,145.98,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466942811,6.8529,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746466943015,24.46,145.98,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466943318,24.46,145.98,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746466943514,11.47171935,145.97,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466943821,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466944718,24.46,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466944916,24.46,145.93,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466945316,24.46,145.93,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746466945820,6.8534,145.94,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466946117,6.8534,145.94,145.91,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746466946818,2.1149,145.95,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466947021,4.0594,145.95,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466947623,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466947920,4.0594,145.95,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466948820,6.8539,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466949009,4.0594,145.95,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466949213,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466955522,31.3138,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466955720,24.46,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466956018,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466957516,24.46,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466958121,31.3139,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466958825,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466962831,24.46,145.93,145.84,26.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746466963127,24.46,145.93,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746466963329,6.8553,145.9,145.84,26.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746466963528,6.8553,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746466967332,6.8553,145.9,145.84,26.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746466967333,6.8548,145.91,145.88,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746466967536,24.46,145.93,145.84,26.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746466967841,6.8546,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746466968133,24.46,145.93,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746466968836,6.8546,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746466969037,24.46,145.93,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746466969333,6.8542,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746466969538,24.46,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466969740,24.46,145.93,145.84,26.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746466970132,24.46,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746466970331,24.46,145.93,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466970639,31.3138,145.93,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466971840,31.3138,145.93,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466972039,6.8541,145.92,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466972532,24.46,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466972938,31.3138,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466973143,24.46,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746466973440,31.3138,145.93,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466973635,31.3138,145.93,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746466973837,6.8538,145.93,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466976435,31.5933,145.94,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466976639,31.5933,145.94,145.92,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746466979740,31.5933,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746466980240,24.74,145.94,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466980442,24.74,145.94,145.89,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746466981241,24.74,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746466981444,24.74,145.94,145.89,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746466981740,24.74,145.94,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746466983344,31.5931,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746466983543,24.74,145.94,145.89,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746466983844,24.74,145.94,145.89,9.32637449]
["bitfinex-derivatives","SOLF0:USTF0",1746466984042,31.5934,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746466984341,31.5934,145.94,145.89,9.32637449]
["bitfinex-derivatives","SOLF0:USTF0",1746466984543,31.5934,145.94,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746466984841,31.5934,145.94,145.89,9.32637449]
["bitfinex-derivatives","SOLF0:USTF0",1746466985641,31.5934,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746466985843,24.74,145.94,145.89,9.32637449]
["bitfinex-derivatives","SOLF0:USTF0",1746466986442,24.74,145.94,145.92,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746466986844,24.74,145.94,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746466988443,2.0848,146.0,145.93,7.33917449]
["bitfinex-derivatives","SOLF0:USTF0",1746466988639,24.54,145.99,145.93,7.33917449]
["bitfinex-derivatives","SOLF0:USTF0",1746466989149,24.54,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746466990545,31.391,145.99,145.93,7.33917449]
["bitfinex-derivatives","SOLF0:USTF0",1746466990844,24.54,145.99,145.93,7.33917449]
["bitfinex-derivatives","SOLF0:USTF0",1746466991045,6.8515,145.98,145.93,7.33917449]
["bitfinex-derivatives","SOLF0:USTF0",1746466991245,6.8515,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746466992046,6.8515,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746466992449,6.8515,145.98,145.92,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746466992747,6.8517,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746466993745,36.00218273,145.99,145.89,30.4745]
["bitfinex-derivatives","SOLF0:USTF0",1746466994142,36.00218273,145.99,145.89,28.4893]
["bitfinex-derivatives","SOLF0:USTF0",1746466994349,36.00218273,145.99,145.89,26.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746466994749,11.46218273,145.96,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466994948,6.8548,145.91,145.88,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746466995744,6.8548,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746466996051,6.8548,145.91,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466996351,28.8014,145.95,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466996751,6.8554,145.9,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466997046,28.8014,145.95,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746466997250,6.8555,145.89,145.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467002046,13.41298273,145.9,145.8,549.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746467002253,11.46218273,145.87,145.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746467002451,24.54,145.86,145.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746467002749,26.6184,145.86,145.75,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746467002946,26.6184,145.86,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746467003342,26.6184,145.86,145.75,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746467003753,6.8585,145.83,145.75,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746467003954,6.8585,145.83,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467004655,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467005054,26.6184,145.86,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467005250,6.8586,145.83,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467007562,31.3989,145.82,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467007856,24.54,145.82,145.75,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746467008159,6.8596,145.81,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746467009660,6.8598,145.8,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746467011160,6.8594,145.81,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746467011562,24.54,145.82,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746467011955,24.54,145.82,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746467012463,6.8601,145.8,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746467012762,24.54,145.82,145.75,26.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746467013361,6.8597,145.8,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746467013963,24.54,145.82,145.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746467014158,11.46218273,145.81,145.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467015265,6.861,145.78,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746467015452,31.541,145.78,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746467015657,24.68,145.78,145.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467015860,24.68,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746467017665,31.5407,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746467018466,31.5407,145.78,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746467018965,31.5407,145.78,145.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467019663,6.8611,145.77,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746467019966,6.8611,145.77,145.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467020371,24.68,145.78,145.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467020669,36.14218273,145.78,145.69,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467020970,6.863,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467021768,6.8635,145.72,145.69,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467022067,4.1813,145.77,145.69,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467022664,6.8631,145.73,145.7,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746467022864,6.8631,145.73,145.69,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467023266,6.8631,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746467023466,6.8631,145.73,145.69,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467023770,6.8631,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467025070,6.8631,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746467026373,6.8636,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746467026772,24.68,145.74,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467027275,28.8613,145.77,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467027873,6.8632,145.73,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746467028176,28.8613,145.77,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746467028976,6.8634,145.73,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746467029877,6.8635,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746467030176,6.8635,145.72,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467030386,6.8635,145.72,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746467030776,6.8632,145.73,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467030972,28.8613,145.77,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467031379,26.7154,145.77,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467031578,6.8624,145.75,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467031768,26.7154,145.77,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467032079,6.8623,145.75,145.66,567.94]
["bitfinex-derivatives","SOLF0:USTF0",1746467032478,24.68,145.77,145.68,11.46218273]
["bitfinex-derivatives","SOLF0:USTF0",1746467032673,6.8621,145.75,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746467032979,6.8621,145.75,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467033478,6.8617,145.76,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467033876,31.5412,145.77,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467034180,31.5412,145.77,145.71,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746467034374,31.5412,145.77,145.71,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746467034980,31.5412,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467035780,6.8616,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467036282,6.8616,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746467036484,6.8622,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746467036684,24.68,145.77,145.71,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746467036981,6.863,145.73,145.71,12.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746467037183,24.68,145.77,145.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467037787,6.8634,145.73,145.7,32.544]
["bitfinex-derivatives","SOLF0:USTF0",1746467038582,6.8634,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746467040791,6.8627,145.74,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746467040993,24.68,145.77,145.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467041893,6.8631,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467042790,6.8628,145.74,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746467042986,24.68,145.77,145.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467043391,24.68,145.77,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467043893,6.8629,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467044390,6.8622,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467046395,6.8622,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467046592,6.8618,145.76,145.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467046794,24.68,145.77,145.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467046989,24.68,145.77,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746467047189,24.52,145.8,145.75,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746467047390,24.52,145.8,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746467047586,6.8614,145.77,145.72,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746467048595,24.52,145.8,145.72,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746467048795,24.52,145.8,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746467050098,6.8614,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746467051899,6.8616,145.76,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746467053900,11.46218273,145.78,145.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746467054598,13.51408273,145.78,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467054998,6.8633,145.73,145.7,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746467055604,6.8627,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467057202,6.8627,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467058203,6.8627,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467059005,6.8627,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467059603,24.52,145.76,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746467059806,24.52,145.76,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467060206,6.8621,145.75,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746467061401,24.52,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746467062310,24.52,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467062504,24.52,145.76,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467063608,11.46218273,145.78,145.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746467064208,6.8623,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746467065409,6.8623,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746467066113,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467066416,11.46218273,145.78,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467066417,6.8626,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467066712,6.8626,145.74,145.71,31.3837]
["bitfinex-derivatives","SOLF0:USTF0",1746467067012,6.8626,145.74,145.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746467067214,6.863,145.73,145.71,31.3837]
["bitfinex-derivatives","SOLF0:USTF0",1746467067614,6.863,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467068212,6.8627,145.74,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746467070908,6.8627,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467071215,6.863,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467073012,11.46218273,145.78,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467073914,6.863,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467074715,6.8626,145.74,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746467076617,6.8622,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746467077016,6.8622,145.75,145.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467077516,6.8622,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746467077916,6.8626,145.74,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746467078316,11.46218273,145.78,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746467078617,6.8624,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746467080220,6.8626,145.74,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746467080719,6.8623,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746467083718,6.8626,145.74,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746467084419,6.8626,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467087721,26.4582,145.77,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467087922,28.6008,145.77,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467088829,6.8631,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467089820,28.6008,145.77,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467089821,6.8628,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467092822,6.863,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467095020,6.8628,145.74,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467095324,6.8628,145.74,145.71,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467095517,6.8628,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746467098432,6.863,145.73,145.71,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467099020,7.35894253,145.76,145.71,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467099226,6.8628,145.74,145.71,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467099533,6.8628,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467099831,6.8628,145.74,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467100232,6.8628,145.74,145.71,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746467100728,7.35894253,145.76,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467100935,6.8635,145.72,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467101135,7.35894253,145.74,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467101431,14.22174253,145.74,145.71,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467101731,7.35894253,145.74,145.71,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467102335,14.22174253,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467103031,14.22174253,145.74,145.71,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467103333,6.8623,145.75,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467103530,7.35894253,145.76,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467103726,7.35894253,145.76,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746467104135,6.8626,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746467107037,6.8626,145.74,145.71,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467107738,6.8626,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467108937,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467109138,7.35894253,145.76,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467109338,7.35894253,145.76,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467110437,6.8623,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746467110739,7.35894253,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746467111031,28.6008,145.77,145.72,7.35894253]
["bitfinex-derivatives","SOLF0:USTF0",1746467111032,24.46,145.77,145.72,7.35894253]
["bitfinex-derivatives","SOLF0:USTF0",1746467111430,24.46,145.77,145.72,9.39104253]
["bitfinex-derivatives","SOLF0:USTF0",1746467111629,31.3211,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746467111831,6.8611,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746467112034,7.35894253,145.77,145.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746467112229,6.8626,145.74,145.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746467112431,7.35894253,145.75,145.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746467112631,7.35894253,145.75,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467112929,14.22134253,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467113538,14.22134253,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467113739,6.8625,145.74,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467114641,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467115542,6.8626,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467118542,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467118848,24.44,145.77,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467119745,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467120046,6.8623,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467120251,24.44,145.77,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467120747,6.862,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467121050,24.44,145.77,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467121349,6.8617,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467121649,24.44,145.77,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467122650,6.8621,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467123448,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467123747,24.44,145.77,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467123950,6.862,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467124752,24.44,145.77,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467124950,24.44,145.77,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746467125351,6.8619,145.76,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746467125554,24.44,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746467126153,24.44,145.8,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746467126953,6.8603,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746467127553,6.8603,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746467128856,24.44,145.8,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746467129247,24.44,145.8,145.73,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746467129953,6.8602,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467130147,24.44,145.8,145.73,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746467130551,6.8594,145.81,145.73,40.09597189]
["bitfinex-derivatives","SOLF0:USTF0",1746467130852,26.4801,145.83,145.73,40.09597189]
["bitfinex-derivatives","SOLF0:USTF0",1746467131060,24.44,145.84,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746467131757,24.44,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746467132655,26.4215,145.87,145.78,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746467132852,6.8573,145.85,145.78,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746467133054,26.4215,145.87,145.78,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746467133561,6.8578,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746467134259,6.8583,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467134859,26.4215,145.87,145.78,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1746467135159,11.49767189,145.85,145.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746467135659,11.49767189,145.82,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746467135959,35.91767189,145.82,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746467136160,24.42,145.82,145.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467136659,6.8602,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467136863,24.42,145.82,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467137962,6.86,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746467138265,6.86,145.8,145.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467139159,6.86,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467139956,6.8594,145.81,145.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467140260,24.42,145.82,145.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467140459,6.8604,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746467140661,11.49767189,145.81,145.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467141060,13.58337189,145.81,145.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467141761,13.58337189,145.81,145.74,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746467142263,6.8613,145.77,145.74,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746467142662,13.58337189,145.81,145.74,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746467142865,6.8615,145.77,145.74,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746467143962,6.8616,145.76,145.74,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746467144964,6.8612,145.77,145.74,31.2825]
["bitfinex-derivatives","SOLF0:USTF0",1746467146368,6.8612,145.77,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746467146965,6.8612,145.77,145.74,31.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746467147266,6.8616,145.76,145.74,31.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746467147466,13.58337189,145.81,145.74,31.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746467147666,13.58337189,145.81,145.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467147860,13.58337189,145.81,145.72,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746467148265,6.8629,145.74,145.71,32.2837]
["bitfinex-derivatives","SOLF0:USTF0",1746467148767,6.8629,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467149166,6.8623,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467149468,35.91767189,145.78,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746467149669,35.91767189,145.78,145.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467149964,24.42,145.78,145.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467150668,24.42,145.81,145.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467151670,6.8604,145.79,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746467152769,6.8599,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746467153166,24.42,145.81,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746467153469,35.91767189,145.81,145.71,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467154170,11.49767189,145.78,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467154372,24.42,145.77,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467154573,6.8618,145.76,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467154974,24.42,145.77,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467155173,31.2813,145.77,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467155573,24.42,145.77,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467155773,31.2814,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467156073,24.42,145.77,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467156274,31.2813,145.77,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467156669,24.42,145.77,145.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467156874,6.8608,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746467158279,6.8611,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467158876,6.8618,145.76,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746467159477,6.8625,145.74,145.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467159675,6.8625,145.74,145.71,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467159972,6.863,145.73,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467160383,11.49767189,145.75,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467160578,6.8635,145.72,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467160883,31.2835,145.72,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467161274,24.42,145.72,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467163778,24.42,145.72,145.71,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746467165375,11.49767189,145.75,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467165680,26.5734,145.77,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467166079,33.4348,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746467166282,26.5734,145.77,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467166482,6.8616,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746467166683,26.5734,145.77,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467167281,6.8621,145.75,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746467167581,6.8621,145.75,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467168783,6.8626,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467169282,26.5734,145.77,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467169680,6.8623,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746467171286,6.8623,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467171982,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746467175289,26.5734,145.77,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746467175489,24.42,145.77,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467175687,26.5552,145.8,145.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467175889,6.8605,145.79,145.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467176579,31.2797,145.8,145.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467176779,24.42,145.8,145.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467177192,24.42,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467177391,35.91767189,145.81,145.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467178284,6.8599,145.8,145.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467178495,24.42,145.81,145.73,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746467178686,6.8581,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746467178888,567.96,145.86,145.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467179592,24.42,145.86,145.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467179795,31.2771,145.86,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746467180095,24.42,145.86,145.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467180892,6.8578,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746467181195,24.42,145.86,145.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467182301,24.42,145.86,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467182897,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467184092,6.8593,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467185892,24.42,145.86,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467186501,6.8595,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467187205,24.42,145.86,145.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467187403,2.0979,145.85,145.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467187703,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467188299,2.0979,145.85,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467188503,2.0979,145.85,145.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467188804,6.86,145.8,145.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746467189105,6.86,145.8,145.74,28.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746467189805,6.86,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746467190004,6.8594,145.81,145.74,28.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746467190201,24.4,145.82,145.74,28.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746467190805,6.8586,145.83,145.74,28.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746467191007,6.8586,145.83,145.79,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746467191194,6.8586,145.83,145.74,28.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746467191905,6.8586,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467192404,6.858,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467193506,6.8583,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467193706,6.8583,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467194106,6.8592,145.82,145.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467194407,24.4,145.85,145.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467194707,6.8592,145.81,145.78,31.2604]
["bitfinex-derivatives","SOLF0:USTF0",1746467195204,6.8601,145.8,145.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467195505,44.85658895,145.85,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746467195702,44.85658895,145.85,145.75,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467196409,13.7158,145.84,145.75,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467196604,14.90985034,145.84,145.73,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746467196908,6.8609,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746467197408,24.4,145.81,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746467199210,6.8609,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746467199812,24.4,145.81,145.73,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746467200112,24.4,145.84,145.73,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746467200411,6.8585,145.83,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746467201004,31.258,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467201912,6.8583,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467202112,6.8583,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467202514,6.8583,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467202713,31.258,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467202920,24.4,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467203216,6.8586,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746467204015,31.258,145.84,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467204209,26.4889,145.87,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467204421,26.4889,145.87,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746467204713,26.4889,145.87,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467205811,26.4889,145.87,145.74,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746467206016,18.37738895,145.85,145.74,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746467206419,20.40068895,145.85,145.74,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746467206910,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467207111,6.8599,145.8,145.74,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746467207510,6.8599,145.8,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746467207711,6.8599,145.8,145.77,31.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746467208008,6.8594,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746467208219,6.8594,145.81,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467208516,6.8594,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746467208715,6.8598,145.8,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467209218,6.8598,145.8,145.77,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746467209409,6.8598,145.8,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467209913,6.8598,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467210114,6.8595,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467210316,24.4,145.83,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467210516,24.4,145.83,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467210919,6.8602,145.79,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467211919,6.8602,145.79,145.77,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746467213320,24.4,145.83,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746467214219,6.86,145.8,145.77,31.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746467215025,6.86,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746467216222,6.86,145.8,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467216821,6.86,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746467217322,6.8602,145.79,145.77,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1746467217621,6.8602,145.79,145.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467218721,6.8602,145.79,145.77,31.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746467218923,6.8598,145.8,145.77,31.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746467220425,6.8602,145.79,145.77,32.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746467221617,24.4,145.83,145.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467221823,24.4,145.83,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746467222123,24.4,145.83,145.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467222621,6.86,145.8,145.77,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746467222824,6.86,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467223425,24.4,145.83,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467224225,6.8596,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467224726,6.8597,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467226428,6.8597,145.8,145.77,32.2609]
["bitfinex-derivatives","SOLF0:USTF0",1746467226617,24.4,145.83,145.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467227827,6.8606,145.78,145.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467230230,2.0492,145.82,145.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467230531,24.4,145.83,145.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467230730,6.8598,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467231131,24.4,145.83,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467231333,6.8591,145.82,145.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467232229,6.8592,145.81,145.79,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746467233429,6.859,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467233825,6.859,145.82,145.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467234230,6.859,145.82,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746467234731,6.8593,145.81,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746467235032,24.4,145.83,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746467235232,24.4,145.83,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746467235732,31.2585,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467236034,31.2585,145.83,145.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467236337,31.2585,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467238436,31.2585,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467238634,6.8578,145.84,145.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467239037,6.8578,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467240036,6.8575,145.85,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746467240536,26.4345,145.86,145.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467240745,33.2918,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467241237,8.9058,145.87,145.78,26.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746467241439,6.8566,145.87,145.79,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746467242237,6.8569,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467247642,6.8569,145.86,145.79,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746467247643,6.8569,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467247942,6.8569,145.86,145.79,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746467248343,6.8569,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746467249943,6.8569,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467250647,6.8566,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467251845,24.38,145.89,145.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467252448,31.2357,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467252949,6.856,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467253145,24.38,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467253450,6.8576,145.85,145.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467253650,11.48903163,145.88,145.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467253842,13.56923163,145.88,145.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467254146,6.8576,145.85,145.82,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746467254349,13.56923163,145.88,145.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467254552,6.858,145.84,145.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467254748,15.63843163,145.88,145.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467254949,15.63843163,145.88,145.79,28.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746467255249,15.63843163,145.88,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746467255451,17.64813163,145.88,145.79,28.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746467255649,6.8582,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467256751,6.8583,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467258354,6.8581,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467260757,6.8583,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467261252,6.8583,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467262257,6.8583,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467262557,6.8583,145.83,145.79,28.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746467262753,31.36033163,145.88,145.79,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746467262954,35.86903163,145.85,145.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467263455,6.86,145.8,145.77,32.2408]
["bitfinex-derivatives","SOLF0:USTF0",1746467263656,11.48903163,145.82,145.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467263958,6.8604,145.79,145.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467264455,6.8604,145.79,145.77,32.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746467264657,24.38,145.85,145.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467265057,24.38,145.85,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746467265759,6.8581,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467267160,6.8583,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467268958,6.8587,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467269461,24.38,145.85,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467269866,6.8584,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467273566,6.8584,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467275765,6.858,145.84,145.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467276866,35.86903163,145.87,145.77,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467277071,35.86903163,145.87,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467277256,6.858,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467278765,35.86903163,145.87,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746467278973,35.86903163,145.87,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467279468,6.8571,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467280371,6.8571,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467280670,6.8571,145.86,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467280972,6.8571,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467282868,42.72563163,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467283171,35.86903163,145.9,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467283371,35.86903163,145.9,145.82,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746467283574,35.86903163,145.9,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467283575,6.8556,145.89,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467285770,6.8559,145.88,145.86,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467285977,6.8559,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467286178,35.86903163,145.9,145.83,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746467286677,6.8556,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467286978,35.86903163,145.9,145.83,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746467287176,6.8566,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467287978,6.8566,145.87,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467288674,6.857,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467288975,35.86903163,145.9,145.82,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746467289176,6.8574,145.85,145.82,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746467291281,6.8574,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467291583,6.8574,145.85,145.82,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746467291777,6.8574,145.85,145.82,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746467293080,6.8574,145.85,145.82,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746467293680,6.8574,145.85,145.82,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746467294486,6.8574,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467294681,6.8571,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467296481,6.8574,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467297684,6.8571,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467301392,6.8571,145.86,145.82,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746467301791,6.8571,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467302089,35.86903163,145.9,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467302291,4.091,145.89,145.81,31.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746467302490,6.858,145.84,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467302691,11.48903163,145.87,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467303791,6.8585,145.83,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467304293,6.8585,145.83,145.81,31.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746467305289,6.8585,145.83,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467305792,11.48903163,145.87,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467305793,6.8587,145.82,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467306091,11.48903163,145.87,145.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746467306493,6.8586,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746467307095,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467307293,6.8588,145.82,145.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467307489,24.36,145.86,145.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467307687,6.8585,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467308389,6.8588,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467308593,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467309593,6.8588,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467309895,6.8585,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467310295,26.5031,145.86,145.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467310497,31.2172,145.86,145.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467310794,31.2172,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746467310996,6.8566,145.87,145.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467311491,28.451,145.89,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467311693,6.8571,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467314799,6.8571,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467315002,6.8566,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467315294,26.4434,145.89,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467316001,6.8564,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467317804,6.8569,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467318002,26.4434,145.89,145.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467318505,26.4434,145.89,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467319205,6.8571,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467322706,6.8574,145.85,145.82,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746467323003,6.8574,145.85,145.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467323401,6.8571,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467323799,26.4434,145.89,145.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467324004,6.8564,145.88,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467324195,6.8564,145.88,145.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467324403,6.8564,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746467325002,33.2991,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746467325306,26.4434,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746467325709,6.856,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746467326209,6.8565,145.87,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746467326410,6.8565,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467330111,26.4434,145.89,145.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467330313,11.48903163,145.87,145.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746467330811,6.8581,145.84,145.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467331206,6.8581,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467331411,6.8583,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467331911,6.858,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467332114,6.858,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467332514,6.8584,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467333312,6.858,145.84,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467336014,11.48903163,145.87,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467336513,6.8581,145.84,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467336813,11.48903163,145.87,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467337212,6.8585,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467337414,11.48903163,145.87,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467337808,6.8586,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467338009,11.48903163,145.87,145.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467338314,6.8577,145.85,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746467339017,6.8571,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467339616,6.8574,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467340017,6.8574,145.85,145.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467340517,6.8571,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467342520,18.34563163,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746467342814,18.34563163,145.87,145.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467343217,18.34563163,145.87,145.84,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746467343418,6.8566,145.87,145.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467343715,6.8562,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746467345720,31.2157,145.89,145.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467345914,6.8557,145.89,145.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467346221,6.8557,145.89,145.86,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746467347313,6.8557,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467347511,24.34,145.92,145.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467348012,24.34,145.92,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746467348720,6.8547,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746467349520,31.1943,145.92,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746467349717,24.34,145.92,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746467350221,31.1943,145.92,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746467350524,24.34,145.92,145.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746467350825,6.8545,145.91,145.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746467351013,6.8545,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746467351217,24.34,145.92,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746467351423,6.8546,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746467352631,6.855,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746467353232,24.34,145.92,145.84,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746467353733,6.8565,145.87,145.84,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746467354530,6.8565,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467355436,6.8562,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746467362637,6.8562,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467365343,6.8557,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467366240,6.856,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467367339,6.8557,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467368642,6.856,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467370138,6.8557,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467370740,6.8552,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467370943,26.4428,145.92,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467371240,26.4428,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746467371441,24.34,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746467371943,6.855,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746467375743,14.19883701,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746467375943,7.34383701,145.9,145.84,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746467376642,6.8561,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746467377043,7.34383701,145.9,145.84,9.47663701]
["bitfinex-derivatives","SOLF0:USTF0",1746467377243,14.19903701,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746467377745,6.8556,145.89,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746467379346,6.8556,145.89,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746467380348,6.8556,145.89,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746467380647,14.19903701,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746467380841,7.34383701,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746467381147,7.34383701,145.9,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467381647,6.8555,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467382749,6.8555,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467384949,6.8555,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746467385943,6.856,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746467389258,6.8557,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746467390454,6.8562,145.88,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467391155,6.8562,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746467392752,7.34489242,145.88,145.83,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746467392952,7.34767478,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467393255,6.8578,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467394657,14.20527478,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467398057,6.8578,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467400763,6.8596,145.81,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467401062,7.34767478,145.81,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467401662,7.34767478,145.81,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467402061,7.34767478,145.81,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467403061,7.34767478,145.81,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467403257,7.34767478,145.82,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467403468,2.0239,145.88,145.81,7.34767478]
["bitfinex-derivatives","SOLF0:USTF0",1746467403763,7.34767478,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467403965,14.20437478,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467404465,7.34767478,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746467404762,6.8561,145.88,145.83,7.34767478]
["bitfinex-derivatives","SOLF0:USTF0",1746467404963,6.8561,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467408366,6.8564,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467408563,13.56558034,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467408758,6.8578,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467416462,24.3,145.86,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467416656,37.86558034,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467417066,6.8571,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467417668,6.8566,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746467418471,6.8562,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746467418865,26.3881,145.89,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746467419165,6.856,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467419566,6.856,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467419864,24.3,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467420368,6.8571,145.86,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467422174,35.77748034,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467422677,6.8576,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467423770,6.8578,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467428769,6.8575,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467429172,4.1474,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467430077,6.8576,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467431381,6.8576,145.85,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467431580,6.8571,145.86,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467433777,6.8566,145.87,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467433983,35.77748034,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467434780,6.8567,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467434976,35.77748034,145.89,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467435482,6.8567,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467435786,35.77748034,145.89,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467435982,35.77748034,145.89,145.83,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467436185,6.857,145.86,145.83,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467436987,6.857,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467440093,35.77748034,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467440692,6.8573,145.86,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467440894,35.77748034,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467441093,1.9839,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467441396,4.1049,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467441590,6.8578,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467442193,4.1049,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467442391,1.9839,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467442588,24.3,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467442893,6.8563,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746467443090,24.3,145.89,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746467443287,6.8562,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746467447588,6.8565,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467449191,24.3,145.89,145.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746467449396,35.77748034,145.89,145.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746467449801,6.8578,145.84,145.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746467450192,6.8578,145.84,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467454505,6.857,145.86,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467455696,6.857,145.86,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467460512,6.857,145.86,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467461211,6.857,145.86,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467462812,2.0151,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467464013,6.8576,145.85,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467464205,2.0151,145.88,145.83,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746467464408,2.0151,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467464810,2.0151,145.88,145.83,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467465010,2.0151,145.88,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467465511,24.3,145.89,145.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467465711,6.8547,145.91,145.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746467466110,28.4371,145.92,145.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746467466511,28.4371,145.92,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746467466708,6.8548,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746467467604,6.8548,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746467468921,33.2733,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746467469121,26.419,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746467469323,24.28,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746467470220,31.1341,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746467474321,6.0604,145.96,145.84,26.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746467474527,4.0454,145.96,145.85,11.47748034]
["bitfinex-derivatives","SOLF0:USTF0",1746467474719,2.016,145.96,145.85,11.47748034]
["bitfinex-derivatives","SOLF0:USTF0",1746467474921,6.8523,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746467475121,6.8523,145.96,145.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467475318,24.26,145.97,145.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467475726,24.26,145.97,145.9,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746467476029,39.71138034,146.0,145.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746467476628,6.8518,145.97,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746467476926,6.8518,145.97,145.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746467477427,6.8523,145.96,145.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746467477728,39.71138034,146.0,145.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746467478024,39.71138034,146.0,145.9,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746467478226,11.47748034,145.97,145.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467478629,6.8538,145.93,145.89,31.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746467479127,6.8542,145.92,145.89,31.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746467480029,6.8542,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746467480229,6.8536,145.93,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746467482225,24.26,145.96,145.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467482430,6.8542,145.92,145.89,31.1151]
["bitfinex-derivatives","SOLF0:USTF0",1746467483135,6.8542,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746467483327,6.8546,145.91,145.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467483533,26.339,145.96,145.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467484133,11.47748034,145.94,145.86,26.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746467484333,11.47748034,145.94,145.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467485132,6.8551,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746467486334,6.8547,145.91,145.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467486734,24.26,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746467486935,31.1143,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746467488029,31.1143,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746467488233,6.8538,145.93,145.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467488424,6.8538,145.93,145.87,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746467489537,6.8538,145.93,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746467489736,6.8538,145.93,145.87,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746467490036,6.8533,145.94,145.87,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746467490237,6.8533,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746467491637,6.8538,145.93,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746467493039,26.339,145.96,145.88,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746467493234,11.47748034,145.94,145.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467493839,6.855,145.9,145.88,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746467494844,11.47748034,145.94,145.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746467495537,6.856,145.88,145.86,31.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746467495739,6.856,145.88,145.83,28.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746467496041,11.47748034,145.91,145.83,28.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746467496245,11.47748034,145.91,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746467497342,6.8564,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746467502049,6.8561,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467511765,6.8556,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467512150,24.26,145.92,145.83,28.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746467512359,24.26,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746467513263,6.8545,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746467515765,6.855,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746467518470,6.8547,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746467519567,6.855,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746467520568,6.8548,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746467521667,6.8548,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746467522465,31.1143,145.92,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746467523771,31.1143,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746467525172,31.1143,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746467526473,24.26,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746467526671,24.26,145.92,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746467526872,24.26,145.92,145.84,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746467526873,35.71748034,145.95,145.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467527071,24.24,145.95,145.88,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746467527371,24.24,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746467527567,24.24,145.95,145.89,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746467528072,6.8532,145.94,145.89,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746467528873,6.8532,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746467530872,6.8536,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746467531173,24.24,145.95,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746467531377,24.24,145.95,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746467532074,6.8539,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746467533379,6.8541,145.92,145.9,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746467534271,6.8545,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467535576,24.22,145.91,145.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746467535876,11.47748034,145.89,145.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467536675,6.8572,145.86,145.83,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467537374,6.8572,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467539880,6.8572,145.86,145.83,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467540281,6.8578,145.84,145.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467540585,11.47748034,145.89,145.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467540981,6.8577,145.85,145.83,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746467541183,11.47748034,145.89,145.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467541574,6.8571,145.86,145.83,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467541880,11.47748034,145.89,145.83,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467542077,6.8575,145.85,145.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467542377,6.8575,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467542378,11.47748034,145.86,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467542584,6.8601,145.8,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467542885,11.47748034,145.83,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467543380,6.8602,145.79,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467550978,6.86,145.8,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467551283,24.22,145.81,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467551486,6.8586,145.83,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467551886,24.24,145.84,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467552081,6.8586,145.83,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467552481,6.8586,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467552682,6.8586,145.83,145.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746467552985,6.8586,145.83,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467553389,6.8586,145.83,145.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746467553774,24.24,145.84,145.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746467554086,24.24,145.84,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746467554385,6.8585,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746467554783,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467555084,6.8588,145.82,145.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746467555390,6.8588,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467555578,6.8593,145.81,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467555780,24.24,145.84,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467556789,6.8593,145.81,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746467558088,24.24,145.84,145.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746467560289,6.86,145.8,145.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746467560589,6.86,145.8,145.78,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1746467560782,6.86,145.8,145.78,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746467563687,6.8602,145.79,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467570191,6.8599,145.8,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467570897,6.8602,145.79,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467576599,6.8598,145.8,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467576800,24.24,145.84,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467577601,6.8594,145.81,145.79,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746467577899,24.24,145.84,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467578195,6.8596,145.81,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467578399,24.24,145.84,145.78,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746467578900,6.8598,145.8,145.78,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746467579200,6.8598,145.8,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467579995,6.8598,145.8,145.78,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746467580304,24.24,145.84,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467580702,567.6,145.87,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467580903,6.8577,145.85,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467581209,6.8577,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746467581503,24.24,145.87,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467581810,24.24,145.87,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746467582104,6.8586,145.83,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467582504,6.8586,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467582906,6.8586,145.83,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467583207,6.8586,145.83,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467583911,6.8586,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467584206,6.8581,145.84,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467584607,6.8581,145.84,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746467586409,6.8574,145.85,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467586611,24.24,145.87,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467587011,6.8579,145.84,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467587209,24.24,145.87,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467587713,6.8585,145.83,145.8,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467589117,6.8585,145.83,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467589118,6.8585,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467592122,6.8587,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467592826,6.8592,145.81,145.79,31.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746467593226,6.859,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467593420,6.859,145.82,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467593619,13.49948034,145.86,145.79,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467593818,13.49948034,145.86,145.79,31.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746467594725,6.8595,145.81,145.79,31.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746467596326,6.8595,145.81,145.79,32.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746467597126,6.8597,145.8,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467598323,6.8595,145.81,145.79,32.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746467603526,15.64128034,145.86,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467604332,6.8585,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467604632,6.8585,145.83,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467605232,6.8585,145.83,145.81,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746467605939,6.8587,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467606535,6.8585,145.83,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467607633,6.8585,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467608035,6.8587,145.82,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467608332,15.64128034,145.86,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467609035,15.64128034,145.86,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746467610029,15.64128034,145.86,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467610534,6.8585,145.83,145.81,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746467611935,24.24,145.87,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467612437,6.8571,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467613341,6.8566,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746467613839,11.47748034,145.89,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467614539,6.8577,145.85,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467615038,6.8577,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467617139,11.47748034,145.89,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467618040,6.8582,145.84,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467618241,11.47748034,145.89,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467618935,6.8585,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467619643,6.8588,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467619936,11.47748034,145.89,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467620340,6.8588,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467622545,6.8588,145.82,145.79,32.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746467623051,6.8588,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746467623849,24.22,145.87,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467624251,6.859,145.82,145.8,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746467626546,2.0972,145.86,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467626750,13.57468034,145.86,145.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746467628449,13.57468034,145.86,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467628647,11.47748034,145.83,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467628849,6.8597,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467643264,35.69748034,145.83,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467644865,6.8597,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467649768,14.21467488,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467675887,7.35497488,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467676089,7.35497488,145.84,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467676283,7.35497488,145.84,145.8,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746467676483,7.35497488,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746467676791,7.35497488,145.84,145.8,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746467677088,14.21297488,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467677291,14.21297488,145.84,145.8,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746467677485,6.8583,145.83,145.8,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1746467678192,6.8583,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467678692,7.35497488,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467679193,24.22,145.86,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467679194,6.8578,145.85,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467679589,31.57497488,145.86,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467679886,6.8581,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746467681688,7.35497488,145.84,145.8,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1746467682195,6.8585,145.83,145.8,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1746467683302,6.8585,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746467683998,6.8585,145.83,145.8,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1746467684502,14.21297488,145.84,145.8,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746467684798,14.21297488,145.84,145.81,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746467685701,6.8576,145.85,145.8,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746467686197,6.8576,145.85,145.82,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746467686502,6.8576,145.85,145.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746467686703,7.35497488,145.86,145.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746467686903,26.69044,145.88,145.81,31.55497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467686904,34.04541488,145.88,145.81,31.55497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467687298,6.8566,145.87,145.81,31.55497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467687903,6.8566,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746467689607,6.8566,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746467689996,34.04541488,145.88,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746467690203,26.69044,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467690804,26.69044,145.88,145.83,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467690805,33.54664,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746467691507,40.90161488,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746467691806,34.04541488,145.88,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467692207,6.8565,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467693505,6.8565,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746467700218,6.8569,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467701721,6.8567,145.87,145.83,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467702124,6.857,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467702318,34.04541488,145.88,145.83,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467703223,6.8567,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467703717,6.8567,145.87,145.83,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467703925,6.8567,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746467706121,26.69044,145.88,145.83,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467706328,26.69044,145.88,145.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746467706520,26.69044,145.88,145.86,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467707027,26.69044,145.88,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467709024,26.69044,145.88,145.86,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1746467710230,26.69044,145.88,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467710420,26.69044,145.88,145.86,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746467711233,26.69044,145.88,145.86,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1746467713333,26.69044,145.88,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467713531,26.69044,145.88,145.86,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746467713727,26.69044,145.88,145.86,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1746467715132,33.54644,145.88,145.86,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1746467715332,26.69044,145.88,145.86,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1746467717929,33.54644,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467718437,26.69044,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467719637,26.69044,145.88,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746467722340,6.8565,145.87,145.85,38.41207488]
["bitfinex-derivatives","SOLF0:USTF0",1746467722540,6.8565,145.87,145.85,31.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746467723341,6.8565,145.87,145.85,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746467723538,34.04541488,145.88,145.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746467724149,14.21217488,145.86,145.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746467724347,7.35497488,145.87,145.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746467724549,6.8577,145.85,145.82,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746467725049,6.8571,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467726749,6.8574,145.85,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467726951,7.35497488,145.87,145.82,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746467727350,6.8576,145.85,145.82,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746467732257,6.8578,145.84,145.82,32.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746467733262,6.8578,145.84,145.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746467733450,6.8583,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467734259,6.858,145.84,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467737965,6.8583,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467740871,6.8581,145.84,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467741170,7.35497488,145.85,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467741772,6.8583,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467742674,6.8581,145.84,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467743478,6.8583,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467745878,14.21327488,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467751582,6.8583,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467751782,14.21327488,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467756586,6.8583,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467758491,14.21327488,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467759293,6.8597,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467764996,14.21447488,145.81,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467765996,6.8597,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467767495,14.21447488,145.81,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467768698,6.8597,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467769703,14.21437488,145.81,145.79,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746467770003,6.8594,145.81,145.79,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746467771404,6.8597,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467771702,7.35497488,145.83,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467772203,6.8594,145.81,145.79,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746467772404,7.35497488,145.81,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467773808,6.8597,145.8,145.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467787922,6.8597,145.8,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467787923,6.8602,145.79,145.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467788124,7.35497488,145.78,145.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467788623,14.21557488,145.78,145.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467802449,7.35497488,145.78,145.73,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746467802746,7.35497488,145.76,145.71,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467802943,6.8628,145.74,145.71,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467804149,6.8623,145.75,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467804350,7.35497488,145.76,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467804649,7.35497488,145.76,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467804849,6.8627,145.74,145.71,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467807749,7.35497488,145.76,145.71,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746467808052,7.35497488,145.76,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467808753,6.8628,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746467809253,7.35497488,145.76,145.71,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746467809849,6.8628,145.74,145.71,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746467810056,6.8628,145.74,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746467810355,6.8628,145.74,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467810553,6.8628,145.74,145.71,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746467811255,6.8621,145.75,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467811958,14.21677488,145.76,145.71,9.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467812254,14.21677488,145.76,145.71,11.43707488]
["bitfinex-derivatives","SOLF0:USTF0",1746467812450,14.21677488,145.76,145.74,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746467812656,6.8612,145.77,145.71,11.43707488]
["bitfinex-derivatives","SOLF0:USTF0",1746467813053,6.8612,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746467814359,6.8612,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467815156,6.8612,145.77,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746467816460,6.8612,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467816860,6.8617,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467817262,7.35497488,145.78,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746467817464,6.8618,145.76,145.71,11.43707488]
["bitfinex-derivatives","SOLF0:USTF0",1746467817963,6.8618,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746467822660,24.18,145.8,145.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746467822865,24.18,145.8,145.75,11.37157488]
["bitfinex-derivatives","SOLF0:USTF0",1746467823065,7.35497488,145.82,145.75,11.37157488]
["bitfinex-derivatives","SOLF0:USTF0",1746467823267,6.8602,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467826763,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467827169,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746467827562,6.8599,145.8,145.75,11.37157488]
["bitfinex-derivatives","SOLF0:USTF0",1746467828566,6.8599,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746467829871,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746467831374,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746467832474,6.8599,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746467834263,6.8595,145.81,145.79,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746467834873,6.8595,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467835272,6.8595,145.81,145.77,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467835675,6.8595,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746467841578,6.8597,145.8,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746467843280,6.8597,145.8,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467844181,6.8595,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467844977,6.8595,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746467845178,6.8595,145.81,145.77,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467846084,6.8595,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746467848890,6.859,145.82,145.77,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467849083,567.52,145.87,145.81,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467849282,24.14,145.87,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467849481,6.8571,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467849677,6.8571,145.86,145.81,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467849874,24.14,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746467850084,24.14,145.87,145.83,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467850382,26.69044,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467851186,33.54654,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467851385,34.04541488,145.88,145.83,31.49497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467851786,6.8569,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467854499,6.8569,145.86,145.83,38.35287488]
["bitfinex-derivatives","SOLF0:USTF0",1746467854798,6.8569,145.86,145.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746467855901,6.8569,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467858098,6.8567,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467859904,6.857,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467861504,6.8566,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467863207,6.8566,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746467863403,6.8566,145.87,145.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746467863807,6.8566,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746467866408,6.857,145.86,145.83,30.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746467867211,6.8565,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467871420,6.8569,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467880424,6.8573,145.85,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467881025,6.8571,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467881526,34.04541488,145.88,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467882020,34.04541488,145.88,145.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746467882325,34.04541488,145.88,145.81,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467882523,6.8583,145.83,145.8,31.47497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467882724,7.35497488,145.86,145.8,31.47497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467882923,34.04541488,145.88,145.8,31.47497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467883225,34.04541488,145.88,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746467883525,34.04541488,145.88,145.82,7.35497488]
["bitfinex-derivatives","SOLF0:USTF0",1746467883725,6.8566,145.87,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467885523,40.90161488,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467893040,6.8564,145.87,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746467893934,6.8564,145.87,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467894233,40.90161488,145.88,145.82,33.55117488]
["bitfinex-derivatives","SOLF0:USTF0",1746467894538,6.8565,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746467896038,6.8565,145.87,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467896242,40.90161488,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467898242,6.8564,145.87,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467898744,34.04541488,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467898936,40.90151488,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746467899339,40.90151488,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467899539,34.04541488,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467899940,6.8564,145.87,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746467901247,6.857,145.86,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746467901444,26.69044,145.88,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746467901642,7.35497488,145.85,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746467901842,6.8578,145.84,145.82,30.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746467902759,14.21257488,145.85,145.82,30.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746467903348,6.8579,145.84,145.82,30.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746467905749,14.21247488,145.85,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467908355,6.8575,145.85,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467909753,6.8575,145.85,145.82,31.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746467910453,6.8575,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746467920456,6.8571,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467926370,6.8571,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467927573,6.8571,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746467932377,6.8573,145.85,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746467936084,6.8581,145.84,145.82,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746467938782,6.8576,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746467939482,6.8576,145.85,145.82,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746467941081,6.8576,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746467947986,31.43497488,145.87,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467948184,7.34929629,145.86,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467949389,6.8582,145.84,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467949982,6.8582,145.84,145.82,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467950182,6.8576,145.85,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467951288,6.8576,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467954491,6.8571,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467954789,31.42838367,145.87,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467955888,6.8575,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746467957492,6.8578,145.84,145.82,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467960096,6.8578,145.84,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746467960492,6.8578,145.84,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467961193,6.8578,145.84,145.82,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746467965398,6.8576,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746467966797,6.8578,145.84,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746467967899,6.8578,145.84,145.82,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467968194,31.42838367,145.87,145.82,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467968496,6.858,145.84,145.82,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746467969697,7.34895896,145.86,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467970101,6.8583,145.83,145.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467970798,6.858,145.84,145.82,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746467971397,6.858,145.84,145.82,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746467977104,7.34862782,145.86,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467977307,6.8583,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467982019,30.9183,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467985224,24.06,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467986927,24.06,145.83,145.82,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746467988429,24.06,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467990025,30.9183,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746467997032,24.06,145.83,145.82,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746467999044,14.20897557,145.84,145.82,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746468000339,6.8576,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746468000543,31.41097557,145.86,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468000746,38.26817557,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746468001040,38.26817557,145.86,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468001243,31.41097557,145.86,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468001442,24.06,145.86,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468002241,24.06,145.86,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746468002436,26.69044,145.88,145.85,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468002746,26.69044,145.88,145.87,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468002942,2.1523,145.94,145.87,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468003138,9.50327557,145.94,145.87,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468003338,14.20447557,145.94,145.87,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468003742,7.35097557,145.94,145.87,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468004043,7.35097557,145.94,145.89,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468004347,14.20437557,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746468004744,7.35097557,145.94,145.89,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468005044,6.8538,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746468005848,7.35097557,145.93,145.87,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468006151,24.06,145.95,145.87,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468006340,6.8534,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746468006642,31.41097557,145.95,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746468006847,31.41097557,145.95,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746468006848,6.8537,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746468007049,31.41097557,145.95,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746468007242,6.8543,145.92,145.89,14.20617557]
["bitfinex-derivatives","SOLF0:USTF0",1746468007550,7.35097557,145.93,145.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746468007845,7.35097557,145.93,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746468008248,6.8543,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746468009049,6.8546,145.91,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746468009648,6.8546,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746468009838,6.855,145.9,145.86,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468010351,24.06,145.95,145.86,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468010548,7.35097557,145.94,145.88,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468010747,7.35097557,145.94,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746468010948,7.35097557,145.94,145.88,7.35097557]
["bitfinex-derivatives","SOLF0:USTF0",1746468011247,7.35097557,145.94,145.88,14.20667557]
["bitfinex-derivatives","SOLF0:USTF0",1746468011453,6.8548,145.91,145.88,14.20667557]
["bitfinex-derivatives","SOLF0:USTF0",1746468011847,7.35097557,145.92,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746468012050,7.35097557,145.9,145.85,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746468012350,7.35097557,145.88,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746468012546,6.8574,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746468012746,6.8574,145.85,145.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468012955,7.35097557,145.86,145.82,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468013254,7.35097557,145.84,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468013655,6.8583,145.83,145.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468021461,11.48588672,145.84,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746468021657,6.8603,145.79,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746468021852,6.8603,145.79,145.76,31.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746468022656,6.8599,145.8,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746468024358,11.48588672,145.81,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468025063,6.8611,145.77,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468026463,30.9009,145.78,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468026968,6.8611,145.77,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468027861,30.9007,145.78,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468028064,24.04,145.78,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468028465,30.9007,145.78,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468029365,6.8607,145.78,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468030068,6.8604,145.79,145.76,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468030460,24.04,145.81,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468030767,30.8996,145.81,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468030968,24.04,145.81,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468031169,24.04,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468031364,24.04,145.84,145.77,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746468031564,6.8584,145.83,145.77,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746468031766,6.8584,145.83,145.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468031966,6.8593,145.81,145.78,30.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746468032269,24.04,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468032668,6.8602,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746468032867,24.04,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468033262,6.8605,145.79,145.76,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468033568,24.04,145.84,145.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468033966,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746468034266,24.04,145.84,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746468034569,6.8599,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746468037069,24.04,145.84,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468037880,6.8596,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746468038876,6.8596,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746468040081,6.8589,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746468040275,6.8589,145.82,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468040681,6.8585,145.83,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468040982,24.04,145.84,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746468041682,6.8591,145.82,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746468041882,6.8591,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746468042782,6.8593,145.81,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746468043581,6.859,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746468047886,6.859,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746468048583,6.8584,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746468048789,24.04,145.84,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468048986,24.04,145.84,145.77,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746468049178,25.9874,145.87,145.77,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746468049584,25.9874,145.87,145.77,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746468049782,25.9874,145.87,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746468050389,6.8591,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746468050690,25.9874,145.87,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746468050886,11.48988934,145.84,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468051088,37.61022268,145.83,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468051286,37.59055454,145.82,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468051687,39.68205454,145.82,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468051995,6.8611,145.77,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468057294,24.04,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468057893,30.9008,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468060596,30.9007,145.78,145.76,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746468060796,30.9007,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468062202,6.8611,145.77,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468062800,24.04,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468063300,30.9009,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468063496,24.04,145.78,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468063996,6.8611,145.77,145.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468082914,6.8627,145.74,145.71,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746468083812,6.8635,145.72,145.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468084117,11.49922007,145.73,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468085418,6.8637,145.72,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468085618,24.04,145.74,145.64,12.49922007]
["bitfinex-derivatives","SOLF0:USTF0",1746468085922,30.9026,145.74,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746468086119,24.04,145.74,145.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468087219,24.04,145.74,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746468087716,24.04,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746468088216,24.04,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746468088820,24.04,145.74,145.68,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746468089119,30.9025,145.74,145.68,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746468089615,30.9025,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746468089821,24.04,145.74,145.68,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746468090220,24.04,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746468092422,24.04,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746468093823,30.9026,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746468095023,24.04,145.74,145.72,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746468095223,24.04,145.74,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746468097425,6.862,145.75,145.73,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746468098527,6.862,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746468101230,6.862,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746468101426,6.862,145.75,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468101726,6.862,145.75,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746468101923,6.8626,145.74,145.72,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746468102222,26.0953,145.77,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468102524,6.8631,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468102826,6.8631,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746468103029,6.8623,145.75,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468103228,24.04,145.77,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468103630,6.8617,145.76,145.7,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746468103831,6.8617,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746468105229,6.862,145.75,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746468106327,24.04,145.77,145.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468106631,24.04,145.77,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468106824,24.04,145.77,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746468108725,24.04,145.77,145.69,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746468109328,11.49922007,145.76,145.69,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746468109530,13.65292007,145.76,145.69,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746468109830,6.8638,145.72,145.69,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746468110833,6.8641,145.71,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468112139,6.8636,145.72,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468112437,6.8636,145.72,145.69,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746468115543,30.9032,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468115737,24.04,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468116238,24.04,145.73,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746468118155,24.04,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468118444,6.8642,145.71,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468118644,35.53922007,145.73,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468119149,6.8644,145.7,145.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468126163,6.8661,145.67,145.64,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1746468127162,6.8664,145.66,145.64,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1746468127463,24.04,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468127663,6.8668,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468127964,24.04,145.69,145.64,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746468128156,6.8657,145.68,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468128356,24.04,145.69,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468128559,24.04,145.69,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746468130152,24.04,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746468131568,6.8653,145.68,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746468135366,24.04,145.69,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746468135571,24.04,145.72,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746468136470,6.8646,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746468136674,24.04,145.72,145.65,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746468137271,6.8642,145.71,145.65,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746468137472,24.04,145.72,145.65,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746468137971,6.8646,145.7,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746468138160,6.8646,145.7,145.65,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746468138365,30.9037,145.72,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746468138867,30.9037,145.72,145.65,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746468139063,30.9037,145.72,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468139472,30.9037,145.72,145.69,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746468140064,30.9037,145.72,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468140270,24.04,145.72,145.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468140573,6.8632,145.73,145.67,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746468140762,6.8632,145.73,145.67,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746468141070,6.8628,145.74,145.67,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1746468141368,30.9025,145.75,145.67,15.80372007]
["bitfinex-derivatives","SOLF0:USTF0",1746468141569,24.04,145.78,145.67,15.80372007]
["bitfinex-derivatives","SOLF0:USTF0",1746468142271,6.8619,145.76,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746468142669,24.04,145.78,145.73,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746468142970,24.04,145.78,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746468143373,6.8614,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746468143876,6.8617,145.76,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746468144171,6.8617,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746468144562,24.04,145.78,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746468144865,24.04,145.78,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746468145675,6.8612,145.77,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746468146370,24.04,145.78,145.71,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746468146671,24.14,145.8,145.72,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746468146871,24.14,145.8,145.72,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746468147072,6.8605,145.79,145.72,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746468147570,6.8607,145.78,145.72,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746468148075,6.8619,145.76,145.72,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746468148278,24.14,145.8,145.72,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746468148573,24.14,145.8,145.73,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746468149275,35.63922007,145.8,145.72,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746468149473,2.0877,145.79,145.71,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746468150673,6.8623,145.75,145.72,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746468150875,6.8623,145.75,145.71,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746468151371,2.0877,145.79,145.71,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746468151875,6.8613,145.77,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746468152573,6.8616,145.76,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746468154677,6.8613,145.77,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746468155174,6.8613,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468155371,35.63922007,145.8,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746468155372,24.14,145.8,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746468155674,2.0093,145.82,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746468155874,2.0093,145.82,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468157275,6.8604,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468157978,6.8604,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746468158277,6.8606,145.78,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468158872,6.8604,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746468159278,6.8604,145.79,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746468159479,6.8604,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468162184,6.8604,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746468163381,6.8604,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468163582,6.8607,145.78,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468164182,6.8604,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468165291,6.8607,145.78,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468165485,2.0093,145.82,145.75,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468166084,6.8612,145.77,145.75,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468166682,6.8608,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746468167081,6.8608,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468167282,6.8604,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468167782,2.0093,145.82,145.75,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468168086,24.12,145.81,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468168788,6.8604,145.79,145.77,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746468168987,6.8604,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468169380,6.8604,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468169580,6.8604,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468169881,6.8604,145.79,145.76,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746468170686,6.8604,145.79,145.77,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746468171590,6.8599,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746468171989,6.8599,145.8,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468172191,6.8599,145.8,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746468172794,6.8602,145.79,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468173791,7.35544152,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468174181,6.8607,145.78,145.75,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468174691,7.35544152,145.79,145.75,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468175191,6.8607,145.78,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746468175489,7.35544152,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468175879,7.35544152,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468176688,6.8616,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468184095,24.08,145.77,145.68,26.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746468184395,15.64015454,145.76,145.68,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746468184596,15.64015454,145.76,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746468184792,2.0382,145.75,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746468185095,6.8639,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746468185394,2.0382,145.75,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746468185697,6.8639,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746468187096,6.8641,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746468188291,6.8644,145.7,145.68,30.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746468188486,6.8644,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746468188891,6.8644,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746468189397,6.8644,145.7,145.65,106.99937594]
["bitfinex-derivatives","SOLF0:USTF0",1746468189599,6.8642,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746468190197,6.8642,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746468190395,24.1,145.73,145.65,106.99937594]
["bitfinex-derivatives","SOLF0:USTF0",1746468190595,24.1,145.76,145.65,132.23003048]
["bitfinex-derivatives","SOLF0:USTF0",1746468190796,24.1,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746468191101,35.59775454,145.79,145.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468191398,6.8607,145.78,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746468192604,30.9605,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468192900,24.1,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468193202,6.8609,145.78,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468194402,6.8613,145.77,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468195307,6.8613,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468195506,24.1,145.79,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468196006,6.8614,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468198102,6.8608,145.78,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468198403,24.1,145.79,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468198605,6.8613,145.77,145.74,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746468200211,6.8613,145.77,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746468203404,6.8613,145.77,145.74,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746468204107,6.8619,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746468204505,24.1,145.79,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468204699,6.8623,145.75,145.72,30.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746468205104,6.8628,145.74,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468206409,6.8628,145.74,145.72,30.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746468206602,6.8623,145.75,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468206903,6.8623,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746468207103,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746468207297,6.8618,145.76,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468207495,6.8618,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746468208105,6.8618,145.76,145.74,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746468208306,35.59775454,145.79,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468208507,24.1,145.79,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468208699,24.1,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746468208904,2.0401,145.81,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746468209105,6.861,145.78,145.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468209308,2.0401,145.81,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468211113,6.8611,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468211310,2.0401,145.81,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468212116,6.8612,145.77,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468212812,6.8608,145.78,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746468213513,6.8608,145.78,145.75,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746468214313,6.8608,145.78,145.76,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746468214512,24.04,145.82,145.72,35.59775454]
["bitfinex-derivatives","SOLF0:USTF0",1746468214914,6.8595,145.81,145.72,35.59775454]
["bitfinex-derivatives","SOLF0:USTF0",1746468216213,6.8595,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746468216421,6.8595,145.81,145.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468216820,6.8595,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746468217315,6.8598,145.8,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746468217823,6.8595,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746468218132,11.49775454,145.84,145.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468218829,6.8585,145.83,145.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468219028,6.8585,145.83,145.77,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746468221227,6.8585,145.83,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746468222330,11.49775454,145.89,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746468222529,24.04,145.88,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746468222734,6.8581,145.84,145.82,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746468223428,6.8572,145.86,145.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468223932,6.8572,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746468224534,6.8566,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468226239,6.857,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468227240,6.857,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746468229643,6.857,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746468230943,6.8574,145.85,145.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468231443,6.8574,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746468233545,6.8574,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746468236751,6.8571,145.86,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746468237149,6.8571,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746468238447,6.8571,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746468238646,6.8574,145.85,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746468239848,6.857,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746468240148,6.857,145.86,145.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468240447,24.02,145.91,145.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468241049,6.8572,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746468241448,6.8572,145.86,145.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468241843,6.8572,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468242147,6.8572,145.86,145.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468242748,6.8572,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746468243949,6.8572,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746468244249,6.8572,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746468245450,6.8563,145.88,145.8,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746468246848,6.8563,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746468247153,24.02,145.91,145.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468247345,2.1472,145.92,145.85,26.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746468248051,6.8552,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746468249451,6.8555,145.89,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746468251652,6.856,145.88,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746468252056,2.1472,145.92,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746468252245,6.8557,145.89,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746468252553,6.8557,145.89,145.85,26.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746468252754,6.8557,145.89,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746468253253,6.8559,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746468253452,4.2268,145.93,145.85,30.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746468253955,4.2268,145.93,145.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468254858,6.8562,145.88,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746468255962,6.8562,145.88,145.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468257956,6.8566,145.87,145.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468259664,6.8569,145.86,145.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468261563,6.8578,145.85,145.82,35.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746468269071,6.8571,145.86,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746468269270,6.8571,145.86,145.82,28.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746468269671,6.8571,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746468269876,6.8571,145.86,145.83,14.20306687]
["bitfinex-derivatives","SOLF0:USTF0",1746468270080,6.8571,145.86,145.83,7.34496687]
["bitfinex-derivatives","SOLF0:USTF0",1746468270377,6.8571,145.86,145.83,14.20296687]
["bitfinex-derivatives","SOLF0:USTF0",1746468271078,4.2268,145.93,145.85,7.34496687]
["bitfinex-derivatives","SOLF0:USTF0",1746468271377,7.34496687,145.92,145.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468271977,6.8557,145.89,145.86,30.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746468272272,7.34496687,145.9,145.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468272476,6.8564,145.87,145.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468272675,6.8564,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746468274185,6.8564,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746468274779,6.8564,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746468275379,6.8564,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746468276886,6.8564,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468277983,6.8564,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746468278380,6.8561,145.88,145.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468278577,6.8561,145.88,145.85,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746468279678,6.855,145.9,145.87,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746468280078,28.2468,145.93,145.83,35.49776674]
["bitfinex-derivatives","SOLF0:USTF0",1746468280282,28.2468,145.93,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746468280482,28.2468,145.93,145.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468280784,6.8547,145.91,145.88,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746468281383,6.8547,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746468281585,6.8542,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746468283280,6.8547,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746468283586,28.2468,145.93,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746468283778,6.8545,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746468285989,28.2468,145.93,145.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468286787,6.8557,145.89,145.87,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746468287390,6.8559,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468295692,6.8576,145.85,145.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468296193,6.8576,145.85,145.82,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746468297303,6.8576,145.85,145.83,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746468298196,6.8578,145.84,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746468298496,6.8578,145.84,145.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468298906,6.8578,145.84,145.81,30.879]
["bitfinex-derivatives","SOLF0:USTF0",1746468300107,6.8583,145.83,145.81,30.879]
["bitfinex-derivatives","SOLF0:USTF0",1746468300304,24.02,145.86,145.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468300507,24.02,145.86,145.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468300808,6.8598,145.8,145.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468301007,11.47776674,145.85,145.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468302207,6.859,145.82,145.79,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746468302403,6.859,145.82,145.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468303110,6.859,145.82,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746468303904,6.859,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746468304612,6.859,145.82,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746468304805,6.8593,145.81,145.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468305108,6.8593,145.81,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746468305406,6.859,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746468306114,6.8593,145.81,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746468306300,11.47776674,145.85,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746468306912,6.859,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746468307113,6.859,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746468308117,6.8593,145.81,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746468310217,6.859,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746468311016,6.8593,145.81,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746468316519,6.8588,145.82,145.8,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746468316721,7.35181489,145.83,145.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468317023,7.35181489,145.83,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746468317024,14.21031489,145.83,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746468317222,7.35181489,145.83,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746468317617,6.859,145.82,145.8,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746468318122,7.35181489,145.83,145.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468318514,7.35181489,145.79,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468318719,6.8609,145.78,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468319024,7.35181489,145.79,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468319215,7.35181489,145.79,145.75,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746468319411,7.35181489,145.79,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468319722,6.8609,145.78,145.75,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746468319912,6.8609,145.78,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468320116,24.02,145.82,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468320316,6.86,145.8,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468320517,24.02,145.82,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468321015,24.02,145.85,145.75,27.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746468321415,6.8588,145.82,145.75,27.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746468321924,6.8594,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746468322528,35.51226418,145.85,145.77,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746468322821,35.51226418,145.85,145.75,27.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746468323023,6.8612,145.77,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468323517,11.49226418,145.82,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468323712,6.8609,145.78,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468323919,24.02,145.81,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468324822,6.8608,145.78,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468325527,6.8604,145.79,145.76,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746468325728,6.8604,145.79,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746468326025,24.02,145.81,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746468326326,6.8602,145.79,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746468326727,24.02,145.81,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468326925,6.8613,145.77,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468327125,24.02,145.81,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468327822,24.02,145.81,145.75,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746468328228,6.8611,145.78,145.75,31.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746468330524,24.02,145.81,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468330730,25.9978,145.84,145.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468330932,24.02,145.84,145.76,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746468331826,30.8782,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746468332127,24.02,145.84,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746468332734,6.8585,145.83,145.81,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746468333028,6.8585,145.83,145.76,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746468333424,6.8585,145.83,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746468336341,6.8585,145.83,145.81,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746468338441,30.878,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746468338732,24.02,145.88,145.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468338932,24.02,145.88,145.81,30.218]
["bitfinex-derivatives","SOLF0:USTF0",1746468339131,6.8567,145.87,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468340034,6.8567,145.87,145.84,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746468340241,30.8761,145.88,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468340742,6.8564,145.87,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746468341445,24.02,145.91,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746468342137,6.8558,145.89,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746468342842,6.856,145.88,145.86,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746468343240,6.856,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746468345042,6.856,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746468345641,6.856,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746468346144,6.8565,145.87,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746468347645,6.8565,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468349547,6.857,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746468349741,24.02,145.91,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746468350149,6.8572,145.86,145.83,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746468350338,35.51226418,145.91,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746468351345,6.8566,145.87,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746468351942,6.8561,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746468353145,6.8564,145.87,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746468353850,6.857,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746468354145,35.51226418,145.91,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468354849,6.8576,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746468355451,6.8571,145.86,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746468356243,6.8571,145.86,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746468356439,6.8573,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746468357852,6.8573,145.85,145.82,30.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746468359854,35.51226418,145.91,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746468359855,6.8571,145.86,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746468360152,6.8571,145.86,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468360450,6.8571,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746468361154,6.8571,145.86,145.84,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746468361347,6.8566,145.87,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468362654,6.8562,145.88,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468363255,6.8562,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746468363954,24.02,145.91,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746468364854,6.856,145.88,145.86,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746468365154,6.856,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746468365455,6.8569,145.86,145.82,26.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746468365754,24.02,145.91,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468366256,6.8578,145.85,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468367254,6.858,145.84,145.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746468367651,6.858,145.84,145.82,30.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746468368155,6.8575,145.85,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746468369455,6.8575,145.85,145.82,30.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746468369851,24.0,145.87,145.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468370054,24.0,145.86,145.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468370255,24.0,145.86,145.8,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746468370557,6.859,145.82,145.8,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746468372060,6.8592,145.81,145.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468375051,6.8611,145.78,145.73,26.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746468375255,6.8611,145.78,145.75,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746468375458,6.8611,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468375859,6.8604,145.79,145.76,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746468377056,30.1971,145.82,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468377261,24.0,145.82,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468377761,30.8591,145.82,145.79,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746468378259,6.8594,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746468379066,6.8594,145.81,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468379249,30.859,145.82,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468379454,24.0,145.82,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468379650,6.8593,145.81,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468379966,24.0,145.82,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468380260,6.8598,145.8,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746468381764,6.8598,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746468382064,6.8598,145.8,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468382867,6.8598,145.8,145.77,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746468385164,6.8598,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746468385366,6.8598,145.8,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468385764,6.8598,145.8,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746468386166,6.8598,145.8,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468386864,6.8598,145.8,145.77,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746468387759,6.8598,145.8,145.78,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746468390765,6.8596,145.81,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468391269,6.8596,145.81,145.78,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746468391464,6.8596,145.81,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468391866,6.8596,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746468392071,30.859,145.82,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468392367,6.1618,145.87,145.76,11.49226418]
["bitfinex-derivatives","SOLF0:USTF0",1746468392566,2.0784,145.87,145.77,25.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746468392769,24.0,145.88,145.79,11.49226418]
["bitfinex-derivatives","SOLF0:USTF0",1746468392967,24.0,145.88,145.8,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746468393167,6.8562,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746468393463,24.0,145.91,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746468394164,24.0,145.91,145.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468394165,24.0,145.91,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468394368,6.8566,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468394865,6.8566,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746468395367,6.8562,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746468396163,6.8565,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746468400169,6.8562,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746468401174,6.8564,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746468403172,6.8564,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468405469,6.8569,145.86,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468407171,6.8566,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468407370,6.8566,145.87,145.85,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746468408667,6.8566,145.87,145.84,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746468409968,6.8566,145.87,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746468410476,6.8562,145.88,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746468410767,6.8562,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746468410973,6.8553,145.9,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468411170,24.0,145.91,145.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468411566,6.8569,145.86,145.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468411766,24.0,145.91,145.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468412880,24.0,145.95,145.85,11.49226418]
["bitfinex-derivatives","SOLF0:USTF0",1746468413072,6.8531,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746468413274,6.8531,145.94,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468413777,6.8531,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746468414074,24.0,145.97,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746468414267,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746468415278,6.8543,145.92,145.89,30.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746468415469,11.49226418,145.96,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468415781,6.8548,145.91,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468416177,11.49226418,145.96,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468416776,11.49226418,145.96,145.89,30.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746468416971,11.49226418,145.96,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468417476,6.8548,145.91,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468419477,6.8548,145.91,145.89,30.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746468419678,6.8543,145.92,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468420678,6.8538,145.93,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468420875,11.49226418,145.96,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468421178,24.0,145.97,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468421379,6.8529,145.95,145.92,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746468421581,24.0,145.97,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468421881,30.8519,145.97,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746468422081,24.0,145.97,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746468422281,24.0,145.97,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468422482,6.8524,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746468423281,6.8527,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746468423682,23.98,146.0,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468423884,6.8515,145.98,145.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468424689,6.8517,145.97,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746468424987,6.8517,145.97,145.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746468425176,6.8528,145.95,145.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746468426085,6.8524,145.96,145.93,30.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746468427082,6.8516,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746468427284,23.98,146.0,145.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746468427895,30.8305,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746468428100,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746468429692,30.123,146.03,145.93,25.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746468429893,23.98,146.06,145.94,11.49226418]
["bitfinex-derivatives","SOLF0:USTF0",1746468431297,6.8496,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746468431486,6.8496,146.02,145.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746468432196,6.8496,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746468432396,6.8499,146.01,145.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746468432698,23.98,146.06,145.98,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1746468432899,23.98,146.06,145.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746468433195,23.98,146.06,145.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468433400,6.8496,146.02,145.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468433901,6.8498,146.01,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746468434094,6.8498,146.01,145.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468434294,23.98,146.06,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746468434498,6.8501,146.01,145.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468434799,6.8501,146.01,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746468435201,6.8496,146.02,145.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468435698,6.849,146.03,145.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468436000,23.98,146.06,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468436703,6.8498,146.02,145.99,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746468436898,23.98,146.06,145.99,30.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746468437299,6.8503,146.0,145.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468439505,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468441000,6.8517,145.97,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468441194,6.8517,145.97,145.93,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746468441393,23.96,146.02,145.93,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746468442405,6.852,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746468443103,6.8514,145.98,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746468443305,23.96,146.02,145.93,13.48736418]
["bitfinex-derivatives","SOLF0:USTF0",1746468443504,23.96,146.02,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468443804,35.45226418,146.05,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746468444005,23.96,146.05,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746468445710,23.96,146.05,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468445903,23.96,146.05,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468446206,23.96,146.05,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746468446502,6.8503,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746468447206,6.8503,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746468448509,6.8503,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468448806,6.8508,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468449308,6.8504,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468450009,6.851,145.99,145.96,30.812]
["bitfinex-derivatives","SOLF0:USTF0",1746468451213,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746468451813,6.8508,145.99,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746468452004,11.49226418,146.03,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468452313,6.8509,145.99,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468452814,6.8509,145.99,145.96,30.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746468454013,6.8505,146.0,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468454515,6.8505,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468457214,11.49226418,146.03,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468458218,6.8502,146.01,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746468458616,6.8502,146.01,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468458818,6.8495,146.02,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468459313,6.8501,146.01,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468459519,23.96,146.05,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468460020,6.8504,146.0,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746468462720,6.85,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746468462921,6.85,146.01,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746468463121,23.96,146.05,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746468463421,6.8497,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468463921,6.8497,146.02,145.96,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468464124,6.8497,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746468465222,6.8497,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468467825,6.8492,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468468126,23.96,146.05,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468469225,6.8493,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468469725,23.96,146.05,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468469926,6.8494,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468470528,6.849,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468473827,6.8494,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468474018,23.96,146.05,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468474527,6.8492,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468475529,6.8492,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468476226,6.8494,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468476426,23.96,146.05,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468476828,6.8491,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468477729,6.8486,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468477920,23.96,146.05,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468478431,6.8485,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468478627,23.96,146.05,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468479538,6.8491,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468479830,6.8491,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468481131,6.8491,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746468481834,6.8491,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746468482032,6.8494,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746468482240,23.96,146.05,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746468482432,6.8491,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746468483028,6.8494,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468483429,23.96,146.05,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468483634,6.8493,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468483834,23.96,146.05,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468484035,6.8496,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468484235,23.96,146.05,145.99,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746468484540,6.8496,146.02,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468484742,6.8496,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468487541,23.96,146.05,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468488436,6.8496,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746468493047,23.96,146.05,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468493845,6.849,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468494140,23.96,146.05,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468494443,6.8487,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468496447,6.849,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468496741,6.849,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746468496944,23.96,146.05,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468497133,6.8498,146.02,145.99,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746468497340,6.8498,146.02,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468497746,6.8498,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746468497944,6.8498,146.02,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468498242,6.8499,146.01,145.99,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746468499246,6.8503,146.0,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468499949,6.8501,146.01,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468500848,6.8501,146.01,145.99,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746468503550,6.8501,146.01,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468503739,31.28962467,146.05,145.99,8.32962467]
["bitfinex-derivatives","SOLF0:USTF0",1746468504852,6.8489,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746468505850,6.8487,146.04,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746468506452,6.8489,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746468507358,6.8487,146.04,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468507657,23.96,146.05,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468507958,6.8489,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468512959,6.8486,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468513860,6.8489,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468514864,6.8487,146.04,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468515162,23.96,146.05,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468515362,37.42272513,146.07,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468515561,6.8488,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468515862,37.42272513,146.07,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468516061,6.8483,146.05,146.02,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746468517055,6.8485,146.04,146.02,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746468517778,6.8485,146.04,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468518267,6.8485,146.04,145.99,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746468518268,37.42272513,146.07,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746468518565,37.42272513,146.07,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468520068,37.42272513,146.07,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746468520365,25.9686,146.07,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746468520568,6.8493,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746468521065,6.8494,146.02,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746468522268,6.8494,146.02,145.99,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746468522469,6.85,146.01,145.99,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746468522667,11.45412513,146.06,145.99,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746468522968,6.8496,146.02,145.99,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746468523167,25.9686,146.07,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468523763,25.9686,146.07,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468524166,6.8482,146.05,145.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468525269,6.8482,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468528072,6.8477,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468528471,25.9686,146.07,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468529866,6.848,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468530676,6.848,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468531476,6.848,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468532076,14.17651606,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468532270,7.32881606,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468532466,7.32881606,146.06,146.0,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468532467,23.96,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468532668,6.8474,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468532869,9.43851606,146.08,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468533077,6.8474,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468533479,9.43851606,146.08,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468534081,6.8471,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468534277,9.43851606,146.08,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468534683,6.8471,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468534981,9.43851606,146.08,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468535282,6.8471,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468536080,9.43851606,146.08,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468536380,6.8474,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468537179,6.8475,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468537380,7.32881606,146.08,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468538284,6.8478,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468538772,6.8478,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468539182,6.8478,146.06,146.02,31.28881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468539386,6.8478,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746468540384,6.8478,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468541085,6.8478,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468541386,6.8478,146.06,146.02,31.28881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468541680,6.848,146.05,146.02,31.28881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468541886,7.32881606,146.06,146.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468542081,7.32881606,146.08,146.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468542282,7.32881606,146.08,146.02,31.28881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468542986,6.8472,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468543789,1.9927,146.11,146.04,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468543986,9.32151606,146.11,146.04,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468544289,7.32881606,146.11,146.06,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468544484,7.32881606,146.11,146.06,31.26881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468544878,7.32881606,146.11,146.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468545082,7.32881606,146.11,146.06,31.26881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468545388,7.32881606,146.11,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746468545787,7.32881606,146.11,146.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468546183,6.847,146.07,146.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468546390,7.32881606,146.09,146.04,14.17701606]
["bitfinex-derivatives","SOLF0:USTF0",1746468546785,7.32881606,146.09,146.04,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468546786,6.8479,146.06,146.04,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468547292,7.32881606,146.09,146.04,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468547293,6.8479,146.05,146.04,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468547789,6.8477,146.06,146.04,7.32881606]
["bitfinex-derivatives","SOLF0:USTF0",1746468549495,7.32881606,146.09,146.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468549793,23.94,146.09,146.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468550190,37.6325,146.09,145.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468550396,13.59466234,146.08,145.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468550591,15.73656234,146.08,145.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468550789,6.8491,146.03,146.0,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746468551393,6.8491,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468551594,6.8486,146.04,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468552495,6.8486,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746468553089,6.8481,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468553288,4.2874,146.08,145.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468554188,6.8474,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468554490,4.2874,146.08,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468554794,6.8477,146.06,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468554987,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468556992,6.8477,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468559698,6.848,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468560498,6.8477,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468560699,4.2874,146.08,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468562098,6.8478,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468562397,6.8478,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468562795,6.8479,146.05,145.99,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468563197,6.8479,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468563796,23.94,146.09,146.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468564501,6.847,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468564700,23.94,146.09,146.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468565101,6.847,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468566300,6.847,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468566497,6.847,146.07,146.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468566907,6.847,146.07,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746468568101,6.8475,146.06,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468570202,6.8475,146.06,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468570410,6.8473,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468570707,11.44916234,146.11,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468571804,6.8473,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468572007,7.32632465,146.09,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468572402,6.8475,146.06,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468575608,6.8475,146.06,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468575808,6.8473,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468577414,7.32632465,146.07,146.03,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746468578009,6.8476,146.06,146.03,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746468578214,7.32632465,146.07,146.03,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746468578509,6.8481,146.05,146.03,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746468579002,6.8481,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468579411,6.8487,146.04,146.02,14.17562465]
["bitfinex-derivatives","SOLF0:USTF0",1746468580714,6.8482,146.05,146.02,14.17562465]
["bitfinex-derivatives","SOLF0:USTF0",1746468582213,6.8482,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468583113,6.8477,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468587618,6.8473,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468592929,6.8491,146.03,146.01,30.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746468593122,6.8491,146.03,146.01,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746468593621,6.8494,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468594926,6.8491,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468596730,6.8491,146.03,146.01,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468598026,6.8491,146.03,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468598421,6.8486,146.04,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468598627,24.1,146.06,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468598826,7.33060003,146.07,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468599125,6.8478,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468600229,6.848,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468601026,7.33060003,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746468601229,31.43060003,146.09,146.02,31.43060003]
["bitfinex-derivatives","SOLF0:USTF0",1746468601822,6.8473,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468605430,6.8467,146.08,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746468605631,24.1,146.09,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468606530,6.847,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468606932,6.847,146.07,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468608333,6.847,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468608632,6.8476,146.06,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468609234,6.8476,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468609933,24.1,146.09,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468609934,6.848,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468614832,6.848,146.05,146.02,30.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746468615137,24.1,146.09,146.02,30.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746468615538,6.8482,146.05,146.02,30.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746468616039,6.8477,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468616639,6.8477,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468616937,6.8477,146.06,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746468618238,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468619034,24.1,146.09,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468619240,6.8482,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468621636,35.547199,146.09,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468621841,4.1859,146.08,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468622141,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468623043,6.849,146.03,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468624643,6.8486,146.04,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468624842,6.8486,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746468625341,6.8486,146.04,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468625539,2.1517,146.07,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468625742,7.33007856,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468626039,7.33007856,146.05,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468626231,7.33007856,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468627240,6.8487,146.04,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468628241,6.8489,146.03,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468628843,6.8487,146.04,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468629242,7.33007856,146.05,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468629445,6.8485,146.04,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468629641,7.33007856,146.05,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468630038,6.8491,146.03,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468632341,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468633043,14.17917856,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468633445,31.29007856,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468633645,6.8486,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468634145,6.8486,146.04,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468634443,6.8486,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468634949,31.29007856,146.05,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468634950,6.8489,146.03,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468638449,6.8486,146.04,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468638645,6.8486,146.04,146.02,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746468638849,31.29007856,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468639150,6.8487,146.04,146.01,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746468639544,31.29007856,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468640152,6.8491,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468640752,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468640956,7.33007856,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468641249,14.17927856,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468641752,6.8484,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468641949,31.29007856,146.07,146.01,8.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468642553,6.8478,146.06,146.01,8.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468643155,6.8478,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468644356,6.8478,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468644657,6.848,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468646068,6.8477,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468647170,6.848,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468649769,6.8484,146.04,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746468650570,6.8483,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746468650868,31.29007856,146.07,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746468651070,6.8484,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746468651267,31.29007856,146.07,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746468652268,6.8485,146.04,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746468654069,6.8482,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468655670,6.8477,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468655970,31.29007856,146.07,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468656272,6.8482,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468656570,31.29007856,146.07,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468657473,6.8486,146.04,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468658167,6.8486,146.04,146.01,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468658372,6.8492,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468658668,6.8492,146.03,146.01,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746468660871,6.8486,146.04,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468661169,6.8486,146.04,146.02,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746468662677,14.17827856,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468663777,6.8478,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468664371,31.29007856,146.07,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468664574,6.8476,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468664772,31.29007856,146.07,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468664977,31.29007856,146.07,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468665176,6.8482,146.05,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468666379,6.8482,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468667782,31.29007856,146.07,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468667981,31.29007856,146.07,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468668384,6.8487,146.04,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468669782,6.8487,146.04,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468669983,6.8482,146.05,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468670184,6.8482,146.05,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468670383,23.96,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746468670584,6.8472,146.07,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468670985,6.8472,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746468671285,6.8472,146.07,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468671485,6.8472,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468671887,6.8472,146.07,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468672088,6.8468,146.08,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468672385,31.29007856,146.1,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468672585,6.8473,146.07,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468673184,6.8473,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468673389,6.8475,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468674288,6.8472,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468674490,7.33007856,146.08,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468674805,6.8478,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468676390,6.8478,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468682594,7.33007856,146.08,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468682791,7.33007856,146.08,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468682991,6.8477,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468687705,7.33007856,146.08,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468688202,6.8483,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468689708,6.8472,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468689902,11.32717856,146.09,146.02,8.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468690404,6.8471,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746468692007,6.8476,146.06,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746468697822,11.32717856,146.09,146.02,8.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468698016,7.33007856,146.07,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468699019,6.8485,146.04,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468699220,7.33007856,146.07,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468699613,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468699918,7.33007856,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468700119,6.8476,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468700319,7.33007856,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468700920,6.8482,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468703523,6.8487,146.04,146.02,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746468708827,6.8482,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468713622,6.8482,146.05,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468714727,6.8482,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468719826,6.8484,146.04,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468723436,6.8482,146.05,146.02,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468723735,6.8482,146.05,146.02,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468727437,6.8487,146.04,146.02,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468727937,6.8482,146.05,146.02,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468728239,6.8482,146.05,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468730341,6.8477,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468730529,31.27007856,146.07,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468731139,6.8476,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746468731341,23.94,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746468731539,23.94,146.07,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468732540,30.7873,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746468732741,6.8473,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746468734341,6.8475,146.06,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746468736646,6.8482,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468738944,6.8484,146.04,146.02,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468742849,6.8482,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468745749,6.8482,146.05,146.02,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468749847,7.33007856,146.07,146.02,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468750048,7.33007856,146.03,146.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468750650,14.17897856,146.03,146.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468774578,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468787982,14.17947856,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468789177,6.8491,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468789882,38.11867856,146.04,146.01,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746468790178,38.11867856,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468790384,31.27007856,146.04,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468790583,7.33007856,146.04,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468791385,14.17857856,146.04,146.02,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746468791586,14.17857856,146.04,146.01,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468791784,14.17857856,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468792083,14.17857856,146.04,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746468792486,14.17857856,146.04,146.01,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468794086,6.849,146.03,146.01,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468794391,6.849,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468794586,7.33007856,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468794885,7.33007856,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468795091,14.17947856,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468812706,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468813003,14.17947856,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468815712,6.8503,146.0,145.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468816000,6.8503,146.0,145.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746468816001,7.33007856,146.0,145.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746468816206,7.33007856,145.97,145.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746468816400,7.33007856,145.97,145.92,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746468816900,38.10197856,145.97,145.92,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746468818204,38.10197856,145.97,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746468818806,31.25007856,145.97,145.92,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746468819007,31.25007856,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746468819212,38.10177856,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746468820305,31.25007856,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746468821609,38.10187856,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746468822304,31.25007856,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746468823908,31.25007856,145.97,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746468828210,31.25007856,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746468828411,31.25007856,145.97,145.92,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746468829909,31.25007856,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746468830110,38.10187856,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746468831919,38.10187856,145.97,145.92,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746468832213,14.18187856,145.97,145.92,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746468832412,14.18187856,145.97,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746468833315,6.8524,145.96,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746468833517,6.8524,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746468834716,6.8527,145.95,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746468835015,7.33007856,145.97,145.92,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746468835316,6.8532,145.94,145.92,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746468836218,6.8532,145.94,145.92,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746468836818,6.8532,145.94,145.92,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746468837218,6.8532,145.94,145.92,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746468840422,6.8532,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746468841219,6.8529,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746468841423,6.8529,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746468841624,7.33007856,145.97,145.91,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746468841824,7.33007856,145.97,145.91,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746468842126,6.8525,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746468843027,6.8525,145.96,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746468843227,6.8527,145.95,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746468845124,6.8524,145.96,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746468845330,7.33007856,145.97,145.91,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746468845624,7.33007856,145.97,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746468845926,14.18147856,145.98,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746468846121,6.8517,145.97,145.92,9.43237856]
["bitfinex-derivatives","SOLF0:USTF0",1746468846330,6.8517,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746468849224,6.8517,145.97,145.95,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746468850230,23.92,146.0,145.95,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746468850231,6.8512,145.99,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468850430,14.18127856,145.99,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468850831,14.18127856,145.99,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746468851833,14.18127856,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746468852428,2.12,146.03,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468852628,7.33007856,146.03,145.96,11.43057856]
["bitfinex-derivatives","SOLF0:USTF0",1746468853030,14.17917856,146.03,146.01,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746468853231,7.33007856,146.04,145.98,31.23007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468853426,7.33007856,146.05,145.98,31.23007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468854334,14.17807856,146.05,145.98,31.23007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468854932,14.17807856,146.05,146.02,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746468856840,14.17807856,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468857135,6.848,146.05,145.98,31.23007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468857334,14.17807856,146.05,145.99,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468857535,14.17807856,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746468859842,14.17807856,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468866135,6.848,146.05,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468874741,6.8473,146.07,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468874945,7.33007856,146.09,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468875145,7.33007856,146.07,146.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468875654,6.8478,146.06,146.03,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746468875951,7.33007856,146.07,146.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468876848,6.8477,146.06,146.02,30.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746468877056,7.33007856,146.07,146.02,30.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746468877253,7.33007856,146.07,146.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468877449,14.17747856,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468877649,7.33007856,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468878053,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468879855,23.9,146.1,146.04,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468880057,31.23007856,146.1,146.04,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468880250,38.07597856,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746468882459,6.8461,146.09,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746468884057,6.8466,146.08,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746468884255,31.23007856,146.1,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746468884960,31.23007856,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746468885559,6.8461,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746468891267,6.8461,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468891461,7.33007856,146.08,146.02,25.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746468891667,7.33007856,146.08,146.02,33.30667856]
["bitfinex-derivatives","SOLF0:USTF0",1746468892165,14.17687856,146.08,146.02,33.30667856]
["bitfinex-derivatives","SOLF0:USTF0",1746468892766,6.847,146.07,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468893264,7.33007856,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468893468,14.17687856,146.08,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746468894471,6.847,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468894673,7.33007856,146.08,146.02,31.23007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468894970,6.8471,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746468895570,6.8471,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468895868,6.8471,146.07,146.02,31.23007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468896069,6.8471,146.07,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746468900374,6.8471,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468900678,6.8475,146.06,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468901275,6.8473,146.07,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746468901777,14.17667856,146.08,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746468901970,6.8466,146.08,146.06,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746468903174,6.8462,146.09,146.02,31.23007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468903374,6.8462,146.09,146.04,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468903973,6.8466,146.08,146.04,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468904578,6.8466,146.08,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746468904779,6.8463,146.09,146.04,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468905278,6.8463,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468906179,14.17587856,146.1,146.04,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468906778,14.17587856,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746468907481,14.17587856,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468907781,6.8462,146.09,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468911283,6.8462,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468912083,6.8462,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746468912582,6.8462,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468913082,6.8466,146.08,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468913288,7.33007856,146.08,146.04,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746468914083,6.8472,146.07,146.04,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746468914277,7.33007856,146.08,146.03,9.40237856]
["bitfinex-derivatives","SOLF0:USTF0",1746468914482,7.33007856,146.1,146.03,9.40237856]
["bitfinex-derivatives","SOLF0:USTF0",1746468914684,6.8464,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468915283,6.8466,146.08,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468917586,7.33007856,146.08,146.03,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746468917786,7.33007856,146.08,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468918585,6.8478,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746468919085,6.8478,146.06,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468919286,6.8472,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468919987,14.17687856,146.08,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746468921088,6.847,146.07,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746468922486,6.8478,146.06,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468922682,6.8478,146.06,146.02,32.23007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468923180,6.8478,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468923787,7.33007856,146.06,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468923981,31.21007856,146.08,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468925288,6.8472,146.07,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468925488,31.21007856,146.08,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468925788,7.33007856,146.08,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468925989,6.8473,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468926489,6.8475,146.06,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746468926888,7.33007856,146.06,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468927086,6.8482,146.05,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468927689,6.8482,146.05,146.02,31.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746468928891,14.17777856,146.06,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746468929291,7.33007856,146.08,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468929587,7.33007856,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468930084,14.17697856,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468930290,7.33007856,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468930685,7.33007856,146.09,146.04,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746468930890,7.33007856,146.09,146.03,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468931588,6.8468,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468931991,6.8468,146.08,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746468933392,14.17637856,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746468933593,7.33007856,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746468935792,6.8466,146.08,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746468937999,6.8466,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468939594,6.8466,146.08,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746468940695,14.17627856,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746468940993,14.17627856,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746468941493,6.8462,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746468941792,6.8458,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746468942594,6.8458,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746468942890,14.17537856,146.11,146.05,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468943091,7.33007856,146.11,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468943395,6.8464,146.09,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468943793,7.33007856,146.11,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468943794,7.33007856,146.11,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468944094,6.8459,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468944294,7.33007856,146.11,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468944898,6.8458,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746468945499,6.8458,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746468946708,6.8458,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746468949101,14.17547856,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746468949904,6.8457,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746468953099,6.8461,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746468953408,7.33007856,146.11,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468953598,6.8463,146.09,146.06,30.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746468954102,6.8463,146.09,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468954300,6.8458,146.1,146.07,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746468954808,6.8457,146.1,146.07,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746468956897,6.8462,146.09,146.06,30.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746468957096,6.8462,146.09,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468957298,7.33007856,146.11,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468958300,6.8458,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468959104,6.8458,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746468963214,6.8454,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746468963609,6.846,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468965221,6.846,146.1,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468965222,6.846,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746468967829,6.846,146.1,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468968326,6.846,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746468968823,6.846,146.1,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468969524,6.8461,146.09,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468969728,7.33007856,146.11,146.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746468969928,7.33007856,146.09,146.03,33.29257856]
["bitfinex-derivatives","SOLF0:USTF0",1746468970322,14.17637856,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468970625,7.33007856,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468971225,14.17657856,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468971525,14.17657856,146.09,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746468971720,7.33007856,146.09,146.03,33.29257856]
["bitfinex-derivatives","SOLF0:USTF0",1746468972327,6.8465,146.08,146.03,33.29257856]
["bitfinex-derivatives","SOLF0:USTF0",1746468973428,14.17637856,146.09,146.03,33.29257856]
["bitfinex-derivatives","SOLF0:USTF0",1746468973826,14.17637856,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746468975228,14.17637856,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746468975430,14.17637856,146.09,146.03,34.29257856]
["bitfinex-derivatives","SOLF0:USTF0",1746468975928,14.17637856,146.09,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746468977031,6.8466,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746468977928,7.33007856,146.09,146.03,26.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746468978232,7.33007856,146.07,146.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468979027,14.17737856,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746468980842,6.8475,146.06,146.03,31.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746468981029,6.8475,146.06,146.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468981231,7.33007856,146.07,146.03,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468981934,7.33007856,146.07,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468982135,6.848,146.05,146.03,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746468983138,6.8484,146.04,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468991841,6.8489,146.03,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468992035,14.17897856,146.03,146.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468992741,6.8508,145.99,145.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746468992940,6.8508,145.99,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468993142,7.33007856,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468993340,7.33007856,146.0,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746468993537,7.33007856,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468994039,23.9,146.02,145.96,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468994040,6.85,146.01,145.96,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468994342,6.8505,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468994943,6.8501,146.01,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468995343,6.8501,146.01,145.96,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468995645,6.8504,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746468995940,6.8504,146.0,145.95,8.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468996147,6.8504,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746468996340,31.23007856,146.02,145.95,8.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468996739,7.33007856,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468996939,14.17927856,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468997139,7.33007856,146.03,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746468997643,14.17917856,146.03,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746468997945,7.33007856,146.03,145.97,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468998242,7.33007856,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746468998639,14.17897856,146.03,145.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746468998840,14.17897856,146.03,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746468999545,6.8487,146.04,145.99,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746468999746,31.25007856,146.05,145.99,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469000145,6.8491,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746469000547,31.25007856,146.05,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746469001446,6.8493,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746469001749,31.25007856,146.05,145.99,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469001949,6.8495,146.02,145.99,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469002144,6.8495,146.02,145.99,14.18047856]
["bitfinex-derivatives","SOLF0:USTF0",1746469002344,31.25007856,146.05,145.99,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469002647,6.8494,146.02,145.99,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469003248,6.8494,146.02,145.99,14.18057856]
["bitfinex-derivatives","SOLF0:USTF0",1746469003949,6.85,146.01,145.98,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1746469004147,7.33007856,146.03,145.98,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1746469004548,6.8501,146.01,145.98,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1746469005651,6.8494,146.02,145.98,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1746469005947,6.8494,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746469007351,6.8503,146.0,145.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746469007653,6.8503,146.0,145.95,27.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746469008251,6.8503,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746469008448,14.17997856,146.01,145.95,34.36517856]
["bitfinex-derivatives","SOLF0:USTF0",1746469008753,14.17997856,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469009052,14.17997856,146.01,145.95,34.36517856]
["bitfinex-derivatives","SOLF0:USTF0",1746469009255,7.33007856,146.01,145.95,34.36517856]
["bitfinex-derivatives","SOLF0:USTF0",1746469009752,14.18017856,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469010854,6.8504,146.0,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469011651,7.33007856,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469011850,7.33007856,146.03,145.97,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469012758,6.8496,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746469013357,6.8496,146.02,145.99,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746469017060,6.8496,146.02,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746469017261,6.8496,146.02,145.97,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469018260,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746469019256,6.8496,146.02,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746469020060,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746469022257,14.17917856,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746469022457,14.17917856,146.03,145.97,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469023663,14.17917856,146.03,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746469025262,7.33007856,146.04,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746469025460,31.25007856,146.05,145.99,31.39007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469025659,7.33007856,146.05,145.99,31.39007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469025856,7.33007856,146.05,145.99,33.54377856]
["bitfinex-derivatives","SOLF0:USTF0",1746469026066,7.33007856,146.07,145.99,33.54377856]
["bitfinex-derivatives","SOLF0:USTF0",1746469026464,7.33007856,146.07,146.01,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469027662,6.8476,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746469031462,6.8476,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469031765,14.17717856,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469032063,6.8475,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746469032664,6.848,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746469032963,7.33007856,146.07,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746469033264,6.8477,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746469034967,14.17727856,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469036471,14.17727856,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469036770,7.33007856,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469037671,14.17717856,146.07,146.04,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469040277,23.96,146.11,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469040573,7.33007856,146.1,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469040779,7.33007856,146.1,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746469040976,6.8463,146.09,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469041376,14.17597856,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746469042177,6.8462,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746469044978,7.33007856,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746469045685,6.8461,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746469047387,6.8461,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746469049489,14.17587856,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746469051690,14.17587856,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746469053194,14.17587856,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746469054093,6.8462,146.09,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746469054689,14.17597856,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746469055297,6.8461,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746469058397,6.8461,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746469059093,6.8461,146.09,146.04,10.45927856]
["bitfinex-derivatives","SOLF0:USTF0",1746469059395,6.8461,146.09,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746469065001,6.8461,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746469065401,6.8469,146.08,146.04,10.45927856]
["bitfinex-derivatives","SOLF0:USTF0",1746469065603,6.8469,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746469066200,6.8463,146.09,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746469068309,6.8463,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746469068807,14.17587856,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746469069108,23.96,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746469069500,30.8054,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746469069704,7.33007856,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746469069902,7.33007856,146.12,146.05,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469070109,9.38137856,146.13,146.07,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469070305,9.38137856,146.13,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746469070606,6.8449,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746469071110,6.8452,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746469072004,6.8452,146.11,146.07,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469072210,6.8452,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746469072608,6.8456,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746469075310,6.8456,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746469078810,6.8461,146.09,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746469080207,6.8465,146.08,146.05,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469080413,7.33007856,146.09,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469080817,6.8471,146.07,146.04,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469082015,7.33007856,146.09,146.04,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469082513,6.8468,146.08,146.04,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469082914,6.8468,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469083114,6.8468,146.08,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469083115,14.17637856,146.09,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469083615,7.33007856,146.09,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469084116,7.33007856,146.11,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469084312,6.8462,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746469084914,6.8462,146.09,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746469085314,6.8458,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746469086018,6.8458,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746469086217,6.8458,146.1,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469086517,6.8458,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746469086719,14.17537856,146.11,146.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469086915,14.17537856,146.11,146.05,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469087721,14.17537856,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746469089722,14.17537856,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746469090921,7.33007856,146.11,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746469091118,38.05497856,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746469092521,6.8451,146.11,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746469094021,38.05497856,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746469094617,6.8452,146.11,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746469095024,31.21007856,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746469095216,6.8454,146.11,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746469096112,6.8456,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746469096422,31.21007856,146.12,146.05,31.21007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469096627,6.8455,146.11,146.05,31.21007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469097323,6.8455,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746469097522,38.05487856,146.12,146.05,31.21007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469097725,14.17487856,146.12,146.07,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469097922,7.33007856,146.14,146.07,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469098122,6.8448,146.12,146.07,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469098321,6.8448,146.12,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746469099523,6.8451,146.11,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746469099927,7.33007856,146.14,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746469100123,23.88,146.15,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746469100320,31.21007856,146.15,146.08,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469100621,6.8442,146.13,146.08,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469100824,6.8442,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746469106833,7.33007856,146.13,146.08,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469107129,7.33007856,146.13,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746469107830,6.8449,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746469110643,6.8451,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746469110843,7.33007856,146.13,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746469111243,6.8449,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746469111749,7.33007856,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746469112241,6.8447,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746469113349,14.17527856,146.11,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746469113549,7.33007856,146.11,146.05,33.21757856]
["bitfinex-derivatives","SOLF0:USTF0",1746469113942,7.33007856,146.11,146.05,25.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746469114143,7.33007856,146.09,146.05,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469114745,7.33007856,146.07,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469114944,6.8475,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469115950,14.17737856,146.07,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469116248,7.33007856,146.07,146.04,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469116952,23.88,146.11,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469117154,6.8465,146.09,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469117451,7.33007856,146.1,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469117652,7.33007856,146.08,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469118548,7.33007856,146.08,146.04,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469118750,7.33007856,146.08,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469119153,14.17687856,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469121658,6.847,146.07,146.04,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469123259,14.17677856,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469123857,6.8471,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469125859,14.17687856,146.08,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469128859,6.8471,146.07,146.04,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469129663,6.8475,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469132362,6.8472,146.07,146.04,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469134562,6.8478,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469134770,7.33007856,146.08,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469135169,6.8477,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469135667,7.33007856,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469135970,6.8479,146.05,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469138761,14.17777856,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469139264,14.17777856,146.06,146.04,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746469139466,14.17777856,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469139665,6.8479,146.05,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469140263,14.17777856,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469144174,14.17777856,146.06,146.04,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469144377,14.17777856,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469146277,7.33007856,146.06,146.04,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1746469146473,7.33007856,146.09,146.04,9.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469146972,30.7258,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746469147377,6.8458,146.1,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746469147675,7.33007856,146.11,146.04,9.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469147874,7.33007856,146.09,146.04,9.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469148576,6.8466,146.08,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746469150078,6.8466,146.08,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746469150473,14.17637856,146.09,146.04,9.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469150672,7.33007856,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746469151272,6.8461,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746469151675,7.33007856,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746469151976,7.33007856,146.1,146.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746469152679,14.17597856,146.1,146.05,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746469152979,7.33007856,146.1,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746469153277,6.8463,146.09,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746469154875,7.33007856,146.08,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469155575,6.8477,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469157081,6.8479,146.05,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469158582,14.17777856,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469160481,6.8477,146.06,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469161785,14.17797856,146.05,146.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469162883,14.17797856,146.05,146.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469168784,38.05797856,146.05,146.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469179492,6.8508,145.99,145.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469179693,7.33007856,146.01,145.94,31.21007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469180098,6.8509,145.99,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746469180399,7.33007856,146.01,145.94,25.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746469180602,7.33007856,146.01,145.95,8.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469180798,7.33007856,146.03,145.97,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469181503,6.8502,146.01,145.97,7.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469182306,6.8502,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469184306,6.8496,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746469184800,7.33007856,146.03,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746469185004,6.8494,146.02,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746469186508,6.8498,146.01,145.99,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746469186708,6.8498,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469187813,7.33007856,146.01,145.95,8.33007856]
["bitfinex-derivatives","SOLF0:USTF0",1746469188012,7.33007856,146.01,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469188310,31.21007856,146.01,145.95,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746469188510,31.21007856,146.01,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469188913,6.8512,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746469189113,7.33007856,145.99,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469189814,6.8504,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469190115,6.8504,146.0,145.97,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746469190812,31.21007856,146.01,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746469191012,7.33007856,145.99,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469191511,14.18117856,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746469193116,6.852,145.97,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469193615,7.33007856,145.97,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469193917,6.8522,145.96,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469194315,7.33007856,145.97,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469194815,14.18197856,145.97,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469195716,6.8519,145.97,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469197010,11.46348882,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469198218,6.852,145.97,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469199916,6.8522,145.96,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469200316,11.46348882,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469200616,6.8518,145.97,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469201117,6.8522,145.96,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469201315,13.43478882,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469201717,6.8519,145.97,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469201914,6.8519,145.97,145.95,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746469203212,6.8514,145.98,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746469203417,6.8514,145.98,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469204117,6.8514,145.98,145.95,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746469204416,6.8514,145.98,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469204618,13.43478882,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469204917,11.46348882,146.0,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469205416,23.88,146.01,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469206816,6.8504,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746469208313,30.7301,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746469209519,30.7301,146.01,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746469209716,30.7301,146.01,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469209921,30.7301,146.01,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746469210214,30.7301,146.01,145.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469210520,23.9,146.04,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746469211019,6.8494,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746469211221,6.8494,146.02,145.99,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746469212610,6.8499,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746469217820,23.9,146.04,145.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746469218222,11.46348882,146.03,145.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746469218422,6.8508,145.99,145.96,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746469223424,6.8506,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746469223823,14.18419271,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746469224824,14.18419271,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746469225427,14.18419271,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746469227227,14.18419271,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746469228126,7.33359271,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746469229025,7.33359271,146.0,145.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469229934,6.8511,145.99,145.96,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746469230833,6.8511,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746469231624,14.18409271,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746469232030,14.18409271,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746469232228,14.18409271,146.0,145.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469232630,14.18409271,146.0,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746469233933,6.8505,146.0,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746469236432,6.8508,145.99,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746469238435,6.8504,146.0,145.97,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746469239735,6.8509,145.99,145.96,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746469242634,23.88,146.02,145.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469242838,2.1015,146.01,145.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469243039,11.4586174,146.0,145.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469243239,6.8517,145.97,145.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469249043,6.8533,145.94,145.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469249448,11.4586174,145.97,145.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469249648,11.4586174,145.97,145.91,30.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746469249948,11.4586174,145.97,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469251050,6.8535,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469251650,6.8536,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469251856,6.8536,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469254053,14.19440992,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469254255,7.34080992,145.95,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469254458,7.34080992,145.96,145.89,7.34080992]
["bitfinex-derivatives","SOLF0:USTF0",1746469254751,14.19230992,145.98,145.94,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746469255348,7.34080992,145.98,145.93,31.22080992]
["bitfinex-derivatives","SOLF0:USTF0",1746469255547,23.88,146.01,145.93,31.22080992]
["bitfinex-derivatives","SOLF0:USTF0",1746469255752,31.22080992,146.01,145.95,7.34080992]
["bitfinex-derivatives","SOLF0:USTF0",1746469255948,23.88,146.01,145.94,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746469256252,35.33758576,146.04,145.94,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746469256855,6.8498,146.01,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746469260458,6.8504,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746469260659,35.33758576,146.04,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746469261250,11.45758576,146.01,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746469261655,6.8518,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746469261855,11.45758576,146.01,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746469262056,11.45758576,146.01,145.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469262356,6.851,145.99,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746469262561,6.851,145.99,145.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469262856,6.8513,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746469263657,6.8509,145.99,145.96,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746469263958,11.45758576,146.01,145.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469264661,6.8509,145.99,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746469267060,11.45758576,146.01,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469267358,23.88,146.0,145.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469267655,6.8524,145.96,145.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469267856,23.88,146.0,145.93,30.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746469268049,29.9509,146.0,145.93,30.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746469268255,29.9509,146.0,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469269156,29.9509,146.0,145.93,30.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746469269559,29.9509,146.0,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469270861,6.8527,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469271361,6.8527,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746469272256,6.8532,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746469272563,29.9509,146.0,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469274764,6.8527,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469276765,6.8524,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469278464,29.9509,146.0,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469278465,6.8527,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469278970,29.9509,146.0,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469279264,6.8524,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469280264,29.9509,146.0,145.9,26.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746469280868,29.9509,146.0,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746469281068,29.9509,146.0,145.9,26.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746469281670,11.45758576,145.98,145.9,26.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746469281966,11.45758576,145.98,145.9,32.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746469282167,11.45758576,145.98,145.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469282566,11.45758576,145.98,145.87,683.94353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469282866,11.45758576,145.95,145.87,683.94353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469283068,23.88,145.94,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469283769,6.855,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469283967,23.88,145.94,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469284869,6.855,145.9,145.87,141.28353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469285875,6.855,145.9,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746469286872,6.855,145.9,145.87,148.13963606]
["bitfinex-derivatives","SOLF0:USTF0",1746469287269,6.8555,145.89,145.87,148.13963606]
["bitfinex-derivatives","SOLF0:USTF0",1746469287970,6.8552,145.9,145.87,148.13963606]
["bitfinex-derivatives","SOLF0:USTF0",1746469288170,23.88,145.94,145.87,148.13963606]
["bitfinex-derivatives","SOLF0:USTF0",1746469288863,23.88,145.94,145.87,149.13963606]
["bitfinex-derivatives","SOLF0:USTF0",1746469289469,6.8552,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469290865,6.8552,145.9,145.87,149.13973606]
["bitfinex-derivatives","SOLF0:USTF0",1746469291465,6.8547,145.91,145.87,142.28353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469291673,23.88,145.94,145.87,142.28353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469292067,6.8541,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746469292675,6.8538,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746469293976,11.45758576,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746469294175,23.9,145.97,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746469294371,23.9,145.97,145.87,142.28353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469295072,6.8532,145.94,145.87,142.28353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469295276,23.9,145.97,145.87,142.28353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469295480,23.9,145.97,145.87,153.74112182]
["bitfinex-derivatives","SOLF0:USTF0",1746469295665,29.9709,146.0,145.87,153.74112182]
["bitfinex-derivatives","SOLF0:USTF0",1746469295867,6.8509,145.99,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746469296067,25.9599,146.0,145.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469296671,6.8519,145.97,145.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469296873,25.9599,146.0,145.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469297076,11.45758576,145.99,145.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469297274,6.8527,145.95,145.92,30.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746469302782,6.8534,145.94,145.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469303581,6.8529,145.95,145.92,30.754]
["bitfinex-derivatives","SOLF0:USTF0",1746469304482,6.8524,145.96,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746469305588,6.8527,145.95,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746469306384,6.8527,145.95,145.92,30.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746469308286,6.8524,145.96,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746469308487,11.45758576,145.99,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746469309882,11.45758576,145.99,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746469310287,6.8525,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746469310586,11.45758576,145.99,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746469310788,6.8519,145.97,145.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469311089,11.45758576,145.99,145.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469311388,11.45758576,145.99,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469312289,6.8524,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469313791,6.8524,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746469314991,6.8527,145.95,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746469315191,6.8527,145.95,145.92,30.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746469315989,6.8531,145.94,145.92,30.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746469316394,11.45758576,145.99,145.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469316693,6.8536,145.93,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469317290,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746469317692,6.8541,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746469318391,6.8541,145.92,145.89,30.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746469319293,6.8538,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746469320594,6.8541,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746469320893,23.9,145.96,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746469321092,6.8538,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746469321293,6.8538,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469321593,6.8538,145.93,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469322096,6.8538,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469322396,6.8538,145.93,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469322895,6.8533,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469323097,23.9,145.96,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469323392,6.8529,145.95,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469324197,6.8529,145.95,145.92,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1746469325093,30.7524,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469326802,6.8526,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469327001,6.8526,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746469327904,30.7524,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746469328398,6.8527,145.95,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746469328601,6.8527,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746469328904,6.8538,145.93,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469329104,23.9,145.96,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469329604,6.8533,145.94,145.91,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746469330205,6.8533,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746469330405,6.8529,145.95,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746469331304,6.8533,145.94,145.92,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746469331600,6.8533,145.94,145.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469331601,6.8533,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469332206,6.8536,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469332399,6.8536,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469334006,6.8543,145.92,145.89,30.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746469334205,6.8543,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746469335611,6.8548,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469335910,1.9483,145.95,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469336207,6.8547,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469339109,6.8552,145.9,145.87,127.34363606]
["bitfinex-derivatives","SOLF0:USTF0",1746469339610,6.8552,145.9,145.87,125.25973606]
["bitfinex-derivatives","SOLF0:USTF0",1746469341514,6.8552,145.9,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746469341709,6.8548,145.91,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746469342413,6.8552,145.9,145.87,125.25973606]
["bitfinex-derivatives","SOLF0:USTF0",1746469342616,1.9483,145.95,145.87,118.40353606]
["bitfinex-derivatives","SOLF0:USTF0",1746469343016,6.8549,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469344614,6.855,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469344811,1.9483,145.95,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469345216,6.855,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469347119,1.9483,145.95,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469347120,6.855,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469347721,6.8548,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469347919,7.34226671,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469348621,6.8546,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469349020,6.8551,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469349521,7.34226671,145.92,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469349824,6.8548,145.91,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469350020,6.8548,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746469350321,7.34226671,145.94,145.89,7.34226671]
["bitfinex-derivatives","SOLF0:USTF0",1746469350622,1.9483,145.95,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469351228,6.8534,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469351616,6.8534,145.94,145.91,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469352019,6.8534,145.94,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469352329,6.8528,145.95,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469352519,6.8528,145.95,145.91,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469352722,6.8535,145.94,145.91,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469353828,6.8535,145.94,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469354330,6.8536,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469355132,6.8533,145.94,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469355431,23.9,145.96,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469356431,6.8534,145.94,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469357838,6.8536,145.93,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469358026,6.8536,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469359939,6.8536,145.93,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469362030,6.8536,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469364238,6.8536,145.93,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469365238,6.8535,145.94,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469365944,6.8537,145.93,145.91,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469368640,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469375751,14.19644067,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469380954,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469382046,6.8538,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469384953,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469388461,6.8538,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469388664,6.8538,145.93,145.91,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469389359,6.8538,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469392962,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469395865,6.8538,145.93,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469396467,6.854,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469405371,30.734,145.92,145.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469407873,6.8557,145.89,145.87,31.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746469408171,6.8557,145.89,145.87,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746469408769,6.8552,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469409070,6.8552,145.9,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469409573,6.8552,145.9,145.87,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1746469410668,6.8559,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469411976,30.7359,145.88,145.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469412379,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469413275,6.8572,145.86,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469413474,23.88,145.88,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469414579,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469425088,14.19974067,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469443003,6.8571,145.86,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469443194,7.34244067,145.87,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469443598,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469445399,6.8571,145.86,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469445602,7.34244067,145.87,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469446700,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469457012,14.19974067,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469460511,7.34244067,145.85,145.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469460712,7.34244067,145.82,145.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469461813,7.34244067,145.82,145.8,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746469462914,14.20154067,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746469463317,6.8593,145.81,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746469464012,14.20134067,145.82,145.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746469464817,6.8595,145.81,145.78,30.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746469465216,6.8595,145.81,145.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469465619,6.8595,145.81,145.78,30.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746469466217,6.8595,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746469466415,14.20144067,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746469467116,6.859,145.82,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746469468218,7.34244067,145.82,145.78,30.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746469468617,7.34244067,145.82,145.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469468813,14.20134067,145.82,145.79,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746469469618,14.20134067,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746469471314,7.34244067,145.82,145.8,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746469471624,23.9,145.84,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746469471823,14.20004067,145.85,145.82,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746469472023,7.34244067,145.85,145.78,31.24244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469472220,7.34244067,145.85,145.83,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746469473621,7.34244067,145.85,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746469473818,38.09904067,145.87,145.84,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746469478028,38.09904067,145.87,145.84,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746469479132,14.19974067,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469479330,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469479525,14.19974067,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469500555,6.8571,145.86,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469500752,31.24244067,145.87,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469501753,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469502150,6.8572,145.86,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469502653,31.24244067,145.87,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469502854,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469507060,6.8571,145.86,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469510453,7.34244067,145.89,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469510858,6.8562,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746469511162,7.34244067,145.89,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746469511458,6.8564,145.88,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746469511854,6.8566,145.87,145.85,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746469512458,6.8566,145.87,145.84,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746469514360,6.8564,145.88,145.85,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746469515159,6.8564,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746469515353,14.19814067,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746469516261,6.8559,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746469516762,7.34244067,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746469517161,14.19814067,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746469518366,6.856,145.88,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746469519663,14.19814067,145.89,145.86,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746469521563,7.34244067,145.89,145.84,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469521768,23.88,145.9,145.84,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469521769,7.34244067,145.91,145.84,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469521971,7.34244067,145.91,145.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746469522166,7.34244067,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469522473,14.19744067,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469522971,6.8551,145.9,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469524472,6.8551,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746469526775,7.34244067,145.91,145.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469527165,7.34244067,145.89,145.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469527475,6.8562,145.88,145.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469530774,6.8562,145.88,145.86,30.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746469530973,6.8562,145.88,145.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469532077,14.19814067,145.89,145.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469532271,7.34244067,145.91,145.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469532471,7.34244067,145.91,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746469532670,7.34244067,145.91,145.86,31.22244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469532872,7.34244067,145.91,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746469533177,6.8544,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746469533370,31.22244067,145.93,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469533571,7.34244067,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469533970,14.19724067,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469538877,14.19724067,145.91,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746469542379,6.8552,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746469552391,6.8555,145.89,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746469553390,6.8555,145.89,145.86,31.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746469553887,6.8563,145.88,145.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469554291,6.8564,145.87,145.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746469554791,6.8564,145.87,145.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469561197,14.19884067,145.87,145.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469562596,6.8561,145.88,145.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469562789,7.34244067,145.91,145.86,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469562994,7.34244067,145.92,145.86,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469563189,14.19654067,145.92,145.89,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746469563600,14.19654067,145.92,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469563805,6.8547,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746469564603,14.19674067,145.92,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746469564995,7.34244067,145.92,145.86,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469566504,14.19674067,145.92,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746469566704,7.34244067,145.92,145.86,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469567104,6.8547,145.91,145.88,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746469567296,6.8547,145.91,145.86,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469567601,7.34244067,145.92,145.86,8.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469567802,14.19674067,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746469568897,6.8545,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746469569205,7.34244067,145.92,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746469569402,6.8553,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746469569598,14.19774067,145.9,145.87,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746469571704,7.34244067,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469572505,14.19744067,145.9,145.88,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746469576211,14.19674067,145.92,145.89,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746469577508,7.34244067,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746469578112,14.19654067,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746469588314,6.8546,145.91,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746469589520,14.19674067,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746469589917,14.19674067,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746469590320,6.8543,145.92,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746469590618,23.86,145.94,145.88,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469591419,30.7134,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469591617,23.86,145.94,145.88,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469592317,23.86,145.94,145.9,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469592516,23.86,145.94,145.88,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469593217,30.7135,145.94,145.9,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746469593520,30.7135,145.94,145.88,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469594118,30.7135,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469597023,6.8536,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469598527,30.7134,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469598820,23.86,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469599123,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746469607328,6.8536,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469608430,6.8536,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469609730,38.05584067,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469611933,6.8536,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469613433,6.8536,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469614635,31.20244067,145.94,145.92,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746469614833,23.84,145.97,145.92,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469615138,6.8525,145.96,145.92,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746469615337,6.8525,145.96,145.9,31.18244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469615734,6.8525,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746469617338,6.8527,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746469617732,7.34244067,145.95,145.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746469617938,6.8533,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469618830,6.8536,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469619332,6.8534,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469620036,6.8536,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469621239,6.8533,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469621438,7.34244067,145.95,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469621839,6.8534,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469626242,6.8536,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469628933,6.8534,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469632244,6.854,145.92,145.9,30.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746469632444,7.34244067,145.95,145.9,30.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746469632743,7.34244067,145.95,145.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746469633344,6.8539,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469636642,6.8539,145.93,145.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746469637549,6.8539,145.93,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746469638047,6.8539,145.93,145.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746469638649,6.8539,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469638948,6.8539,145.93,145.89,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469639548,6.8541,145.92,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746469639750,7.34244067,145.95,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746469639950,6.8539,145.93,145.89,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469640750,6.8539,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746469642552,6.8539,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469642953,6.8539,145.93,145.89,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469643459,6.8539,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469649963,6.8539,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469650258,6.8539,145.93,145.89,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469650563,6.8539,145.93,145.9,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469651263,6.8533,145.94,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746469652162,31.16244067,145.96,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746469652163,6.8536,145.93,145.91,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746469654669,6.8536,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746469655360,6.8542,145.92,145.89,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746469655561,6.8542,145.92,145.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469656565,7.34244067,145.92,145.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469657064,6.8551,145.9,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746469657866,6.8548,145.91,145.87,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746469658565,6.8548,145.91,145.88,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746469659470,7.34244067,145.92,145.87,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469659762,7.34244067,145.94,145.87,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469660867,6.854,145.93,145.87,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469661166,7.34244067,145.94,145.87,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469661366,14.19574067,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469663165,6.8536,145.93,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469664867,14.19584067,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469667169,7.34244067,145.94,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746469667373,7.34244067,145.94,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469667771,14.19574067,145.94,145.91,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746469668978,6.8536,145.93,145.9,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746469669975,6.8536,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469670272,14.19584067,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469670463,7.34244067,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469670873,14.19584067,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469673871,6.8536,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469675777,6.8536,145.93,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469676180,6.8536,145.93,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469677774,6.8536,145.93,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469678380,14.19574067,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746469681185,14.19574067,145.94,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469681977,6.8537,145.93,145.9,7.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746469682482,7.34244067,145.94,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469682782,7.34244067,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469683185,14.19674067,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469683379,7.34244067,145.92,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469683788,6.8545,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469685889,6.8557,145.89,145.86,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469686082,7.34244067,145.88,145.86,32.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746469686283,7.34244067,145.88,145.86,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746469693288,7.34244067,145.88,145.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469694490,7.34244067,145.88,145.86,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746469694991,7.34244067,145.88,145.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469695687,14.19844067,145.88,145.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469695893,7.34244067,145.88,145.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469696294,6.8564,145.87,145.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469697294,14.19864067,145.88,145.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469697791,31.16244067,145.88,145.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469698180,6.8564,145.87,145.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469700095,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469700394,14.19974067,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469701190,6.8573,145.85,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469702894,2.0602,145.91,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469702895,13.7027,145.98,145.84,32.16244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469703086,43.5611,145.98,145.88,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469703286,7.34244067,145.95,145.88,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469703687,6.8539,145.93,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746469703994,7.34244067,145.95,145.88,7.34244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469704189,7.34244067,145.95,145.88,31.16244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469704693,7.34244067,145.95,145.92,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746469705090,7.34244067,145.95,145.88,31.16244067]
["bitfinex-derivatives","SOLF0:USTF0",1746469705590,7.34244067,145.95,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746469705790,6.8525,145.96,145.93,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746469706692,6.8525,145.96,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746469709298,6.8525,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469710594,6.8525,145.96,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746469711189,6.8525,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469711594,6.8528,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469711794,41.32597574,145.98,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469712795,6.8525,145.96,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469714095,6.8525,145.96,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746469714998,6.8518,145.97,145.88,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469715391,27.8301,145.98,145.89,11.46757574]
["bitfinex-derivatives","SOLF0:USTF0",1746469715792,34.6817,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746469715994,27.8301,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746469716401,6.8518,145.97,145.93,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746469716797,6.8518,145.97,145.89,11.46757574]
["bitfinex-derivatives","SOLF0:USTF0",1746469717901,6.8518,145.97,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746469718094,6.8523,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746469722093,23.82,145.99,145.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469722295,25.8755,145.99,145.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469722589,6.853,145.95,145.92,30.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746469722798,25.8755,145.99,145.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469723399,6.8529,145.95,145.92,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1746469723600,25.8755,145.99,145.92,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1746469723900,23.82,145.99,145.92,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1746469724602,6.853,145.95,145.93,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746469725701,6.8524,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469732408,6.8526,145.95,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746469733406,7.33767219,145.97,145.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469733407,6.8524,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469734207,6.8519,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469734401,14.18957219,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469735098,6.8522,145.96,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469739008,6.8522,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746469739202,6.8522,145.96,145.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469739701,14.18957219,145.97,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746469741712,14.18937219,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746469742011,14.18937219,145.97,145.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746469742511,14.18937219,145.97,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746469743214,6.8523,145.96,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746469744520,14.18957219,145.97,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746469745926,6.8523,145.96,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746469748925,14.18957219,145.97,145.94,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746469749825,7.33767219,145.97,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746469750219,31.15767219,145.99,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746469750425,38.00857219,145.99,145.92,33.10637219]
["bitfinex-derivatives","SOLF0:USTF0",1746469750626,38.00857219,145.99,145.94,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469750924,14.18857219,145.99,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746469751721,6.8509,145.99,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746469755528,6.8505,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746469755729,6.8505,146.0,145.94,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469756319,6.8509,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746469757630,6.8509,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746469757824,6.8505,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746469758429,6.8508,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746469759733,31.13767219,146.02,145.96,31.13767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469759929,7.33767219,146.02,145.96,31.13767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469760130,6.8499,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469760324,7.33767219,146.02,145.96,31.13767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469760525,25.9038,146.05,145.98,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469760730,6.8494,146.02,146.0,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746469760930,6.8494,146.02,145.98,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469761329,6.85,146.01,145.98,14.18867219]
["bitfinex-derivatives","SOLF0:USTF0",1746469776243,6.8504,146.0,145.98,14.18867219]
["bitfinex-derivatives","SOLF0:USTF0",1746469777245,7.33767219,146.04,145.98,14.18867219]
["bitfinex-derivatives","SOLF0:USTF0",1746469777246,6.8501,146.01,145.98,14.18867219]
["bitfinex-derivatives","SOLF0:USTF0",1746469779446,6.8505,146.0,145.98,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469780848,6.8505,146.0,145.98,14.18887219]
["bitfinex-derivatives","SOLF0:USTF0",1746469782248,6.8501,146.01,145.98,14.18887219]
["bitfinex-derivatives","SOLF0:USTF0",1746469782546,6.8501,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746469783047,6.8505,146.0,145.97,14.18917219]
["bitfinex-derivatives","SOLF0:USTF0",1746469783349,6.8505,146.0,145.97,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469783654,6.8501,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469786455,6.8503,146.0,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469787555,6.8501,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469790351,6.8501,146.01,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469790547,6.8496,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746469791152,6.8499,146.01,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746469791451,33.24147219,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469791953,6.8497,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746469792955,6.8491,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746469795457,6.8495,146.02,145.99,14.18817219]
["bitfinex-derivatives","SOLF0:USTF0",1746469798752,6.8491,146.03,145.99,14.18817219]
["bitfinex-derivatives","SOLF0:USTF0",1746469799456,6.8491,146.03,146.0,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746469801260,6.8494,146.02,145.99,14.18817219]
["bitfinex-derivatives","SOLF0:USTF0",1746469801556,33.24147219,146.05,145.99,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469801753,6.8491,146.03,145.99,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469801958,6.8491,146.03,146.0,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746469806057,7.33767219,146.06,145.99,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469806266,13.50627219,146.1,146.03,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469806764,6.8473,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469807058,6.8473,146.07,146.03,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469807464,6.8473,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746469812673,6.8475,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746469812873,7.33767219,146.08,146.03,14.18637219]
["bitfinex-derivatives","SOLF0:USTF0",1746469813174,6.8479,146.06,146.03,14.18637219]
["bitfinex-derivatives","SOLF0:USTF0",1746469814378,6.8472,146.07,146.03,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469814976,6.8472,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469816275,6.8472,146.07,146.03,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469816780,6.8472,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469819580,6.8476,146.06,146.03,14.18627219]
["bitfinex-derivatives","SOLF0:USTF0",1746469820780,6.8481,146.05,146.03,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469820980,7.33767219,146.08,146.02,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469821376,6.8477,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746469821578,7.33767219,146.06,146.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469822574,6.8491,146.03,146.0,30.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746469823380,6.8495,146.02,146.0,30.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746469823579,7.33767219,146.06,146.0,30.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746469824180,6.8491,146.03,146.0,30.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746469827477,6.8494,146.02,146.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469827685,7.33767219,146.04,146.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469827982,7.33767219,146.04,145.98,8.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469828182,7.33767219,146.04,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746469828582,7.33767219,146.04,145.98,8.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469828780,7.33767219,146.02,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469829287,6.8505,146.0,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746469830687,9.48427219,146.04,145.99,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469831082,4.2299,146.05,145.99,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469831283,6.8486,146.04,146.01,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746469831685,13.6887,146.13,146.03,7.33767219]
["bitfinex-derivatives","SOLF0:USTF0",1746469831982,7.33767219,146.1,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746469832478,6.8469,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746469832678,7.33767219,146.1,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746469832878,7.33767219,146.1,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469833285,6.8471,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746469836988,6.8476,146.06,146.03,30.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746469837191,23.78,146.11,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469837588,6.8473,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469841092,6.8475,146.06,146.03,30.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746469842495,6.8472,146.07,146.03,30.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746469842795,6.8472,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746469843297,6.8472,146.07,146.03,30.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746469843795,6.8477,146.06,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469844099,23.78,146.11,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469844796,23.78,146.11,146.03,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746469844994,6.8473,146.07,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469845190,23.78,146.11,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469846091,6.8469,146.08,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469846293,23.78,146.11,146.04,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746469846596,23.78,146.11,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469846793,23.78,146.11,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469847396,23.78,146.11,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746469847888,23.78,146.11,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746469848085,23.78,146.11,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469848397,6.8474,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469848892,6.8476,146.06,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746469849196,6.8476,146.06,146.03,30.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746469849696,6.8472,146.07,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746469849894,23.78,146.11,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469850293,6.8484,146.04,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469850497,23.78,146.11,146.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469850794,6.8476,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469852696,6.8476,146.06,146.03,30.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746469852897,6.8476,146.06,146.03,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746469853298,6.8476,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746469856103,6.8476,146.06,146.03,31.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746469856299,4.0208,146.12,146.04,11.44658381]
["bitfinex-derivatives","SOLF0:USTF0",1746469856494,25.9166,146.14,146.04,15.56538381]
["bitfinex-derivatives","SOLF0:USTF0",1746469856690,6.8449,146.12,146.06,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746469856906,25.9166,146.14,146.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469857401,6.8453,146.11,146.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469857902,6.8453,146.11,146.07,30.627]
["bitfinex-derivatives","SOLF0:USTF0",1746469858302,6.8447,146.12,146.08,7.321958]
["bitfinex-derivatives","SOLF0:USTF0",1746469858499,6.8447,146.12,146.08,14.168458]
["bitfinex-derivatives","SOLF0:USTF0",1746469858699,33.238558,146.14,146.08,14.168458]
["bitfinex-derivatives","SOLF0:USTF0",1746469859098,6.8452,146.11,146.08,7.321958]
["bitfinex-derivatives","SOLF0:USTF0",1746469859805,6.8452,146.11,146.07,30.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746469860206,25.9166,146.14,146.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469860599,2.1366,146.14,146.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746469861200,1.9564,146.15,146.07,35.21968845]
["bitfinex-derivatives","SOLF0:USTF0",1746469861396,11.43968845,146.2,146.1,11.43968845]
["bitfinex-derivatives","SOLF0:USTF0",1746469861603,6.8431,146.16,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469861798,11.43968845,146.2,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469862200,6.842,146.18,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746469862399,6.842,146.18,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469862697,27.0293,146.22,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469863200,27.0293,146.22,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746469863406,27.0293,146.22,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469863798,6.8426,146.17,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746469864805,27.0293,146.22,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746469865505,6.8427,146.17,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746469865807,6.8427,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746469867807,11.43968845,146.2,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469868400,6.8431,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746469869707,6.8434,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746469872913,6.8437,146.14,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746469873406,6.8435,146.15,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746469873806,11.43968845,146.2,146.12,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1746469873999,2.1539,146.19,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469874200,6.8445,146.13,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469875211,6.8439,146.14,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469875710,6.8439,146.14,146.11,31.745]
["bitfinex-derivatives","SOLF0:USTF0",1746469876110,6.8444,146.13,146.11,31.745]
["bitfinex-derivatives","SOLF0:USTF0",1746469876314,4.1862,146.19,146.11,31.745]
["bitfinex-derivatives","SOLF0:USTF0",1746469876703,6.8441,146.14,146.11,31.745]
["bitfinex-derivatives","SOLF0:USTF0",1746469877512,6.8441,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746469880813,6.8442,146.13,146.11,31.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746469881610,6.8447,146.12,146.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469882103,6.8456,146.1,146.09,125.69325078]
["bitfinex-derivatives","SOLF0:USTF0",1746469882308,11.43968845,146.14,146.07,25.14492]
["bitfinex-derivatives","SOLF0:USTF0",1746469882309,1.9476,146.13,146.07,25.14492]
["bitfinex-derivatives","SOLF0:USTF0",1746469882507,3.974,146.13,146.07,25.14492]
["bitfinex-derivatives","SOLF0:USTF0",1746469882714,6.8464,146.09,146.07,25.14492]
["bitfinex-derivatives","SOLF0:USTF0",1746469883112,6.8464,146.09,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469883811,6.8458,146.1,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469884012,6.8458,146.1,146.07,31.747]
["bitfinex-derivatives","SOLF0:USTF0",1746469885412,6.8458,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746469886322,6.8458,146.1,146.07,31.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746469886615,6.8461,146.09,146.07,31.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746469888818,6.8458,146.1,146.07,31.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746469889417,6.8461,146.09,146.07,31.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746469890620,6.8457,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746469890921,3.974,146.13,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469891218,1.9476,146.13,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469891420,24.9,146.14,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469891716,38.45628845,146.17,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469891916,6.8444,146.13,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469892116,38.45628845,146.17,146.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469892316,6.8436,146.15,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746469893120,6.8438,146.14,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746469894320,6.8442,146.13,146.11,31.765]
["bitfinex-derivatives","SOLF0:USTF0",1746469894925,6.844,146.14,146.11,31.765]
["bitfinex-derivatives","SOLF0:USTF0",1746469896926,6.844,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746469897419,36.35968845,146.17,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746469897725,6.8435,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746469898023,6.8438,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746469898427,36.35968845,146.17,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746469898623,6.8434,146.15,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746469899221,6.8434,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746469899528,6.8434,146.15,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746469899825,6.8434,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746469900032,6.843,146.16,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746469900725,6.843,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746469901933,11.43968845,146.17,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746469902729,11.43968845,146.17,146.11,31.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746469902927,11.43968845,146.17,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746469903327,6.8437,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746469907830,6.8437,146.15,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746469908027,4.2709,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746469908427,4.2709,146.19,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746469909031,6.8435,146.15,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746469910737,6.843,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746469911034,11.43968845,146.27,146.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469911221,11.43968845,146.27,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746469911628,11.43968845,146.27,146.16,29.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746469912035,6.8398,146.23,146.2,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746469912234,11.43968845,146.27,146.16,29.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746469912531,31.0931,146.28,146.16,29.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746469912532,6.8394,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746469913034,6.8394,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746469913335,6.8394,146.24,146.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469913634,6.8394,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746469915124,6.8396,146.23,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746469915328,42.53278845,146.28,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746469915636,6.8395,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746469915832,42.53278845,146.28,146.2,31.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746469916337,6.8398,146.23,146.2,31.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746469916633,6.8398,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746469917144,11.43968845,146.3,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746469917531,6.8385,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746469918135,6.8389,146.25,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746469918336,6.8389,146.25,146.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469919739,6.8389,146.25,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746469920238,6.8392,146.24,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746469920633,11.43968845,146.3,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746469920838,6.8389,146.25,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746469921038,6.8389,146.25,146.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469921738,6.8389,146.25,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746469921932,6.8389,146.25,146.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469922234,6.8389,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746469922440,6.8384,146.26,146.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469923437,6.8379,146.27,146.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746469923839,6.8379,146.27,146.21,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746469924847,11.43968845,146.3,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746469925234,6.8376,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746469926640,6.8377,146.27,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746469926848,11.43968845,146.3,146.24,31.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746469927048,11.43968845,146.3,146.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746469928139,11.43968845,146.33,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746469929648,6.8372,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746469929947,11.43968845,146.33,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746469930241,6.8374,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746469930848,6.8377,146.27,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746469931649,6.8381,146.26,146.24,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1746469931851,6.8381,146.26,146.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746469932057,11.43968845,146.33,146.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746469932353,6.8386,146.25,146.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746469932853,2.1405,146.31,146.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746469933055,6.8384,146.26,146.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746469934655,6.8384,146.26,146.24,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1746469934951,6.8386,146.25,146.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746469936755,11.43968845,146.27,146.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469937865,6.8404,146.22,146.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469943664,2.036,146.26,146.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469944262,6.8399,146.23,146.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469945069,6.84,146.22,146.21,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469945269,26.776,146.26,146.18,25.05691]
["bitfinex-derivatives","SOLF0:USTF0",1746469945469,4.0665,146.25,146.18,25.05691]
["bitfinex-derivatives","SOLF0:USTF0",1746469945670,6.8407,146.21,146.18,25.05691]
["bitfinex-derivatives","SOLF0:USTF0",1746469946670,6.8407,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746469947772,6.8409,146.2,146.18,31.89861]
["bitfinex-derivatives","SOLF0:USTF0",1746469948170,4.0665,146.25,146.18,31.89861]
["bitfinex-derivatives","SOLF0:USTF0",1746469948469,6.8408,146.21,146.18,31.89861]
["bitfinex-derivatives","SOLF0:USTF0",1746469949172,6.8408,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746469949770,6.8408,146.21,146.18,31.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746469950070,6.8408,146.21,146.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469950473,6.8408,146.21,146.18,31.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746469951875,6.8408,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746469957279,6.8402,146.22,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746469957667,4.0665,146.25,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746469957868,1.9767,146.25,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746469958075,6.8391,146.24,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746469958886,6.8396,146.23,146.21,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746469959086,6.8396,146.23,146.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469959377,1.9767,146.25,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746469959677,6.8402,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746469959880,6.8402,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746469960083,1.9767,146.25,146.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469960382,6.8394,146.24,146.18,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746469960983,6.8394,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746469961984,26.776,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746469962386,28.6763,146.29,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746469962886,6.8384,146.26,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746469963286,6.8384,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746469964487,6.8379,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746469965587,6.8381,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746469966390,6.8381,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746469966882,6.8381,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746469968291,6.8381,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746469968992,28.6763,146.29,146.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469969792,6.8393,146.24,146.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469970293,28.6763,146.29,146.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469970495,6.8388,146.25,146.22,31.3596]
["bitfinex-derivatives","SOLF0:USTF0",1746469970997,6.8388,146.25,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746469971290,6.8382,146.26,146.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469971489,28.6763,146.29,146.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469972195,6.8381,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746469973293,6.8382,146.26,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746469973886,28.6763,146.29,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746469974092,6.8378,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746469974792,28.6763,146.29,146.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469974793,6.8374,146.28,146.25,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746469974995,6.8374,146.28,146.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469975792,6.8374,146.28,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746469978893,6.837,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746469979098,24.52,146.32,146.22,35.95968845]
["bitfinex-derivatives","SOLF0:USTF0",1746469979797,6.836,146.31,146.28,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746469979997,24.52,146.32,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469980497,6.8365,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746469980701,11.43968845,146.35,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469980894,35.89968845,146.37,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469981095,35.89968845,146.37,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746469981494,6.8358,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746469981694,6.8358,146.31,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469982198,6.8358,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746469982897,6.8355,146.32,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746469983095,35.89968845,146.37,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746469983300,6.8355,146.32,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746469983598,35.89968845,146.37,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746469984000,6.8358,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746469984804,6.8363,146.3,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746469985203,35.89968845,146.37,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746469985396,6.836,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746469986803,6.8355,146.32,146.26,28.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746469987005,35.89968845,146.37,146.26,28.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746469987400,6.8354,146.32,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746469987905,6.8354,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746469989105,6.8354,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746469989408,6.8354,146.32,146.26,28.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746469990105,6.8354,146.32,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746469990306,6.8354,146.32,146.26,28.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746469990707,6.8354,146.32,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746469991607,6.8359,146.31,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746469992306,6.8355,146.32,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746469993209,6.8355,146.32,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746469993508,6.8355,146.32,146.26,28.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746469993809,6.8355,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746469994107,6.8358,146.31,146.26,28.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746469994606,6.8358,146.31,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746469995303,6.8356,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746469995910,11.43968845,146.34,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469996100,4.1643,146.33,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469996303,30.7066,146.33,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469996810,6.8367,146.29,146.26,31.3579]
["bitfinex-derivatives","SOLF0:USTF0",1746469997516,6.8367,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746469997810,6.8367,146.29,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469998010,6.8367,146.29,146.26,31.3579]
["bitfinex-derivatives","SOLF0:USTF0",1746469999211,6.8365,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746469999710,30.7066,146.33,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746469999911,6.8367,146.29,146.26,31.3578]
["bitfinex-derivatives","SOLF0:USTF0",1746470000106,30.7066,146.33,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746470000314,24.46,146.36,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746470000513,6.8357,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746470000813,24.46,146.36,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746470001113,6.8356,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746470003815,6.8358,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746470005218,6.8356,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746470005813,6.8356,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746470006013,6.8356,146.32,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746470006317,6.8358,146.31,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746470006516,24.46,146.36,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746470007117,6.8354,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746470007618,6.8354,146.32,146.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746470008416,6.8354,146.32,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746470014132,6.8354,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746470014434,6.8354,146.32,146.28,7.30085644]
["bitfinex-derivatives","SOLF0:USTF0",1746470014627,6.8354,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746470016636,6.8351,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746470017235,6.8354,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746470020636,6.8354,146.32,146.31,2.64967595]
["bitfinex-derivatives","SOLF0:USTF0",1746470021345,6.8354,146.32,146.31,2.64959107]
["bitfinex-derivatives","SOLF0:USTF0",1746470025143,6.8351,146.33,146.31,2.64959107]
["bitfinex-derivatives","SOLF0:USTF0",1746470025440,6.8351,146.33,146.32,2.64959107]
["bitfinex-derivatives","SOLF0:USTF0",1746470025636,7.30085644,146.36,146.32,2.64959107]
["bitfinex-derivatives","SOLF0:USTF0",1746470025830,6.8346,146.34,146.33,2.64959107]
["bitfinex-derivatives","SOLF0:USTF0",1746470026039,24.25890725,146.45,146.33,9.95044751]
["bitfinex-derivatives","SOLF0:USTF0",1746470026243,7.30085644,146.42,146.35,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746470026544,24.25890725,146.45,146.36,2.64875561]
["bitfinex-derivatives","SOLF0:USTF0",1746470026545,3.24534075,146.44,146.36,2.64875561]
["bitfinex-derivatives","SOLF0:USTF0",1746470026737,7.30085644,146.39,146.37,2.64855735]
["bitfinex-derivatives","SOLF0:USTF0",1746470026942,2.0123,146.44,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746470027138,2.0123,146.44,146.37,2.65835524]
["bitfinex-derivatives","SOLF0:USTF0",1746470027338,6.832,146.4,146.34,14.13515644]
["bitfinex-derivatives","SOLF0:USTF0",1746470027544,7.30085644,146.39,146.35,2.65697648]
["bitfinex-derivatives","SOLF0:USTF0",1746470027737,2.0123,146.44,146.36,2.65697648]
["bitfinex-derivatives","SOLF0:USTF0",1746470027936,13.41045728,146.44,146.37,2.65697648]
["bitfinex-derivatives","SOLF0:USTF0",1746470028135,13.41045728,146.44,146.38,2.65697648]
["bitfinex-derivatives","SOLF0:USTF0",1746470028334,13.41045728,146.44,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746470028536,13.41045728,146.44,146.36,2.65428294]
["bitfinex-derivatives","SOLF0:USTF0",1746470028736,13.41045728,146.44,146.37,2.65428294]
["bitfinex-derivatives","SOLF0:USTF0",1746470028932,6.8318,146.4,146.38,2.65428294]
["bitfinex-derivatives","SOLF0:USTF0",1746470029139,13.41045728,146.44,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746470029341,11.39815728,146.43,146.35,2.65268286]
["bitfinex-derivatives","SOLF0:USTF0",1746470029540,2.0123,146.44,146.36,2.65268286]
["bitfinex-derivatives","SOLF0:USTF0",1746470029731,13.41045728,146.44,146.37,2.65268286]
["bitfinex-derivatives","SOLF0:USTF0",1746470029936,13.41045728,146.44,146.38,2.65259336]
["bitfinex-derivatives","SOLF0:USTF0",1746470030139,6.8319,146.4,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746470030338,6.8319,146.4,146.36,2.66587531]
["bitfinex-derivatives","SOLF0:USTF0",1746470030537,6.8319,146.4,146.37,2.66587531]
["bitfinex-derivatives","SOLF0:USTF0",1746470030740,6.8319,146.4,146.38,2.66587531]
["bitfinex-derivatives","SOLF0:USTF0",1746470030937,6.8319,146.4,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746470031140,6.8319,146.4,146.36,2.66528447]
["bitfinex-derivatives","SOLF0:USTF0",1746470031337,6.8319,146.4,146.37,2.66528447]
["bitfinex-derivatives","SOLF0:USTF0",1746470031543,6.8319,146.4,146.38,2.66528447]
["bitfinex-derivatives","SOLF0:USTF0",1746470031743,6.8319,146.4,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746470031943,6.8319,146.4,146.36,2.66519441]
["bitfinex-derivatives","SOLF0:USTF0",1746470032244,6.8319,146.4,146.37,2.66519441]
["bitfinex-derivatives","SOLF0:USTF0",1746470032444,6.8319,146.4,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746470032646,6.8322,146.39,146.36,2.66452276]
["bitfinex-derivatives","SOLF0:USTF0",1746470032944,6.8322,146.39,146.37,2.66452276]
["bitfinex-derivatives","SOLF0:USTF0",1746470033242,6.8322,146.39,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746470033443,6.8322,146.39,146.36,2.66379188]
["bitfinex-derivatives","SOLF0:USTF0",1746470033643,6.8322,146.39,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746470033846,6.8322,146.39,146.36,2.66373786]
["bitfinex-derivatives","SOLF0:USTF0",1746470034039,6.8322,146.39,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746470034345,6.8322,146.39,146.36,2.66366516]
["bitfinex-derivatives","SOLF0:USTF0",1746470034545,6.8322,146.39,146.37,2.66366516]
["bitfinex-derivatives","SOLF0:USTF0",1746470034747,6.8322,146.39,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746470034945,6.8322,146.39,146.36,2.66244206]
["bitfinex-derivatives","SOLF0:USTF0",1746470035245,6.8322,146.39,146.33,28.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746470035443,6.8322,146.39,146.36,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746470035640,13.41045728,146.44,146.37,2.66150748]
["bitfinex-derivatives","SOLF0:USTF0",1746470035843,13.41045728,146.44,146.38,2.66099164]
["bitfinex-derivatives","SOLF0:USTF0",1746470036145,4.1117,146.46,146.33,30.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746470036446,41.26985728,146.46,146.34,28.42004629]
["bitfinex-derivatives","SOLF0:USTF0",1746470036647,41.26985728,146.46,146.35,14.05820357]
["bitfinex-derivatives","SOLF0:USTF0",1746470036849,6.831,146.42,146.36,2.66012437]
["bitfinex-derivatives","SOLF0:USTF0",1746470037049,41.26985728,146.46,146.37,2.66012437]
["bitfinex-derivatives","SOLF0:USTF0",1746470037246,2.0342,146.45,146.38,2.66031631]
["bitfinex-derivatives","SOLF0:USTF0",1746470037549,6.8308,146.42,146.35,217.25633387]
["bitfinex-derivatives","SOLF0:USTF0",1746470037751,2.0342,146.45,146.36,2.66016691]
["bitfinex-derivatives","SOLF0:USTF0",1746470037943,6.8304,146.43,146.37,2.66016691]
["bitfinex-derivatives","SOLF0:USTF0",1746470038146,6.8304,146.43,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746470038442,2.0342,146.45,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746470039251,2.0342,146.45,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746470039546,6.8301,146.44,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746470039950,2.0342,146.45,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746470040555,6.8299,146.44,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746470041051,37.15815728,146.49,146.38,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470041240,6.8291,146.46,146.39,2.65437982]
["bitfinex-derivatives","SOLF0:USTF0",1746470041446,6.8291,146.46,146.4,2.65437982]
["bitfinex-derivatives","SOLF0:USTF0",1746470041645,6.8291,146.46,146.41,2.65437982]
["bitfinex-derivatives","SOLF0:USTF0",1746470041847,6.8291,146.46,146.42,28.41437982]
["bitfinex-derivatives","SOLF0:USTF0",1746470042046,6.8291,146.46,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470042246,37.15815728,146.49,146.42,32.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746470042643,37.15815728,146.49,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470042850,6.8293,146.45,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470043446,6.8298,146.44,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470043646,37.15815728,146.49,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470043843,6.8302,146.43,146.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470044051,11.39815728,146.46,146.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470044444,6.8316,146.4,146.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470044953,31.9028,146.45,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470045144,11.39815728,146.43,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470046048,6.8319,146.4,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470046249,11.39815728,146.43,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470047156,6.8324,146.39,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470047853,6.8317,146.4,146.37,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1746470048061,11.39815728,146.43,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470048662,6.8315,146.41,146.37,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746470048849,6.8315,146.41,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470048850,25.76,146.41,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470049257,6.8319,146.4,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470049759,6.8311,146.41,146.37,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746470050058,25.76,146.44,146.38,2.65794841]
["bitfinex-derivatives","SOLF0:USTF0",1746470050260,25.76,146.44,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470050457,25.76,146.44,146.38,2.65733583]
["bitfinex-derivatives","SOLF0:USTF0",1746470050657,25.76,146.44,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470050855,25.76,146.44,146.38,2.65752424]
["bitfinex-derivatives","SOLF0:USTF0",1746470051057,25.76,146.44,146.37,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746470051364,25.76,146.44,146.38,2.65873959]
["bitfinex-derivatives","SOLF0:USTF0",1746470051558,25.76,146.44,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470051759,6.8316,146.41,146.38,2.65876368]
["bitfinex-derivatives","SOLF0:USTF0",1746470051967,6.8316,146.41,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470052161,25.76,146.44,146.38,2.65874854]
["bitfinex-derivatives","SOLF0:USTF0",1746470052361,6.8313,146.41,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746470053165,25.76,146.44,146.39,2.65815787]
["bitfinex-derivatives","SOLF0:USTF0",1746470053369,25.76,146.44,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470053567,6.8311,146.42,146.38,9.49018264]
["bitfinex-derivatives","SOLF0:USTF0",1746470053761,6.1428,146.45,146.39,2.65768801]
["bitfinex-derivatives","SOLF0:USTF0",1746470053964,6.1428,146.45,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470054262,6.8324,146.39,146.38,2.65818948]
["bitfinex-derivatives","SOLF0:USTF0",1746470054467,6.8324,146.39,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470055265,6.8318,146.4,146.38,2.6604387]
["bitfinex-derivatives","SOLF0:USTF0",1746470055470,6.8318,146.4,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470055673,25.76,146.43,146.38,2.66040877]
["bitfinex-derivatives","SOLF0:USTF0",1746470055860,25.76,146.43,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470056064,25.76,146.43,146.38,2.66036759]
["bitfinex-derivatives","SOLF0:USTF0",1746470056367,6.8309,146.42,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470056668,6.1428,146.45,146.38,2.66069136]
["bitfinex-derivatives","SOLF0:USTF0",1746470056869,4.1003,146.45,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746470057263,4.1003,146.45,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746470057566,4.1003,146.45,146.39,2.66054824]
["bitfinex-derivatives","SOLF0:USTF0",1746470057761,6.832,146.4,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470057959,6.832,146.4,146.38,2.66257067]
["bitfinex-derivatives","SOLF0:USTF0",1746470058159,6.832,146.4,146.39,2.66257067]
["bitfinex-derivatives","SOLF0:USTF0",1746470058670,6.832,146.4,146.37,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746470058873,6.832,146.4,146.38,2.65825391]
["bitfinex-derivatives","SOLF0:USTF0",1746470059073,6.832,146.4,146.37,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746470059368,6.832,146.4,146.38,2.65868586]
["bitfinex-derivatives","SOLF0:USTF0",1746470059571,6.832,146.4,146.39,2.65868586]
["bitfinex-derivatives","SOLF0:USTF0",1746470059970,6.8325,146.38,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470060169,6.8325,146.38,146.37,3.66064197]
["bitfinex-derivatives","SOLF0:USTF0",1746470060570,4.1003,146.45,146.37,3.66064197]
["bitfinex-derivatives","SOLF0:USTF0",1746470060772,4.1003,146.45,146.38,2.66064197]
["bitfinex-derivatives","SOLF0:USTF0",1746470061076,6.8306,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746470062270,6.8299,146.44,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470062473,4.1003,146.45,146.38,2.66135757]
["bitfinex-derivatives","SOLF0:USTF0",1746470062474,1.974,146.45,146.38,2.66135757]
["bitfinex-derivatives","SOLF0:USTF0",1746470062677,1.974,146.45,146.39,2.66135757]
["bitfinex-derivatives","SOLF0:USTF0",1746470062972,1.974,146.45,146.37,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746470062973,8.8035,146.45,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746470063272,1.974,146.45,146.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470063472,6.8304,146.43,146.41,2.66299623]
["bitfinex-derivatives","SOLF0:USTF0",1746470063674,1.974,146.45,146.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470063976,6.8299,146.44,146.41,9.49379031]
["bitfinex-derivatives","SOLF0:USTF0",1746470064171,2.1185,146.48,146.42,2.65862915]
["bitfinex-derivatives","SOLF0:USTF0",1746470064478,2.1185,146.48,146.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470064676,6.8296,146.45,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746470065275,6.829,146.46,146.43,2.66192494]
["bitfinex-derivatives","SOLF0:USTF0",1746470065476,2.1185,146.48,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746470065668,2.1185,146.48,146.42,2.66205155]
["bitfinex-derivatives","SOLF0:USTF0",1746470065866,6.829,146.46,146.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470066071,6.829,146.46,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746470066473,2.1185,146.48,146.43,2.66225641]
["bitfinex-derivatives","SOLF0:USTF0",1746470066669,2.1185,146.48,146.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470066873,2.1185,146.48,146.41,2.66218367]
["bitfinex-derivatives","SOLF0:USTF0",1746470067070,2.1185,146.48,146.42,2.66218367]
["bitfinex-derivatives","SOLF0:USTF0",1746470067270,6.8291,146.46,146.43,2.66218367]
["bitfinex-derivatives","SOLF0:USTF0",1746470067577,2.1185,146.48,146.42,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746470067877,6.8291,146.46,146.43,2.66364836]
["bitfinex-derivatives","SOLF0:USTF0",1746470068077,6.8291,146.46,146.42,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746470068276,6.8291,146.46,146.43,2.66510038]
["bitfinex-derivatives","SOLF0:USTF0",1746470068474,6.8291,146.46,146.42,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746470068675,2.1185,146.48,146.43,9.49478954]
["bitfinex-derivatives","SOLF0:USTF0",1746470068973,2.1185,146.48,146.44,2.66488954]
["bitfinex-derivatives","SOLF0:USTF0",1746470069173,6.829,146.46,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746470069371,2.1185,146.48,146.43,2.66548668]
["bitfinex-derivatives","SOLF0:USTF0",1746470069570,2.1185,146.48,146.44,2.66548668]
["bitfinex-derivatives","SOLF0:USTF0",1746470069775,6.83,146.44,146.4,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470069977,6.83,146.44,146.41,2.66520997]
["bitfinex-derivatives","SOLF0:USTF0",1746470070179,6.83,146.44,146.42,2.66518877]
["bitfinex-derivatives","SOLF0:USTF0",1746470070474,6.83,146.44,146.43,2.66518877]
["bitfinex-derivatives","SOLF0:USTF0",1746470073280,26.7,146.49,146.43,2.66518877]
["bitfinex-derivatives","SOLF0:USTF0",1746470073469,26.7,146.49,146.44,2.66518877]
["bitfinex-derivatives","SOLF0:USTF0",1746470073668,26.7,146.49,146.45,2.66518877]
["bitfinex-derivatives","SOLF0:USTF0",1746470073868,6.8279,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746470074076,6.8279,146.48,146.45,2.66379861]
["bitfinex-derivatives","SOLF0:USTF0",1746470074279,6.8279,146.48,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746470074481,6.8279,146.48,146.45,9.49231998]
["bitfinex-derivatives","SOLF0:USTF0",1746470074681,6.8279,146.48,146.46,2.66321998]
["bitfinex-derivatives","SOLF0:USTF0",1746470074978,6.8279,146.48,146.4,38.09815728]
["bitfinex-derivatives","SOLF0:USTF0",1746470075181,26.7,146.49,146.41,2.6624522]
["bitfinex-derivatives","SOLF0:USTF0",1746470075479,26.7,146.49,146.42,2.6624522]
["bitfinex-derivatives","SOLF0:USTF0",1746470075685,26.7,146.49,146.43,2.6624522]
["bitfinex-derivatives","SOLF0:USTF0",1746470075980,6.8274,146.49,146.44,29.3624522]
["bitfinex-derivatives","SOLF0:USTF0",1746470076173,6.8274,146.49,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746470076775,8.8154,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746470077180,6.8275,146.49,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746470077680,1.9883,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746470077880,8.8156,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746470078180,1.9883,146.5,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746470079185,6.8277,146.49,146.46,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746470080384,6.8277,146.49,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746470080682,26.7,146.52,146.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470080882,26.7,146.52,146.45,2.66063528]
["bitfinex-derivatives","SOLF0:USTF0",1746470081083,26.7,146.52,146.46,2.66063528]
["bitfinex-derivatives","SOLF0:USTF0",1746470081385,26.7,146.52,146.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470081587,26.7,146.52,146.45,2.6604006]
["bitfinex-derivatives","SOLF0:USTF0",1746470081779,26.7,146.52,146.46,2.6604006]
["bitfinex-derivatives","SOLF0:USTF0",1746470081983,26.7,146.52,146.47,2.6604006]
["bitfinex-derivatives","SOLF0:USTF0",1746470082183,6.8267,146.51,146.48,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746470082585,26.7,146.52,146.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470082781,26.7,146.52,146.45,2.65999525]
["bitfinex-derivatives","SOLF0:USTF0",1746470082988,15.60965728,146.54,146.46,2.65999525]
["bitfinex-derivatives","SOLF0:USTF0",1746470083189,11.39815728,146.54,146.47,2.65999525]
["bitfinex-derivatives","SOLF0:USTF0",1746470083384,38.09815728,146.55,146.48,2.65999525]
["bitfinex-derivatives","SOLF0:USTF0",1746470083589,6.8262,146.52,146.49,9.48729525]
["bitfinex-derivatives","SOLF0:USTF0",1746470083789,6.8262,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746470084094,38.09815728,146.55,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746470084389,38.09815728,146.55,146.49,2.65661518]
["bitfinex-derivatives","SOLF0:USTF0",1746470084586,38.09815728,146.55,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746470084786,6.8267,146.51,146.49,2.65565785]
["bitfinex-derivatives","SOLF0:USTF0",1746470085079,6.8267,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746470085282,38.09815728,146.55,146.45,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746470085480,2.0084,146.54,146.46,2.65277775]
["bitfinex-derivatives","SOLF0:USTF0",1746470085692,2.0084,146.54,146.47,2.65277775]
["bitfinex-derivatives","SOLF0:USTF0",1746470085992,6.8269,146.5,146.48,2.65277775]
["bitfinex-derivatives","SOLF0:USTF0",1746470086192,6.8269,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746470086392,6.8266,146.51,146.48,9.47993133]
["bitfinex-derivatives","SOLF0:USTF0",1746470086593,6.8266,146.51,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746470086794,6.8266,146.51,146.49,2.65124224]
["bitfinex-derivatives","SOLF0:USTF0",1746470086994,6.8266,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746470087190,6.8262,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746470087384,2.0084,146.54,146.45,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746470087586,2.0084,146.54,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746470087786,6.8262,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746470088695,6.8257,146.53,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746470088897,6.8257,146.53,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470089095,26.7,146.55,146.49,2.64939013]
["bitfinex-derivatives","SOLF0:USTF0",1746470089294,6.826,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746470089499,40.14865728,146.58,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470089699,6.8259,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470090298,6.8253,146.54,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470091300,6.8253,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746470091701,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470092004,40.14865728,146.58,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470092201,28.7505,146.58,146.49,2.64898608]
["bitfinex-derivatives","SOLF0:USTF0",1746470092403,28.7505,146.58,146.5,2.64898608]
["bitfinex-derivatives","SOLF0:USTF0",1746470092600,28.7505,146.58,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470092901,28.7505,146.58,146.49,2.64837949]
["bitfinex-derivatives","SOLF0:USTF0",1746470093102,28.7505,146.58,146.5,2.64837949]
["bitfinex-derivatives","SOLF0:USTF0",1746470093401,6.8258,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470093604,28.7505,146.58,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470093901,28.7505,146.58,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746470094807,6.8253,146.54,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746470096704,28.7505,146.58,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470096998,28.7505,146.58,146.49,2.64427848]
["bitfinex-derivatives","SOLF0:USTF0",1746470097204,28.7505,146.58,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470097400,6.8254,146.54,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746470097595,28.7505,146.58,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470097799,28.7505,146.58,146.49,2.643738]
["bitfinex-derivatives","SOLF0:USTF0",1746470098001,6.8253,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746470098301,6.8253,146.54,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470098505,28.7505,146.58,146.49,2.64286721]
["bitfinex-derivatives","SOLF0:USTF0",1746470098705,28.7505,146.58,146.5,2.64286721]
["bitfinex-derivatives","SOLF0:USTF0",1746470098906,28.7505,146.58,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470099204,6.8253,146.54,146.49,2.64239534]
["bitfinex-derivatives","SOLF0:USTF0",1746470099404,6.8253,146.54,146.5,2.64239534]
["bitfinex-derivatives","SOLF0:USTF0",1746470099608,6.8253,146.54,146.51,2.64239534]
["bitfinex-derivatives","SOLF0:USTF0",1746470099811,6.8253,146.54,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470100006,6.8253,146.54,146.49,2.64202555]
["bitfinex-derivatives","SOLF0:USTF0",1746470100207,6.8253,146.54,146.5,2.64202555]
["bitfinex-derivatives","SOLF0:USTF0",1746470100506,6.8258,146.53,146.51,2.64202555]
["bitfinex-derivatives","SOLF0:USTF0",1746470100708,28.7505,146.58,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746470101700,6.8257,146.53,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746470105009,6.8261,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746470105308,6.8261,146.52,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470105508,28.7505,146.58,146.5,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746470106010,28.7505,146.58,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470106198,6.8254,146.54,146.49,2.64736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470106402,6.8254,146.54,146.5,2.64736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470106603,6.8254,146.54,146.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470106804,6.8254,146.54,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470107008,6.8254,146.54,146.51,2.64778959]
["bitfinex-derivatives","SOLF0:USTF0",1746470107209,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470107511,6.8256,146.53,146.51,9.47352733]
["bitfinex-derivatives","SOLF0:USTF0",1746470107711,6.8256,146.53,146.51,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746470107904,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470108204,6.8256,146.53,146.51,2.64829865]
["bitfinex-derivatives","SOLF0:USTF0",1746470108403,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470108705,6.8256,146.53,146.51,2.64864218]
["bitfinex-derivatives","SOLF0:USTF0",1746470108907,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470109110,6.8256,146.53,146.51,2.64694095]
["bitfinex-derivatives","SOLF0:USTF0",1746470109409,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470109606,6.8256,146.53,146.51,2.64719527]
["bitfinex-derivatives","SOLF0:USTF0",1746470109909,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470110208,6.8256,146.53,146.51,2.64675601]
["bitfinex-derivatives","SOLF0:USTF0",1746470110408,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470110598,6.8256,146.53,146.51,2.6475035]
["bitfinex-derivatives","SOLF0:USTF0",1746470110799,6.8256,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746470110998,6.8252,146.54,146.52,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746470111209,26.78,146.61,146.53,29.42665801]
["bitfinex-derivatives","SOLF0:USTF0",1746470111404,26.78,146.61,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470111807,26.78,146.61,146.54,2.64630003]
["bitfinex-derivatives","SOLF0:USTF0",1746470112009,26.78,146.61,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470112211,6.8241,146.56,146.53,33.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746470112613,26.78,146.61,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470113213,6.8245,146.56,146.53,33.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746470115009,26.78,146.61,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470115416,6.8247,146.55,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470116217,6.8247,146.55,146.53,33.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746470117520,6.8247,146.55,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470118219,6.8244,146.56,146.54,2.65141976]
["bitfinex-derivatives","SOLF0:USTF0",1746470118521,26.78,146.61,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470118825,26.78,146.61,146.54,2.65161694]
["bitfinex-derivatives","SOLF0:USTF0",1746470119017,26.78,146.61,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470119322,6.8248,146.55,146.54,2.65209697]
["bitfinex-derivatives","SOLF0:USTF0",1746470120023,26.78,146.61,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470120024,6.825,146.54,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470120321,6.825,146.54,146.53,29.43262947]
["bitfinex-derivatives","SOLF0:USTF0",1746470121819,6.825,146.54,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470122125,6.8248,146.55,146.53,29.43387577]
["bitfinex-derivatives","SOLF0:USTF0",1746470122418,6.8248,146.55,146.54,2.65387577]
["bitfinex-derivatives","SOLF0:USTF0",1746470123620,6.8248,146.55,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470123925,6.8248,146.55,146.54,2.65449617]
["bitfinex-derivatives","SOLF0:USTF0",1746470125430,6.8248,146.55,146.54,2.65618753]
["bitfinex-derivatives","SOLF0:USTF0",1746470128230,6.8243,146.56,146.54,2.65618753]
["bitfinex-derivatives","SOLF0:USTF0",1746470128427,6.8243,146.56,146.55,2.65618753]
["bitfinex-derivatives","SOLF0:USTF0",1746470128828,6.8241,146.56,146.55,2.66019795]
["bitfinex-derivatives","SOLF0:USTF0",1746470129128,1.9401,146.57,146.55,2.66027526]
["bitfinex-derivatives","SOLF0:USTF0",1746470129324,1.9401,146.57,146.53,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470129525,6.8246,146.55,146.54,2.6607634]
["bitfinex-derivatives","SOLF0:USTF0",1746470130737,1.9401,146.57,146.54,2.6607634]
["bitfinex-derivatives","SOLF0:USTF0",1746470130936,6.8239,146.57,146.55,2.66090212]
["bitfinex-derivatives","SOLF0:USTF0",1746470131228,6.8239,146.57,146.56,2.66090212]
["bitfinex-derivatives","SOLF0:USTF0",1746470132630,6.8239,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746470132829,6.8239,146.57,146.55,2.66210888]
["bitfinex-derivatives","SOLF0:USTF0",1746470133029,6.8239,146.57,146.56,2.66210888]
["bitfinex-derivatives","SOLF0:USTF0",1746470134027,6.8234,146.58,146.56,2.66210888]
["bitfinex-derivatives","SOLF0:USTF0",1746470134223,6.8234,146.58,146.57,2.66210888]
["bitfinex-derivatives","SOLF0:USTF0",1746470134428,6.8234,146.58,146.57,2.66439893]
["bitfinex-derivatives","SOLF0:USTF0",1746470134628,28.7785,146.61,146.57,2.66439893]
["bitfinex-derivatives","SOLF0:USTF0",1746470134828,28.7785,146.61,146.58,2.66411932]
["bitfinex-derivatives","SOLF0:USTF0",1746470135027,1.9985,146.61,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746470135228,1.9985,146.61,146.57,2.66386438]
["bitfinex-derivatives","SOLF0:USTF0",1746470135428,1.9985,146.61,146.58,2.66386438]
["bitfinex-derivatives","SOLF0:USTF0",1746470135630,1.9985,146.61,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746470135829,1.9985,146.61,146.57,2.66478892]
["bitfinex-derivatives","SOLF0:USTF0",1746470136030,1.9985,146.61,146.58,2.66478892]
["bitfinex-derivatives","SOLF0:USTF0",1746470136333,30.2351,146.64,146.59,2.6633431]
["bitfinex-derivatives","SOLF0:USTF0",1746470136535,30.2351,146.64,146.54,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746470136836,6.8218,146.61,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746470137033,6.8218,146.61,146.58,2.66252574]
["bitfinex-derivatives","SOLF0:USTF0",1746470137233,6.8218,146.61,146.59,2.66252574]
["bitfinex-derivatives","SOLF0:USTF0",1746470137427,6.8218,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746470137428,1.9628,146.65,146.6,2.66252574]
["bitfinex-derivatives","SOLF0:USTF0",1746470137635,68.77111934,146.69,146.61,28.88252574]
["bitfinex-derivatives","SOLF0:USTF0",1746470137934,77.55221934,146.69,146.62,2.65951949]
["bitfinex-derivatives","SOLF0:USTF0",1746470138134,64.69041934,146.69,146.64,11.36962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470138336,64.69041934,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746470138533,64.69041934,146.69,146.67,9.47851949]
["bitfinex-derivatives","SOLF0:USTF0",1746470138928,64.69041934,146.69,146.67,20.84814576]
["bitfinex-derivatives","SOLF0:USTF0",1746470139236,24.25890725,146.69,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746470139436,24.25890725,146.69,146.68,9.47801949]
["bitfinex-derivatives","SOLF0:USTF0",1746470139639,24.25890725,146.69,146.68,9.46456082]
["bitfinex-derivatives","SOLF0:USTF0",1746470139938,34.18958734,146.7,146.69,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746470140133,34.18958734,146.7,146.69,28.86606082]
["bitfinex-derivatives","SOLF0:USTF0",1746470141036,20.05758392,146.71,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746470141541,20.05758392,146.71,146.7,9.44675736]
["bitfinex-derivatives","SOLF0:USTF0",1746470141742,20.05758392,146.71,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746470142139,20.05758392,146.71,146.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746470143041,2.1088,146.77,146.69,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746470143245,6.8181,146.69,146.66,231.60538127]
["bitfinex-derivatives","SOLF0:USTF0",1746470143444,26.2,146.75,146.66,231.60538127]
["bitfinex-derivatives","SOLF0:USTF0",1746470143939,6.8185,146.69,146.66,231.60538127]
["bitfinex-derivatives","SOLF0:USTF0",1746470144541,37.56962627,146.75,146.64,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470144739,37.56962627,146.75,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470145143,6.8184,146.69,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470145643,6.8184,146.69,146.64,33.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746470146152,10.9763,146.7,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746470146353,4.1585,146.7,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746470146549,4.1585,146.7,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470146758,6.8182,146.69,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470147354,26.2,146.71,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470147554,28.3524,146.74,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470148053,6.8171,146.71,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746470148449,28.3524,146.74,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470148655,6.817,146.72,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470148858,28.3524,146.74,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470149158,28.3524,146.74,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746470149353,28.3524,146.74,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470149957,6.8169,146.72,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746470150346,28.3524,146.74,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470150554,6.8165,146.73,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470150754,28.3524,146.74,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470150950,6.817,146.72,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746470151557,28.3524,146.74,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470152157,6.8178,146.7,146.66,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746470153555,6.8171,146.71,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470154757,6.8169,146.72,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470155358,6.8169,146.72,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746470155551,28.3524,146.74,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470155959,28.3524,146.74,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746470156159,6.8174,146.71,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746470156865,6.8176,146.7,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746470157062,2.044,146.73,146.64,37.56962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470157365,6.8189,146.68,146.64,33.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746470157861,8.7731,146.72,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746470158969,1.9562,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746470159361,1.9562,146.72,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470159661,8.7729,146.72,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746470160664,1.9562,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746470160971,1.9562,146.72,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470161568,28.3524,146.74,146.66,11.36962627]
["bitfinex-derivatives","SOLF0:USTF0",1746470161869,35.1686,146.74,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746470164373,6.8163,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746470164668,28.3524,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746470165273,28.3524,146.74,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470165975,6.8164,146.73,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470166179,28.3524,146.74,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470166375,6.8162,146.73,146.64,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746470166773,6.8162,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470167174,6.8162,146.73,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746470168081,6.8167,146.72,146.69,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746470168378,28.3524,146.74,146.69,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746470168578,6.8164,146.73,146.69,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746470168779,6.8164,146.73,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746470169386,6.8164,146.73,146.69,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746470170175,28.3524,146.74,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746470170481,28.3524,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470171782,6.8164,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746470171975,6.8164,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470172880,6.8164,146.73,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746470173182,6.8164,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470173584,6.8164,146.73,146.69,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746470174286,8.9684,146.74,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746470174480,2.1524,146.74,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746470174684,2.1524,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470175185,6.8169,146.72,146.69,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746470175683,2.1524,146.74,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746470176282,6.8166,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746470176484,2.1524,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470176683,2.1031,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470178083,6.8176,146.7,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470178283,2.1031,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470178483,6.8174,146.71,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470178686,2.1031,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470178886,2.087,146.79,146.7,13.97186056]
["bitfinex-derivatives","SOLF0:USTF0",1746470179084,1.9987,146.81,146.72,11.33428612]
["bitfinex-derivatives","SOLF0:USTF0",1746470179284,1.9987,146.81,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470179591,1.9987,146.81,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470179775,1.9987,146.81,146.74,2.63613286]
["bitfinex-derivatives","SOLF0:USTF0",1746470180089,6.813,146.8,146.75,2.63613286]
["bitfinex-derivatives","SOLF0:USTF0",1746470180280,1.9987,146.81,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746470180981,1.9987,146.81,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470181182,6.8133,146.8,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470181480,6.8133,146.8,146.74,2.63667585]
["bitfinex-derivatives","SOLF0:USTF0",1746470181789,6.8133,146.8,146.75,9.45167585]
["bitfinex-derivatives","SOLF0:USTF0",1746470182085,6.8133,146.8,146.76,2.63667585]
["bitfinex-derivatives","SOLF0:USTF0",1746470182287,6.8136,146.79,146.77,2.63667585]
["bitfinex-derivatives","SOLF0:USTF0",1746470182484,6.8136,146.79,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470182786,6.8139,146.78,146.76,2.63825423]
["bitfinex-derivatives","SOLF0:USTF0",1746470182985,6.8139,146.78,146.77,2.63825423]
["bitfinex-derivatives","SOLF0:USTF0",1746470183485,6.8139,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470183687,6.8139,146.78,146.76,2.63722366]
["bitfinex-derivatives","SOLF0:USTF0",1746470183887,6.8137,146.79,146.77,2.63677926]
["bitfinex-derivatives","SOLF0:USTF0",1746470184089,6.8137,146.79,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470184385,6.8137,146.79,146.76,9.45143879]
["bitfinex-derivatives","SOLF0:USTF0",1746470184588,1.9987,146.81,146.77,2.63663879]
["bitfinex-derivatives","SOLF0:USTF0",1746470184782,1.9987,146.81,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470184982,1.9987,146.81,146.74,2.63467575]
["bitfinex-derivatives","SOLF0:USTF0",1746470185181,1.9987,146.81,146.75,2.63467575]
["bitfinex-derivatives","SOLF0:USTF0",1746470185383,1.9987,146.81,146.76,2.63467575]
["bitfinex-derivatives","SOLF0:USTF0",1746470185585,6.8151,146.76,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470185785,27.4587,146.81,146.74,2.63384169]
["bitfinex-derivatives","SOLF0:USTF0",1746470185984,27.4587,146.81,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470186185,6.8155,146.75,146.74,2.6344328]
["bitfinex-derivatives","SOLF0:USTF0",1746470186689,6.8148,146.77,146.74,2.6344328]
["bitfinex-derivatives","SOLF0:USTF0",1746470186884,6.8148,146.77,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470187085,6.8148,146.77,146.74,2.63435482]
["bitfinex-derivatives","SOLF0:USTF0",1746470187285,6.8148,146.77,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470187487,6.8148,146.77,146.74,2.63434724]
["bitfinex-derivatives","SOLF0:USTF0",1746470187686,6.8148,146.77,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470187985,6.8148,146.76,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470188593,6.8148,146.76,146.73,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746470188780,27.4587,146.81,146.73,32.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746470188781,6.8154,146.75,146.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470189091,27.4587,146.81,146.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470189286,27.4587,146.81,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746470189589,6.8146,146.77,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746470189779,27.4587,146.81,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746470189983,27.4587,146.81,146.7,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470190183,27.4587,146.81,146.71,13.96699534]
["bitfinex-derivatives","SOLF0:USTF0",1746470190382,6.8132,146.8,146.72,2.63270922]
["bitfinex-derivatives","SOLF0:USTF0",1746470190583,6.8132,146.8,146.73,2.63270922]
["bitfinex-derivatives","SOLF0:USTF0",1746470190789,6.8132,146.8,146.74,28.09270922]
["bitfinex-derivatives","SOLF0:USTF0",1746470190989,6.8135,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470191185,27.4587,146.81,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470192291,27.4587,146.81,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746470193087,6.8136,146.79,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746470193484,6.8136,146.79,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470193684,6.8136,146.79,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470193988,6.8132,146.8,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470194287,27.4587,146.81,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470194493,6.8135,146.79,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470195290,6.8135,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470195593,6.8135,146.79,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470195791,6.8135,146.79,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470195992,6.8135,146.79,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470196292,6.8135,146.79,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470196891,6.8135,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470197789,27.4587,146.81,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470197995,27.4587,146.81,146.75,2.62445221]
["bitfinex-derivatives","SOLF0:USTF0",1746470198192,27.4587,146.81,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470198485,6.8134,146.8,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746470199294,6.8134,146.8,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470199295,6.8134,146.79,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470199595,27.4587,146.81,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470200094,6.8142,146.78,146.74,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746470200396,27.4587,146.81,146.74,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746470200697,6.8141,146.78,146.74,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746470200897,6.8141,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470201297,6.8137,146.79,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470201496,27.4587,146.81,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470202299,6.8141,146.78,146.74,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1746470203099,6.8141,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746470203293,6.8141,146.78,146.74,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470204200,6.8141,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470207702,27.4587,146.81,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470207703,6.8144,146.77,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470208698,27.4587,146.81,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470208699,6.8141,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470209001,27.4587,146.81,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470209395,27.4587,146.81,146.71,36.49428612]
["bitfinex-derivatives","SOLF0:USTF0",1746470209600,27.4587,146.81,146.72,2.62873204]
["bitfinex-derivatives","SOLF0:USTF0",1746470209802,6.8142,146.78,146.73,2.62873204]
["bitfinex-derivatives","SOLF0:USTF0",1746470210002,27.4587,146.81,146.74,2.62873204]
["bitfinex-derivatives","SOLF0:USTF0",1746470210209,27.4587,146.81,146.75,2.62873204]
["bitfinex-derivatives","SOLF0:USTF0",1746470210408,6.8134,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746470210808,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746470212211,1.9987,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746470212212,6.8127,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746470212410,31.82428612,146.93,146.75,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470212411,11.32141326,146.93,146.79,26.52249063]
["bitfinex-derivatives","SOLF0:USTF0",1746470212606,11.32141326,146.9,146.8,2.62660596]
["bitfinex-derivatives","SOLF0:USTF0",1746470212807,2.0066,146.89,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746470213202,2.0951,146.88,146.68,540.40186]
["bitfinex-derivatives","SOLF0:USTF0",1746470213403,11.32141326,146.86,146.72,11.32141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470213609,27.1558,146.85,146.73,2.62912481]
["bitfinex-derivatives","SOLF0:USTF0",1746470213810,6.8114,146.84,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746470214113,27.1558,146.85,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746470214311,27.1558,146.85,146.76,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746470214517,27.1558,146.85,146.77,2.63026993]
["bitfinex-derivatives","SOLF0:USTF0",1746470214809,27.1558,146.85,146.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470215016,6.8119,146.83,146.77,9.44437249]
["bitfinex-derivatives","SOLF0:USTF0",1746470215216,1.9958,146.85,146.78,2.63000068]
["bitfinex-derivatives","SOLF0:USTF0",1746470215410,1.9958,146.85,146.79,2.63000068]
["bitfinex-derivatives","SOLF0:USTF0",1746470215619,1.9958,146.85,146.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470215809,1.9958,146.85,146.77,2.62990503]
["bitfinex-derivatives","SOLF0:USTF0",1746470216009,1.9958,146.85,146.78,2.62914977]
["bitfinex-derivatives","SOLF0:USTF0",1746470216206,1.9958,146.85,146.79,2.62914977]
["bitfinex-derivatives","SOLF0:USTF0",1746470216415,1.9958,146.85,146.8,2.62914977]
["bitfinex-derivatives","SOLF0:USTF0",1746470216610,1.9958,146.85,146.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470216812,1.9958,146.85,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470217213,1.9958,146.85,146.8,2.62915918]
["bitfinex-derivatives","SOLF0:USTF0",1746470217415,6.8113,146.84,146.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470217617,6.8113,146.84,146.77,2.62947944]
["bitfinex-derivatives","SOLF0:USTF0",1746470217822,1.9958,146.85,146.78,2.62966417]
["bitfinex-derivatives","SOLF0:USTF0",1746470218119,1.9958,146.85,146.79,2.62966417]
["bitfinex-derivatives","SOLF0:USTF0",1746470218416,6.8113,146.84,146.8,2.63092438]
["bitfinex-derivatives","SOLF0:USTF0",1746470218615,6.8113,146.84,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746470218918,6.8113,146.84,146.8,2.63086983]
["bitfinex-derivatives","SOLF0:USTF0",1746470219112,6.8113,146.84,146.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470219309,6.8113,146.84,146.77,2.63037872]
["bitfinex-derivatives","SOLF0:USTF0",1746470219521,6.8113,146.84,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746470219712,6.8113,146.84,146.8,2.63077716]
["bitfinex-derivatives","SOLF0:USTF0",1746470220016,6.8117,146.83,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746470220318,1.9958,146.85,146.8,2.63099484]
["bitfinex-derivatives","SOLF0:USTF0",1746470220617,6.8119,146.83,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470220918,1.9958,146.85,146.8,2.63167026]
["bitfinex-derivatives","SOLF0:USTF0",1746470221115,6.8113,146.84,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470221319,6.8113,146.84,146.8,2.63149773]
["bitfinex-derivatives","SOLF0:USTF0",1746470221514,6.8113,146.84,146.81,2.63149773]
["bitfinex-derivatives","SOLF0:USTF0",1746470221716,6.8113,146.84,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746470221917,6.8113,146.84,146.81,2.63175347]
["bitfinex-derivatives","SOLF0:USTF0",1746470222111,8.8065,146.85,146.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470222310,1.9958,146.85,146.78,11.32141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470222522,2.0951,146.88,146.79,2.6318932]
["bitfinex-derivatives","SOLF0:USTF0",1746470222728,2.0951,146.88,146.8,27.7918932]
["bitfinex-derivatives","SOLF0:USTF0",1746470222915,2.0951,146.88,146.81,2.6318932]
["bitfinex-derivatives","SOLF0:USTF0",1746470223111,6.8112,146.84,146.82,2.6318932]
["bitfinex-derivatives","SOLF0:USTF0",1746470223429,31.84141326,147.0,146.8,31.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746470223430,11.32141326,146.94,146.83,2.6318932]
["bitfinex-derivatives","SOLF0:USTF0",1746470223723,6.808,146.91,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470224321,6.807,146.93,146.84,36.48141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470224521,29.3363,146.96,146.85,2.62806628]
["bitfinex-derivatives","SOLF0:USTF0",1746470224718,29.3363,146.96,146.86,2.62806628]
["bitfinex-derivatives","SOLF0:USTF0",1746470225020,29.3363,146.96,146.88,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746470225321,29.3363,146.96,146.88,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746470225511,29.3363,146.96,146.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470225924,6.8077,146.92,146.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470226424,29.3363,146.96,146.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470226923,29.3363,146.96,146.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470227124,29.3363,146.96,146.86,2.62371101]
["bitfinex-derivatives","SOLF0:USTF0",1746470227423,11.32141326,146.93,146.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470227614,1.9784,146.92,146.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470227821,27.1384,146.92,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470228121,27.1384,146.92,146.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470228625,33.9459,146.92,146.87,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746470229120,6.808,146.91,146.87,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746470229325,29.3363,146.96,146.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470229527,29.3363,146.96,146.86,4.69786356]
["bitfinex-derivatives","SOLF0:USTF0",1746470229721,29.3363,146.96,146.87,2.62066356]
["bitfinex-derivatives","SOLF0:USTF0",1746470229923,6.8067,146.94,146.86,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746470230125,6.13550961,146.97,146.87,2.62042807]
["bitfinex-derivatives","SOLF0:USTF0",1746470230317,6.8057,146.96,146.88,2.61841804]
["bitfinex-derivatives","SOLF0:USTF0",1746470230520,6.8057,146.96,146.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470230720,6.13550961,146.97,146.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470230926,6.13550961,146.97,146.89,31.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746470231525,6.8068,146.94,146.89,31.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746470231726,6.13550961,146.97,146.89,31.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746470232031,6.13550961,146.97,146.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470232528,6.8083,146.9,146.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470232824,25.16,146.94,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470233024,27.2037,146.94,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470233225,6.8083,146.9,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746470233525,27.2037,146.94,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470233928,27.2037,146.94,146.86,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1746470234629,27.2037,146.94,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470235127,6.8086,146.9,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470235428,27.2037,146.94,146.86,31.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746470236123,27.2037,146.94,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470236327,27.2037,146.94,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470236630,27.2037,146.94,146.86,31.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746470236825,6.8085,146.9,146.86,31.9698]
["bitfinex-derivatives","SOLF0:USTF0",1746470237022,27.2037,146.94,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470237329,31.29550961,146.97,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470237529,6.8066,146.94,146.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470237721,6.8066,146.94,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746470238223,6.8066,146.94,146.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470238629,6.8062,146.95,146.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746470238930,31.29550961,146.97,146.87,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746470239228,6.806,146.96,146.88,11.32141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470239728,6.806,146.95,146.88,11.32141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470239931,6.13550961,146.97,146.88,11.32141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470240230,6.8058,146.96,146.88,11.32141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470240529,6.13550961,146.97,146.88,11.32141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470240828,12.94100961,146.97,146.88,11.32141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470241032,12.94100961,146.97,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746470241033,6.13550961,146.97,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746470241525,6.13550961,146.97,146.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470241526,12.94080961,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746470241830,6.13550961,146.97,146.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470242130,6.8056,146.96,146.93,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746470242929,6.8063,146.95,146.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470243226,6.13550961,146.97,146.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470243427,6.13550961,146.97,146.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470243929,6.13550961,146.97,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746470244122,6.13550961,146.97,146.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470244322,6.8063,146.95,146.91,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746470245031,6.13550961,146.97,146.9,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746470245530,6.8062,146.95,146.9,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746470245728,6.13550961,146.97,146.89,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470245928,6.13550961,146.97,146.89,37.10141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470246229,6.8056,146.96,146.89,37.10141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470246726,6.806,146.95,146.91,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746470246926,6.806,146.95,146.89,37.10141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470247124,6.13550961,146.97,146.89,37.10141326]
["bitfinex-derivatives","SOLF0:USTF0",1746470247332,6.13550961,146.97,146.95,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746470247727,6.13550961,146.97,146.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470249032,6.8056,146.96,146.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470249233,6.13550961,146.97,146.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470249529,6.13550961,146.97,146.93,32.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746470249828,532.0,147.18,146.93,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470250031,6.8021,147.04,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746470250232,6.8021,147.04,146.99,32.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746470250431,2.0766,147.08,146.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470250734,6.8015,147.05,146.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470250927,2.0766,147.08,146.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470252334,2.1094,147.09,146.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470252740,6.8008,147.07,147.02,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746470253035,2.1094,147.09,146.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470253932,6.8019,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746470254738,6.8015,147.05,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746470255032,2.1094,147.09,146.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470255434,6.8003,147.08,146.99,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470255936,6.8003,147.08,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746470256237,6.8003,147.08,147.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470256537,6.8003,147.08,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746470257230,25.76,147.18,147.04,18.07524107]
["bitfinex-derivatives","SOLF0:USTF0",1746470257431,4.1088,147.16,147.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470257832,6.7986,147.11,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746470258232,6.7986,147.11,147.03,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470258233,43.83524107,147.1,146.9,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746470258432,27.9053,147.1,146.94,18.07524107]
["bitfinex-derivatives","SOLF0:USTF0",1746470258628,27.9053,147.1,146.95,2.59468037]
["bitfinex-derivatives","SOLF0:USTF0",1746470258834,27.9053,147.1,146.96,28.35468037]
["bitfinex-derivatives","SOLF0:USTF0",1746470259135,27.9053,147.1,146.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470259340,6.8017,147.05,146.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470259543,27.9053,147.1,146.97,20.67040222]
["bitfinex-derivatives","SOLF0:USTF0",1746470259838,27.9053,147.1,146.97,18.07524107]
["bitfinex-derivatives","SOLF0:USTF0",1746470260039,27.9053,147.1,146.95,0.87651]
["bitfinex-derivatives","SOLF0:USTF0",1746470260340,27.9053,147.1,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746470260540,27.9053,147.1,146.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470260740,27.9053,147.1,146.97,20.67126418]
["bitfinex-derivatives","SOLF0:USTF0",1746470261040,6.8014,147.05,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746470261441,6.8014,147.05,147.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470261442,6.8011,147.06,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746470261833,25.76,147.09,147.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470262033,25.76,147.15,147.03,18.07524107]
["bitfinex-derivatives","SOLF0:USTF0",1746470262237,25.76,147.14,147.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470262437,6.798,147.13,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746470262737,25.76,147.16,147.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470263041,25.76,147.16,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746470263042,6.7975,147.14,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746470263235,25.76,147.16,147.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470263633,4.0397,147.18,147.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470263833,29.7997,147.18,147.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470264234,6.7971,147.15,147.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470264941,6.7971,147.15,147.1,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746470265144,6.7973,147.14,147.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470265344,29.7997,147.18,147.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470266048,47.87494107,147.18,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470266545,6.7999,147.09,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470267244,6.7999,147.09,147.05,32.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746470267446,25.76,147.13,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470267741,25.76,147.13,147.05,32.561]
["bitfinex-derivatives","SOLF0:USTF0",1746470267935,6.7996,147.09,147.05,32.561]
["bitfinex-derivatives","SOLF0:USTF0",1746470269546,6.7989,147.11,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470269744,25.76,147.13,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470269955,4.0397,147.18,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470270244,6.7977,147.13,147.09,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746470270638,6.799,147.11,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746470270845,6.799,147.11,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470271446,6.7983,147.12,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470271642,1.9556,147.15,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746470271844,1.9556,147.15,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470272047,6.799,147.11,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470272343,1.9556,147.15,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470272940,1.9556,147.15,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470273146,6.7993,147.1,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470273843,6.7993,147.1,147.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746470274147,6.7993,147.1,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470274348,6.799,147.11,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470274547,1.9556,147.15,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470275748,6.7989,147.11,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470275945,1.9556,147.15,147.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746470276248,6.799,147.11,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470276445,6.799,147.11,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470276645,6.799,147.11,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470276948,6.799,147.11,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746470277749,1.9556,147.15,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470278051,20.03084107,147.15,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470278250,6.7989,147.11,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470278551,1.9556,147.15,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470279148,1.9556,147.15,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746470279352,6.799,147.11,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470279553,6.799,147.11,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746470279745,1.9556,147.15,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746470280453,6.7989,147.11,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746470281251,6.7991,147.1,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746470281445,28.2956,147.15,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746470281650,6.7989,147.11,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470282058,6.7989,147.11,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746470282352,6.7989,147.11,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470282755,6.7991,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746470283350,6.7988,147.11,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746470283955,6.7988,147.11,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746470284154,28.2956,147.15,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470284753,6.7991,147.11,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746470285553,6.8,147.08,147.05,32.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746470285851,46.37084107,147.15,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470286353,28.2956,147.15,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470286754,6.7981,147.12,147.09,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746470286948,28.2956,147.15,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470287148,6.798,147.13,147.06,2.59634245]
["bitfinex-derivatives","SOLF0:USTF0",1746470287355,6.798,147.13,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470287550,6.798,147.13,147.06,2.59709658]
["bitfinex-derivatives","SOLF0:USTF0",1746470287752,6.7982,147.12,147.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746470287950,6.7982,147.12,147.06,2.59708851]
["bitfinex-derivatives","SOLF0:USTF0",1746470288155,6.7982,147.12,147.09,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746470288355,46.37084107,147.15,147.02,30.4722]
["bitfinex-derivatives","SOLF0:USTF0",1746470288555,3.9886,147.11,147.03,2.59973109]
["bitfinex-derivatives","SOLF0:USTF0",1746470288856,6.8007,147.07,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746470289055,30.3286,147.11,147.02,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470289556,6.8015,147.05,147.02,33.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746470289853,30.3286,147.11,146.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470290056,1.22740443,147.1,146.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470290259,14.82580443,147.1,146.99,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470290456,2.0468,147.09,147.0,2.60752883]
["bitfinex-derivatives","SOLF0:USTF0",1746470290653,6.8026,147.03,146.97,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470290960,6.8026,147.03,146.98,28.94787263]
["bitfinex-derivatives","SOLF0:USTF0",1746470291252,6.8026,147.03,146.99,9.41167263]
["bitfinex-derivatives","SOLF0:USTF0",1746470291457,6.8026,147.03,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746470291859,6.8026,147.03,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746470292160,26.34,147.06,146.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470292460,26.34,147.06,146.97,538.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470292461,26.34,147.06,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746470292759,6.8039,147.0,146.98,2.61332938]
["bitfinex-derivatives","SOLF0:USTF0",1746470292946,6.8039,147.0,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470293147,6.8039,147.0,146.95,27.21651]
["bitfinex-derivatives","SOLF0:USTF0",1746470293148,6.8044,146.99,146.97,2.61325926]
["bitfinex-derivatives","SOLF0:USTF0",1746470293347,6.8044,146.99,146.95,27.21651]
["bitfinex-derivatives","SOLF0:USTF0",1746470293558,26.36,147.02,146.96,2.61477105]
["bitfinex-derivatives","SOLF0:USTF0",1746470293758,6.8042,146.99,146.95,34.02221]
["bitfinex-derivatives","SOLF0:USTF0",1746470293955,26.36,147.02,146.95,27.21651]
["bitfinex-derivatives","SOLF0:USTF0",1746470294160,5.93,147.01,146.96,2.61339519]
["bitfinex-derivatives","SOLF0:USTF0",1746470294361,6.8049,146.98,146.95,0.87651]
["bitfinex-derivatives","SOLF0:USTF0",1746470294562,5.93,147.01,146.96,2.61224445]
["bitfinex-derivatives","SOLF0:USTF0",1746470294764,5.93,147.01,146.95,0.87651]
["bitfinex-derivatives","SOLF0:USTF0",1746470294961,6.8049,146.98,146.95,0.87651]
["bitfinex-derivatives","SOLF0:USTF0",1746470295464,26.36,146.97,146.9,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746470295762,26.36,146.97,146.92,2.6012495]
["bitfinex-derivatives","SOLF0:USTF0",1746470295961,26.36,146.97,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470296460,44.43524107,146.97,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470296859,26.36,146.97,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470297165,26.36,146.97,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470297366,18.07524107,146.94,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470297554,32.4017,146.93,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470298159,6.8076,146.92,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470298361,32.4017,146.93,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470298555,6.0417,146.93,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470298763,26.36,146.96,146.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746470299262,6.8058,146.96,146.86,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746470299465,26.36,146.97,146.87,18.07524107]
["bitfinex-derivatives","SOLF0:USTF0",1746470300060,4.0953,146.99,146.88,2.59079727]
["bitfinex-derivatives","SOLF0:USTF0",1746470300261,10.8999,146.99,146.89,2.59079727]
["bitfinex-derivatives","SOLF0:USTF0",1746470300465,1.9681,146.99,146.9,47.22482184]
["bitfinex-derivatives","SOLF0:USTF0",1746470300670,28.6963,147.0,146.91,2.58958077]
["bitfinex-derivatives","SOLF0:USTF0",1746470300869,35.5003,147.0,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746470301169,28.6963,147.0,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746470301468,6.8042,146.99,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746470301669,28.6963,147.0,146.91,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746470301870,28.6963,147.0,146.92,2.58840895]
["bitfinex-derivatives","SOLF0:USTF0",1746470302170,35.5003,147.0,146.91,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746470302363,28.6963,147.0,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746470302564,6.8045,146.99,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746470302866,28.6963,147.0,146.91,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746470303068,28.6963,147.0,146.92,2.58829953]
["bitfinex-derivatives","SOLF0:USTF0",1746470303274,28.6963,147.0,146.91,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746470303470,6.804,147.0,146.92,2.58760878]
["bitfinex-derivatives","SOLF0:USTF0",1746470303769,6.804,147.0,146.91,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746470303957,6.804,147.0,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746470304669,6.804,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746470304871,6.8035,147.01,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746470305071,6.8035,147.01,146.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470305365,28.6929,147.04,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746470305670,28.6929,147.04,146.97,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746470305865,28.6929,147.04,146.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470306065,6.8041,147.0,146.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470306268,6.8041,147.0,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470306471,28.6929,147.04,146.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470306766,18.07524107,147.03,146.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470307865,6.8068,146.94,146.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470309064,6.8056,146.96,146.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470309260,26.56,146.98,146.91,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470309460,26.56,146.98,146.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470309664,6.1683,146.97,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470309871,6.1683,146.97,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470310069,6.8072,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470310371,6.1683,146.97,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470310673,6.8073,146.93,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470310866,6.1683,146.97,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470311274,6.8073,146.93,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746470311468,6.1683,146.97,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470312374,24.24354107,146.97,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470312574,6.8082,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470312975,6.8083,146.9,146.87,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470313278,6.8083,146.9,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470313769,26.56,146.94,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470314175,6.8081,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470314376,26.56,146.94,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470314879,6.8083,146.91,146.87,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470315174,6.8083,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470315379,26.56,146.94,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470316677,6.8076,146.92,146.88,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746470317278,6.8076,146.92,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746470317480,26.56,146.94,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470317781,26.56,146.94,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746470317977,26.56,146.94,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470318374,26.56,146.94,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470318577,6.8077,146.92,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470318973,6.8072,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470319478,6.8072,146.93,146.89,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746470319678,33.3667,146.94,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470319879,6.8067,146.94,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470320080,6.8067,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746470320375,6.8067,146.94,146.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470320571,6.1683,146.97,146.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470320572,6.8071,146.93,146.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470320883,6.1683,146.97,146.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470321081,6.1683,146.97,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470321282,18.07524107,146.96,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470321582,18.07524107,146.96,146.87,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746470322083,18.07524107,146.96,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470322976,19.7788,146.97,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470323281,6.8081,146.91,146.87,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746470323581,26.58,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470323783,6.8082,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470324182,6.8082,146.91,146.87,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746470324585,26.58,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470325283,6.8088,146.89,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470325677,26.58,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470326084,6.8081,146.91,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470326288,6.8081,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470326687,6.8081,146.91,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470326884,26.58,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470327787,18.07524107,146.89,146.78,211.99603753]
["bitfinex-derivatives","SOLF0:USTF0",1746470327986,30.5352,146.88,146.78,205.18243753]
["bitfinex-derivatives","SOLF0:USTF0",1746470328184,6.8112,146.84,146.78,205.18243753]
["bitfinex-derivatives","SOLF0:USTF0",1746470328379,30.5352,146.88,146.78,205.18243753]
["bitfinex-derivatives","SOLF0:USTF0",1746470328686,6.811,146.85,146.78,205.18243753]
["bitfinex-derivatives","SOLF0:USTF0",1746470329182,30.5352,146.88,146.78,205.18243753]
["bitfinex-derivatives","SOLF0:USTF0",1746470329386,30.5352,146.88,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470329783,6.8106,146.86,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470330087,30.5352,146.88,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470330389,6.8104,146.86,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746470330780,30.5352,146.88,146.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470330977,30.5352,146.88,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470332081,6.8109,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470332688,6.8112,146.84,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470332878,30.5352,146.88,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746470333189,6.8106,146.85,146.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470333589,6.8106,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470333790,30.5352,146.88,146.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746470333984,3.9552,146.88,146.8,44.65524107]
["bitfinex-derivatives","SOLF0:USTF0",1746470334187,1.9775,146.91,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746470334391,6.8093,146.88,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746470334692,1.9775,146.91,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746470334891,6.8091,146.89,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470335093,1.9775,146.91,146.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470335288,1.9775,146.91,146.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470335488,6.8093,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470336194,6.81,146.87,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746470336490,4.0297,146.9,146.83,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470336691,4.0297,146.9,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470336895,6.8114,146.84,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746470337692,6.8116,146.83,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746470337888,6.8116,146.83,146.8,33.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746470338089,26.66,146.88,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470338297,26.66,146.88,146.8,33.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746470338893,6.8114,146.84,146.8,33.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746470339697,26.66,146.88,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470340097,6.8113,146.84,146.8,33.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746470340901,26.66,146.88,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470341404,6.8104,146.86,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470341903,6.8108,146.85,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746470342400,26.66,146.88,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470343004,6.8115,146.84,146.8,33.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746470343302,26.66,146.88,146.8,33.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746470344103,6.8109,146.85,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470344604,6.8104,146.86,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470344905,26.66,146.88,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470345203,26.66,146.88,146.8,33.4727]
["bitfinex-derivatives","SOLF0:USTF0",1746470345703,6.8109,146.85,146.81,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746470345904,6.8109,146.85,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470346204,26.66,146.88,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470346906,4.0297,146.9,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470347606,6.8094,146.88,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470349005,6.8094,146.88,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470349404,6.8094,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470350002,6.8098,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470350210,4.0297,146.9,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470350608,6.8099,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470350906,4.0297,146.9,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470351107,6.8112,146.84,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470351301,4.0297,146.9,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470351706,6.8098,146.87,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470352007,4.0297,146.9,146.8,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470352308,6.8093,146.88,146.81,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746470352502,6.8093,146.88,146.81,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746470353109,6.8093,146.88,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746470353310,6.809,146.89,146.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470353604,4.0297,146.9,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470353805,6.8094,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470354006,6.8094,146.88,146.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470354706,6.8097,146.87,146.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470354908,4.0297,146.9,146.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470355110,4.0297,146.9,146.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470355312,6.8105,146.86,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746470355609,4.0297,146.9,146.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470355815,6.812,146.83,146.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746470356010,6.812,146.83,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746470356812,6.8121,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470357514,6.8121,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746470358123,6.8119,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746470359217,6.8121,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746470360117,6.8118,146.83,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746470361417,6.8118,146.83,146.78,231.84243753]
["bitfinex-derivatives","SOLF0:USTF0",1746470362521,6.8118,146.83,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470362820,26.66,146.87,146.78,231.84243753]
["bitfinex-derivatives","SOLF0:USTF0",1746470363120,26.66,146.87,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470363319,6.8125,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470365918,13.619,146.88,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470366115,26.34,146.87,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470366523,6.8123,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470366726,26.34,146.87,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470367026,6.8125,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470372532,6.0056,146.82,146.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470372926,6.8141,146.78,146.75,33.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746470373225,6.0056,146.82,146.75,33.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746470373630,6.8142,146.78,146.75,33.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746470374124,6.0056,146.82,146.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470374324,6.8147,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470375329,6.8147,146.77,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470375829,6.8147,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470376023,6.814,146.78,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470376328,6.0056,146.82,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746470376828,6.0056,146.82,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470377028,6.0056,146.82,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746470377226,6.8143,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746470379027,6.0056,146.82,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746470379234,6.8145,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746470379932,6.8148,146.76,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746470380135,6.8148,146.76,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470380930,6.8148,146.76,146.73,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746470381734,6.8148,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746470382335,6.8148,146.76,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470382736,6.8148,146.76,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470383137,26.34,146.79,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470383536,32.3456,146.82,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470383839,32.3456,146.82,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470384238,6.0056,146.82,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470384430,6.0056,146.82,146.72,44.41524107]
["bitfinex-derivatives","SOLF0:USTF0",1746470384738,6.8135,146.79,146.72,44.41524107]
["bitfinex-derivatives","SOLF0:USTF0",1746470385231,6.8134,146.79,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746470385427,6.0056,146.82,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746470385636,6.0056,146.82,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470386639,6.8137,146.79,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746470386831,6.8137,146.79,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470387026,6.8137,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470387428,6.8137,146.79,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470387940,6.0056,146.82,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470388137,6.0056,146.82,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470388941,6.8137,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470390443,6.0056,146.82,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470390644,6.0056,146.82,146.72,37.67494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470390944,6.8144,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470391243,6.0056,146.82,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470391644,6.8142,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470392646,6.8144,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470393244,6.814,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470394242,6.814,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746470394444,6.8145,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746470394645,6.0056,146.82,146.72,37.67494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470394950,6.8146,146.77,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746470395147,6.0056,146.82,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746470395342,6.0056,146.82,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746470396346,6.8142,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746470396548,6.0056,146.82,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470396846,6.814,146.78,146.72,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746470397046,6.814,146.78,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746470398152,6.814,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470398454,6.8136,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470398653,6.0056,146.82,146.77,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746470398951,6.8131,146.8,146.77,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746470399853,6.0056,146.82,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470399854,6.8135,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470400649,6.8133,146.8,146.72,37.67494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470401556,6.8129,146.81,146.72,37.67494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470401747,26.34,146.83,146.75,11.33494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470402053,6.8113,146.84,146.78,11.33494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470402251,6.8113,146.84,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470402552,6.8113,146.84,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746470402956,6.8116,146.83,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746470403354,6.8116,146.83,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470403554,6.8113,146.84,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470403950,29.8892,146.86,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470404354,29.8892,146.86,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470404656,29.8892,146.86,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470404854,25.8,146.86,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470405054,6.8114,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470405249,25.8,146.86,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470405554,6.8112,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470406654,6.8112,146.84,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746470407255,6.8109,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746470408548,6.8111,146.84,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746470409055,6.8111,146.84,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746470410755,6.8116,146.83,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746470412661,25.8,146.86,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470413056,6.2918,146.85,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470413259,6.8124,146.82,146.79,32.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746470413655,6.2918,146.85,146.79,32.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746470413859,6.8124,146.82,146.79,32.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746470414561,6.8124,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746470415562,6.2918,146.85,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746470415862,6.2918,146.85,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470416161,6.812,146.83,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746470416461,6.2918,146.85,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746470416659,6.812,146.83,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746470417359,6.812,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746470420164,6.2918,146.85,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746470421354,6.8118,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746470421558,6.8118,146.83,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746470422165,6.8118,146.83,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470424368,6.8113,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470424767,6.8113,146.84,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746470425067,6.8113,146.84,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470425267,25.8,146.86,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470425867,6.8108,146.85,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470426266,6.8108,146.85,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746470426962,32.6103,146.86,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746470427464,6.8103,146.86,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746470427666,6.8098,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470429171,31.6999,146.89,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746470429868,6.8103,146.86,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746470430268,31.6999,146.89,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470430569,31.6999,146.89,146.79,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470431070,6.8099,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470431374,31.6999,146.89,146.81,11.33494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470431770,6.8096,146.88,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470432265,31.6999,146.89,146.81,11.33494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470432472,11.33494795,146.94,146.81,11.33494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470432681,539.5,146.97,146.8,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746470432682,25.48,146.93,146.84,11.33494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470432873,25.48,146.94,146.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470433571,6.8086,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470434073,6.8086,146.9,146.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470435173,6.8086,146.9,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470435370,6.8081,146.91,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470436269,6.8083,146.9,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470438270,6.8088,146.89,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470438875,36.81494795,146.94,146.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470439277,11.33494795,146.91,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470439574,29.5611,146.9,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746470439774,31.5303,146.9,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746470440278,31.5303,146.9,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470440577,6.8096,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470440876,31.5303,146.9,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470442676,6.8096,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470443075,31.5303,146.9,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470443875,6.8096,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470444876,31.5303,146.9,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470445579,6.8097,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470445879,31.5303,146.9,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470446778,6.8097,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470447278,6.8098,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470450885,6.8102,146.86,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746470451078,31.5303,146.9,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470451485,6.8099,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470451674,31.5303,146.9,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470452080,6.8095,146.88,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470452281,31.5303,146.9,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470452584,6.8095,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470453385,6.8097,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470454376,31.5303,146.9,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470454879,6.809,146.89,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470455277,25.48,146.9,146.84,11.33494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470455489,25.06,146.93,146.84,11.33494795]
["bitfinex-derivatives","SOLF0:USTF0",1746470456282,6.8093,146.88,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470456881,25.06,146.93,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470457388,6.8094,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470457687,6.8094,146.88,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470458587,6.8099,146.87,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470458787,25.06,146.93,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470459787,6.8101,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746470459989,25.06,146.93,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746470460287,6.8102,146.86,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746470460794,25.06,146.93,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746470460989,6.81,146.87,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470461489,25.06,146.93,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470461688,25.06,146.93,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746470462288,6.81,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470463089,6.8094,146.88,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746470463290,6.8094,146.88,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470463887,6.8094,146.88,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470464087,31.869,146.89,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470464691,31.869,146.89,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470464886,6.809,146.89,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470465393,6.809,146.89,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470465592,6.8094,146.88,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470466090,6.809,146.89,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746470466387,25.06,146.91,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470466584,6.8093,146.88,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470471593,25.06,146.91,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470471794,36.39494795,146.91,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470472093,6.8104,146.86,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746470472495,36.39494795,146.91,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470472888,6.81,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470473292,6.81,146.87,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470473592,6.81,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470473893,6.8095,146.88,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470474294,25.06,146.91,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470475091,6.8099,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470475291,25.06,146.91,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470476197,25.06,146.91,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470476695,6.8095,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470479398,6.8095,146.88,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470479998,6.8095,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470480198,6.8098,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470485001,6.8095,146.88,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470485405,25.06,146.91,146.82,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470485698,6.8098,146.87,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470487302,6.8094,146.88,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746470487603,7.24683555,146.89,146.82,32.72683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470488002,6.8096,146.88,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746470488401,6.8096,146.88,146.82,32.72683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470488597,6.8096,146.88,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470490205,7.24683555,146.89,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746470490206,6.809,146.89,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746470492415,32.18683555,146.91,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470492615,32.18683555,146.91,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470493119,32.18683555,146.91,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470493713,6.8096,146.88,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470494218,6.8098,146.87,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470497214,6.8095,146.88,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746470497419,6.8095,146.88,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470498020,6.8095,146.88,146.85,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746470498220,32.18683555,146.91,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470498520,32.18683555,146.91,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470499820,6.8095,146.88,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470500723,6.8091,146.89,146.86,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746470501927,6.8093,146.88,146.86,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746470504627,6.8093,146.88,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470504822,6.8093,146.88,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470505227,6.8097,146.87,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470505423,7.24683555,146.89,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470506825,6.8102,146.86,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470511332,14.05683555,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470512332,14.05683555,146.87,146.85,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470514935,6.81,146.87,146.85,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470517237,14.05653555,146.88,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470517430,7.24683555,146.88,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470518338,6.8098,146.87,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470519339,6.8098,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470519636,7.24683555,146.88,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470519938,6.81,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470520138,7.24683555,146.88,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470520637,6.8101,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470521239,6.8094,146.88,146.85,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470521635,24.92,146.89,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470521835,6.8099,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470522037,24.92,146.89,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470522442,6.8097,146.88,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470523043,6.8098,146.87,146.85,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470523540,6.8098,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470525044,6.8102,146.86,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470525340,24.92,146.89,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470525542,6.81,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470526540,6.81,146.87,146.85,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470526745,6.81,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470528040,6.8102,146.86,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470529246,6.81,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470530248,6.81,146.87,146.85,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470530945,6.81,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470531448,6.81,146.87,146.85,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470531648,6.81,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470533650,6.81,146.87,146.85,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470534750,6.8094,146.88,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470534953,29.007,146.89,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470535152,24.92,146.92,146.85,8.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470535352,6.8087,146.9,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746470535654,7.24683555,146.91,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746470536149,6.8084,146.9,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746470538257,6.8084,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470538851,7.24683555,146.91,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470539158,6.8089,146.89,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470541757,7.24683555,146.91,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470541966,6.8086,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470542155,7.24683555,146.91,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470542357,6.8088,146.89,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470544863,6.8094,146.88,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470545265,7.24683555,146.91,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470545553,6.8089,146.89,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470546260,7.24683555,146.91,146.85,15.05733555]
["bitfinex-derivatives","SOLF0:USTF0",1746470546460,7.24683555,146.87,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470547862,6.8102,146.86,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470551865,6.8102,146.86,146.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470556965,6.8116,146.83,146.82,205.21234504]
["bitfinex-derivatives","SOLF0:USTF0",1746470557166,7.24683555,146.83,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470557363,6.8122,146.82,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470557763,7.24683555,146.83,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470557971,6.8123,146.82,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746470558473,7.24683555,146.83,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746470558870,6.8123,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746470559072,32.14683555,146.84,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470559463,6.8127,146.81,146.78,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746470561277,32.14683555,146.84,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746470562173,6.8129,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470563181,6.8129,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746470563577,6.8129,146.81,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470564181,6.8129,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746470564474,6.8122,146.82,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470564779,32.14683555,146.84,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470565279,6.8121,146.82,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746470568779,6.8125,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470569381,6.8123,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470570581,6.8126,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470570780,32.14683555,146.84,146.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746470570983,6.8134,146.79,146.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746470571382,6.8134,146.79,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746470573582,7.24683555,146.82,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470574085,6.8133,146.8,146.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746470574385,7.24683555,146.82,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470574585,6.8128,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470574984,7.24683555,146.82,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470575186,6.8126,146.81,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470576184,6.8126,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746470576484,6.8126,146.81,146.77,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470577086,6.8126,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470579184,6.8127,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746470579386,7.24683555,146.82,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746470579784,6.8126,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746470580288,6.8126,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746470581090,6.8126,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470581989,6.8126,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746470584686,7.24683555,146.82,146.76,32.14683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470584883,32.14683555,146.84,146.78,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470585290,6.8118,146.83,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470585490,32.14683555,146.84,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470586190,6.8123,146.82,146.8,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470587093,6.8123,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470587292,32.14683555,146.84,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470587791,6.8123,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470588288,6.8123,146.82,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746470588592,6.8117,146.83,146.78,7.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470588792,6.8117,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746470590096,6.8117,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746470590894,6.8117,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746470591096,6.8121,146.82,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746470595399,6.8121,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746470596200,6.8121,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746470605705,6.8118,146.83,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746470606302,6.8113,146.84,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746470611512,17.99533555,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746470611813,17.99533555,146.85,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746470614813,6.8111,146.84,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470615013,11.18443555,146.85,146.8,8.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470615205,17.99533555,146.85,146.8,8.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470616917,17.99533555,146.85,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746470618216,17.99533555,146.85,146.8,8.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470618217,6.8111,146.84,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470618616,17.99533555,146.85,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746470619316,17.99523555,146.85,146.83,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746470619517,11.18443555,146.85,146.8,8.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470621218,17.99543555,146.85,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746470622518,6.8111,146.84,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746470626221,17.99533555,146.85,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746470626413,11.18443555,146.85,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746470626614,11.18443555,146.85,146.8,8.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470626814,6.8111,146.84,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746470628720,6.8116,146.83,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746470629421,6.8116,146.83,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746470629623,6.8116,146.83,146.8,8.24683555]
["bitfinex-derivatives","SOLF0:USTF0",1746470629918,6.8116,146.83,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470630120,6.8116,146.83,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746470632218,11.18443555,146.85,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470632428,11.18443555,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746470632719,11.18443555,146.85,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470632913,6.8114,146.84,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746470633321,6.8114,146.84,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746470634224,6.8114,146.84,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746470635823,7.24683555,146.83,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470636024,7.25376892,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470636524,6.8125,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470641530,6.8121,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470641930,6.8121,146.82,146.8,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746470642131,31.5918,146.83,146.8,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746470642431,11.19136892,146.85,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470642619,11.19136892,146.85,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746470642823,6.8111,146.84,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746470643229,6.8111,146.84,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746470645136,6.8123,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470645335,7.25376892,146.83,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470646237,6.8125,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470647232,7.25376892,146.83,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470647439,6.8122,146.82,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470647940,6.8125,146.81,146.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470650841,7.25376892,146.81,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470651040,7.25376892,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470651638,6.8148,146.77,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470652441,6.8149,146.76,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470652934,7.25376892,146.79,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470653134,6.8146,146.77,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470653741,7.25376892,146.79,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470654243,6.8146,146.77,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470657642,6.8142,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470657842,6.8142,146.78,146.74,8.25376892]
["bitfinex-derivatives","SOLF0:USTF0",1746470658044,7.25376892,146.81,146.74,8.25376892]
["bitfinex-derivatives","SOLF0:USTF0",1746470658436,6.8136,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746470658936,24.78,146.82,146.74,8.25376892]
["bitfinex-derivatives","SOLF0:USTF0",1746470659148,9.23016892,146.84,146.76,7.25376892]
["bitfinex-derivatives","SOLF0:USTF0",1746470659446,7.25376892,146.82,146.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470659943,11.33577017,146.83,146.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470660243,6.8128,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746470660444,11.33577017,146.83,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746470660843,26.7564,146.84,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746470661349,26.7564,146.84,146.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470661544,6.8128,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470661741,6.8128,146.81,146.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470662447,26.7564,146.84,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470663242,6.8127,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470663648,26.7564,146.84,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470663847,6.8127,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470664052,6.8127,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746470664850,6.8127,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746470665646,6.8132,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746470665857,26.7564,146.84,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746470666155,11.33577017,146.83,146.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746470666346,11.33577017,146.83,146.74,206.31708683]
["bitfinex-derivatives","SOLF0:USTF0",1746470666752,6.8147,146.77,146.74,213.13268683]
["bitfinex-derivatives","SOLF0:USTF0",1746470667350,6.8147,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470668254,6.8147,146.77,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470669452,6.8148,146.76,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746470671956,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470673357,6.8151,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470675266,6.8151,146.76,146.74,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746470676170,6.8146,146.77,146.74,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746470676770,6.1392,146.79,146.74,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746470677162,6.1392,146.79,146.74,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746470677969,6.8149,146.76,146.74,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746470680371,6.1392,146.79,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470680975,6.8145,146.77,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746470687578,6.8145,146.77,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470688281,6.8145,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746470689577,6.8141,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470690179,6.8141,146.78,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746470690683,6.8141,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470691080,6.8141,146.78,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470691282,6.8141,146.78,146.74,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746470691684,6.8146,146.77,146.74,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746470693084,6.815,146.76,146.74,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746470694383,6.815,146.76,146.74,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746470698191,6.8153,146.75,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470699595,6.815,146.76,146.74,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746470700294,6.8153,146.75,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470702291,7.25615243,146.78,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470702594,6.1392,146.79,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470702795,6.8141,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746470703191,6.1392,146.79,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470703400,6.8143,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746470703597,6.8143,146.78,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470703791,6.8143,146.78,146.74,9.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470703998,6.8143,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746470704990,24.74,146.8,146.74,9.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470705197,7.25615243,146.81,146.76,7.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470705392,31.95615243,146.83,146.76,31.95615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470705598,38.76795243,146.83,146.78,7.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470705795,31.95615243,146.83,146.78,7.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470706190,31.95615243,146.83,146.79,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746470706499,31.95615243,146.83,146.76,31.95615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470706701,6.8127,146.81,146.78,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746470707199,31.95615243,146.83,146.76,31.95615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470707601,6.8128,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746470708196,6.8123,146.82,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746470709101,6.8123,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746470710002,38.76795243,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746470710199,24.7,146.88,146.8,7.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470710501,6.8112,146.84,146.8,7.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470710701,7.25615243,146.87,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470711203,6.811,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746470711899,6.811,146.85,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746470712304,6.8104,146.86,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746470712599,24.7,146.88,146.82,7.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470712800,24.7,146.88,146.84,7.25615243]
["bitfinex-derivatives","SOLF0:USTF0",1746470713195,1.9718,146.89,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470713697,8.7808,146.89,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470714297,1.9718,146.89,146.81,13.28117378]
["bitfinex-derivatives","SOLF0:USTF0",1746470714505,6.8084,146.9,146.81,15.22897378]
["bitfinex-derivatives","SOLF0:USTF0",1746470714701,6.8084,146.9,146.82,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746470714903,6.8084,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470715307,6.8084,146.9,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470716199,6.8084,146.9,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746470716705,6.8089,146.89,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470716905,24.7,146.91,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470717305,31.5081,146.91,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470717505,24.7,146.91,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470717804,4.0278,146.93,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470718004,6.8078,146.92,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746470718906,6.8078,146.92,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746470719206,6.808,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746470721207,6.8085,146.9,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746470722806,6.8081,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746470723206,2.0032,146.93,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746470723908,6.8083,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746470724598,2.0032,146.93,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470724805,11.32067378,146.91,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470725503,11.32067378,146.91,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746470725701,11.32067378,146.91,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470725909,6.8097,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470726104,6.8097,146.87,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470726609,6.8097,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470727110,6.8095,146.88,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746470727409,6.8095,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470727810,6.809,146.89,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470728006,11.32067378,146.91,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470728612,6.8095,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470730311,6.809,146.89,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470730706,11.32067378,146.91,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470730908,6.8093,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470732715,6.8093,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746470733213,6.8093,146.88,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470733406,6.8093,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470737210,24.64,146.9,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470737621,6.8096,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746470738217,6.8096,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470738418,6.8097,146.87,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470739213,6.8095,146.88,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470739413,24.64,146.9,146.84,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746470739819,24.64,146.9,146.85,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746470740219,24.64,146.9,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470740418,6.8095,146.88,146.86,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470741420,6.8095,146.88,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470741723,6.8097,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470743225,6.8095,146.88,146.86,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746470743413,7.24629723,146.89,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470743619,7.24629723,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470744323,14.05599723,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470749525,7.24629723,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470750124,14.05599723,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470762241,16.12819723,146.88,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470762540,31.88629723,146.9,146.86,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746470762843,7.24629723,146.88,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470763446,6.8097,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470765445,31.88629723,146.9,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470766045,31.88629723,146.9,146.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470766644,6.8092,146.89,146.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1746470768448,38.69489723,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470768843,31.88629723,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470769150,38.69499723,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470769443,14.05499723,146.9,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470769650,6.8087,146.9,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746470769852,6.8087,146.9,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470770145,6.8087,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470770450,6.8079,146.91,146.87,7.24629723]
["bitfinex-derivatives","SOLF0:USTF0",1746470770648,7.24629723,146.92,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470771247,6.808,146.91,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470771449,7.24629723,146.92,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470771940,6.808,146.91,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470772147,7.24629723,146.9,146.86,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470772343,6.8092,146.89,146.86,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746470772946,6.8092,146.89,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746470773142,6.8092,146.89,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470773650,6.8092,146.89,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470774551,6.8093,146.88,146.86,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746470774850,7.24629723,146.9,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470775251,6.8091,146.89,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746470775550,7.24629723,146.9,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470775946,6.809,146.89,146.86,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746470776455,6.809,146.89,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746470776646,14.05489723,146.9,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470776953,14.05489723,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746470777154,14.05489723,146.9,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470777654,14.05489723,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470779256,14.05489723,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470783260,7.24629723,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470784260,7.24629723,146.9,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746470785355,7.24629723,146.92,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746470785860,7.24629723,146.92,146.91,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746470787064,24.62,146.93,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746470787763,28.5777,146.96,146.89,7.24629723]
["bitfinex-derivatives","SOLF0:USTF0",1746470788060,7.24629723,146.97,146.91,7.24629723]
["bitfinex-derivatives","SOLF0:USTF0",1746470788260,31.84629723,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470788464,7.24629723,146.97,146.91,7.24629723]
["bitfinex-derivatives","SOLF0:USTF0",1746470788661,7.24629723,146.97,146.89,31.84629723]
["bitfinex-derivatives","SOLF0:USTF0",1746470789165,6.8056,146.96,146.89,31.84629723]
["bitfinex-derivatives","SOLF0:USTF0",1746470789662,6.8056,146.96,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746470790056,2.0161,146.98,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746470790564,6.8067,146.94,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746470790755,2.0161,146.98,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746470791465,6.807,146.93,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746470791966,6.807,146.93,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746470792359,6.8067,146.94,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746470793166,6.8067,146.94,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746470795068,6.8062,146.95,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746470795272,2.0161,146.98,146.89,35.9120401]
["bitfinex-derivatives","SOLF0:USTF0",1746470795568,6.8055,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746470795763,24.6,146.99,146.89,35.9120401]
["bitfinex-derivatives","SOLF0:USTF0",1746470796168,6.805,146.98,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746470797371,6.805,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470798470,6.8051,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470798659,24.6,146.99,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470799165,6.8049,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470799869,6.8034,147.01,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746470800569,6.8034,147.01,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746470800771,6.8034,147.01,146.93,26.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746470801068,24.56,147.03,146.93,26.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746470801269,24.56,147.03,146.93,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746470801666,6.8038,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746470801867,24.56,147.03,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746470802570,24.56,147.03,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746470803074,6.8029,147.02,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746470803370,24.56,147.03,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746470803566,6.803,147.02,146.93,204.09123747]
["bitfinex-derivatives","SOLF0:USTF0",1746470804568,6.803,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746470804870,6.8032,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746470805470,24.56,147.03,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470805670,11.3120401,147.02,146.93,197.79313747]
["bitfinex-derivatives","SOLF0:USTF0",1746470806173,6.8049,146.98,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746470806373,6.8049,146.98,146.93,197.79313747]
["bitfinex-derivatives","SOLF0:USTF0",1746470806672,6.8045,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746470807372,6.8045,146.99,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746470807567,6.8047,146.98,146.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470808073,6.8047,146.98,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746470808272,6.8047,146.98,146.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470809369,6.8047,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470810372,6.8047,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746470815278,11.3120401,147.02,146.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470815777,6.8059,146.96,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746470816177,6.8053,146.97,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746470816477,6.8053,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470816678,11.3120401,147.02,146.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470816977,6.8049,146.98,146.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470817578,6.8049,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470818680,6.8052,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470818975,11.3120401,147.02,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746470819680,11.3120401,147.02,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746470820782,6.8049,146.98,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746470821079,11.3120401,147.02,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746470821482,6.8045,146.99,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746470822582,6.8045,146.99,146.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470822978,6.8045,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470823582,6.8047,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470823777,11.3120401,147.02,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470824183,11.3120401,147.02,146.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746470825195,6.8044,146.99,146.96,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746470825892,11.3120401,147.02,146.94,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746470826091,11.3120401,147.02,146.92,172.58283384]
["bitfinex-derivatives","SOLF0:USTF0",1746470826590,6.8056,146.96,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746470826791,6.8056,146.96,146.92,172.58283384]
["bitfinex-derivatives","SOLF0:USTF0",1746470827289,6.8056,146.96,146.93,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746470828490,6.806,146.95,146.93,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746470830787,24.54,146.98,146.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470831092,6.8069,146.93,146.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470831783,6.8067,146.94,146.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470832792,6.0162,146.97,146.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470833291,6.8069,146.93,146.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470833486,24.54,146.94,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470833887,6.8086,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746470834791,6.8086,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470835191,6.8081,146.91,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746470835393,6.8081,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746470835585,24.54,146.94,146.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470836195,6.8072,146.93,146.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470836392,6.8072,146.93,146.9,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746470836686,24.54,146.94,146.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470836990,24.54,146.94,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746470837594,31.3467,146.94,146.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470838189,6.807,146.93,146.91,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746470838387,24.54,146.94,146.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470838590,6.8081,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746470839197,6.8084,146.9,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746470839395,24.54,146.94,146.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470839697,6.8081,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746470839895,24.54,146.94,146.86,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470840195,6.8077,146.92,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746470840598,24.54,146.94,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746470841794,109.71855896,147.1,146.9,35.85261208]
["bitfinex-derivatives","SOLF0:USTF0",1746470842000,1.22806603,147.09,146.96,11.29666703]
["bitfinex-derivatives","SOLF0:USTF0",1746470842296,98.19715896,147.1,146.99,11.29666703]
["bitfinex-derivatives","SOLF0:USTF0",1746470842495,96.11975896,147.1,147.02,11.29666703]
["bitfinex-derivatives","SOLF0:USTF0",1746470842697,96.11975896,147.1,147.02,11.287888]
["bitfinex-derivatives","SOLF0:USTF0",1746470843795,96.11975896,147.1,147.01,18.05736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470844401,24.54,147.12,147.01,18.05736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470844791,6.7987,147.11,147.01,18.05736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470845204,24.54,147.12,147.01,18.05736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470845501,6.7994,147.1,147.05,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746470845903,6.7989,147.11,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746470846098,24.54,147.12,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470846400,6.7992,147.1,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470846806,6.7992,147.1,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470847812,6.7987,147.11,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470848707,6.7987,147.11,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746470849006,6.7987,147.11,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470849206,6.7987,147.11,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746470849508,6.7991,147.1,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470849703,6.7991,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746470850905,24.54,147.12,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470851910,24.54,147.12,147.04,31.3417]
["bitfinex-derivatives","SOLF0:USTF0",1746470852213,24.54,147.12,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470853008,6.7994,147.1,147.06,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746470853307,24.54,147.12,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470853607,6.7991,147.1,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746470854507,6.7996,147.09,147.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746470855309,6.7993,147.1,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746470855504,24.54,147.12,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470855911,6.7991,147.1,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746470857312,6.7988,147.11,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470857512,6.7988,147.11,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470857812,31.3384,147.12,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746470858111,24.54,147.12,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746470858516,6.7987,147.11,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746470858714,2.1254,147.13,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746470859106,6.7984,147.12,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746470859306,6.7984,147.12,147.04,42.59736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470859716,8.9233,147.13,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746470860413,6.7982,147.12,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746470861512,2.1254,147.13,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746470861711,2.1254,147.13,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746470861911,6.7984,147.12,147.04,42.59736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470862415,2.1254,147.13,147.04,42.59736548]
["bitfinex-derivatives","SOLF0:USTF0",1746470862815,2.1254,147.13,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470863016,6.7989,147.11,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470863215,6.7989,147.11,147.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746470863717,6.7989,147.11,147.05,11.28478371]
["bitfinex-derivatives","SOLF0:USTF0",1746470864219,6.7989,147.11,147.08,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746470864816,2.1254,147.13,147.08,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746470865020,2.1254,147.13,147.05,11.28478371]
["bitfinex-derivatives","SOLF0:USTF0",1746470865518,8.9233,147.13,147.1,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746470867720,6.7982,147.12,147.1,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746470868519,8.9233,147.13,147.1,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746470869322,8.9233,147.13,147.11,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746470871417,6.7979,147.13,147.11,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746470871616,6.7979,147.13,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746470871816,24.64,147.15,147.08,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470872919,6.797,147.13,147.1,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746470873219,24.64,147.15,147.08,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470874824,6.7977,147.13,147.1,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746470876229,6.7977,147.13,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470877225,6.7975,147.14,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470877426,6.7975,147.14,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746470877626,24.64,147.15,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746470877822,6.258,147.18,147.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470878419,6.7961,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746470878927,6.258,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746470879627,6.258,147.18,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746470880529,31.4346,147.2,147.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470881527,24.64,147.2,147.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470881729,24.64,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746470882022,31.4347,147.2,147.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470882829,24.64,147.2,147.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470883029,24.64,147.2,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746470883231,6.7956,147.18,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746470883430,24.64,147.2,147.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470883629,24.64,147.2,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746470883830,6.7959,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746470884130,24.64,147.2,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746470885025,24.64,147.2,147.12,31.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746470886233,6.7973,147.14,147.12,31.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746470887234,6.797,147.15,147.13,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746470888338,24.64,147.2,147.14,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746470889134,6.7961,147.17,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746470889737,24.64,147.2,147.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470890236,6.7965,147.16,147.13,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746470891040,6.7968,147.15,147.13,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746470892239,6.7965,147.16,147.13,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746470892634,24.64,147.2,147.13,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746470893040,24.64,147.2,147.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746470893241,35.92074042,147.2,147.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470893440,35.92147821,147.2,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746470894442,35.92147821,147.2,147.09,31.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746470894641,11.28147821,147.17,147.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470894839,30.5969,147.16,147.06,11.28147821]
["bitfinex-derivatives","SOLF0:USTF0",1746470895035,30.5969,147.16,147.09,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746470895732,30.5969,147.16,147.06,35.76147821]
["bitfinex-derivatives","SOLF0:USTF0",1746470895936,6.7976,147.14,147.06,35.76147821]
["bitfinex-derivatives","SOLF0:USTF0",1746470896339,30.5969,147.16,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470896943,6.7976,147.14,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470897144,30.5969,147.16,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470897351,30.5969,147.16,147.06,35.76147821]
["bitfinex-derivatives","SOLF0:USTF0",1746470897536,6.7977,147.13,147.06,35.76147821]
["bitfinex-derivatives","SOLF0:USTF0",1746470897742,6.7977,147.13,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470898044,6.7974,147.14,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470898244,30.5969,147.16,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470898747,6.7977,147.13,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470899247,6.7985,147.12,147.06,35.76147821]
["bitfinex-derivatives","SOLF0:USTF0",1746470899447,30.5969,147.16,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470899635,41.87837821,147.16,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470899841,6.7993,147.1,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746470900041,6.7993,147.1,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470900339,6.7984,147.12,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470900643,41.87837821,147.16,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470900842,6.7979,147.13,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746470901045,41.87837821,147.16,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470901541,6.7989,147.11,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470903140,6.7989,147.11,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746470903646,6.7989,147.11,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470903848,6.7989,147.11,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746470904047,6.7989,147.11,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470904346,6.7989,147.11,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470904847,6.7991,147.1,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470905348,6.7991,147.1,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470905349,41.87837821,147.16,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746470905650,6.7988,147.11,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746470906351,6.7988,147.11,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470906850,6.7992,147.1,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470907454,41.87837821,147.16,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470908153,6.7993,147.1,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470909354,6.799,147.11,147.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470909957,6.799,147.11,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746470910453,6.7992,147.1,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746470910661,24.5,147.12,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746470911163,6.7991,147.11,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746470911364,24.5,147.12,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746470911659,24.5,147.12,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470911866,2.131,147.11,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470912055,13.42447274,147.11,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470912259,6.8014,147.05,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470913067,6.8032,147.02,147.0,174.43010814]
["bitfinex-derivatives","SOLF0:USTF0",1746470913272,2.131,147.06,147.0,174.43010814]
["bitfinex-derivatives","SOLF0:USTF0",1746470914163,2.131,147.06,146.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470914362,11.29347274,147.05,146.95,35.77347274]
["bitfinex-derivatives","SOLF0:USTF0",1746470914563,6.804,147.0,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470914966,6.804,147.0,146.95,35.77347274]
["bitfinex-derivatives","SOLF0:USTF0",1746470915171,6.8034,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746470915370,24.48,147.02,146.95,35.77347274]
["bitfinex-derivatives","SOLF0:USTF0",1746470915865,2.0758,147.04,146.95,35.77347274]
["bitfinex-derivatives","SOLF0:USTF0",1746470916065,2.0758,147.04,146.95,37.77417274]
["bitfinex-derivatives","SOLF0:USTF0",1746470916272,6.8027,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746470916572,2.0758,147.04,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746470917071,2.0758,147.04,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746470917373,2.0758,147.04,146.95,37.77417274]
["bitfinex-derivatives","SOLF0:USTF0",1746470917572,2.0758,147.04,146.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470917873,6.8038,147.0,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746470918171,2.0758,147.04,146.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470918470,6.8039,147.0,146.97,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746470918666,2.0895,147.03,146.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470918869,6.8036,147.01,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746470922073,2.0895,147.03,146.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470922673,6.8045,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746470922868,24.5,147.01,146.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470923268,24.5,147.01,146.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746470923576,2.0142,147.0,146.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746470924175,6.8051,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470924372,2.0142,147.0,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470924874,2.0142,147.0,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746470925176,2.0142,147.0,146.92,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746470925376,24.5,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746470925670,24.5,147.01,146.94,11.29347274]
["bitfinex-derivatives","SOLF0:USTF0",1746470925971,6.8031,147.02,146.94,11.29347274]
["bitfinex-derivatives","SOLF0:USTF0",1746470926177,2.0895,147.03,146.94,11.29347274]
["bitfinex-derivatives","SOLF0:USTF0",1746470926479,6.8036,147.01,146.94,11.29347274]
["bitfinex-derivatives","SOLF0:USTF0",1746470926975,6.8036,147.01,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746470927376,6.8038,147.0,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746470927776,2.0895,147.03,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746470928277,6.8035,147.01,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746470928671,2.0895,147.03,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470928870,6.8028,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746470929078,26.5758,147.04,146.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746470929570,6.8024,147.03,146.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746470932577,31.302,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746470933278,31.302,147.04,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746470935480,31.302,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746470936078,31.302,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746470936475,6.8025,147.03,146.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746470936778,6.8025,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746470937278,31.3021,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746470938676,6.8024,147.03,146.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746470938876,24.5,147.04,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746470939075,24.5,147.04,146.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746470939272,24.5,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746470939978,6.8017,147.05,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746470940283,6.802,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746470941577,6.8016,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746470941774,18.08316212,147.14,147.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470941971,6.8004,147.08,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746470942176,26.5618,147.09,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746470943180,6.8003,147.08,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746470943479,24.48,147.09,147.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470943878,31.2798,147.09,147.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470944282,24.48,147.09,147.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470944488,6.7993,147.1,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746470945379,6.7993,147.1,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746470945583,6.7996,147.09,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746470945883,24.48,147.12,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746470946279,6.8007,147.07,147.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470946678,6.8007,147.07,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746470947683,6.8002,147.08,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746470947885,24.48,147.12,147.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470948183,6.7989,147.09,147.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470948784,6.7987,147.1,147.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470949082,24.48,147.12,147.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470949487,6.7987,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470951284,6.7987,147.1,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746470951887,6.7987,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746470952387,24.48,147.12,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746470952882,6.7986,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746470953287,6.7986,147.1,147.08,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746470953487,6.7986,147.1,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470954087,6.7986,147.1,147.07,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746470954287,6.7986,147.1,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470955187,6.7982,147.11,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470955489,6.7982,147.11,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746470955888,31.2776,147.12,147.09,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746470956192,28.5824,147.15,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470956585,6.7975,147.12,147.1,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746470956789,28.5824,147.15,147.05,28.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746470957090,6.7983,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746470958192,28.5824,147.15,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746470958389,1.9877,147.14,147.05,28.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746470958585,13.27244158,147.14,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470958892,13.27244158,147.14,147.05,31.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746470959290,6.7996,147.08,147.05,31.2804]
["bitfinex-derivatives","SOLF0:USTF0",1746470959491,6.7996,147.08,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746470959694,13.27244158,147.14,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470960290,6.799,147.09,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470960692,6.799,147.09,147.06,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746470960890,6.799,147.09,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470961995,6.799,147.09,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746470962294,6.7993,147.08,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470962492,35.74474158,147.11,147.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746470962691,35.74474158,147.11,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746470963394,6.8005,147.06,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746470966697,6.8007,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746470966992,2.0905,147.1,147.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470967395,2.0905,147.1,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746470967895,6.8003,147.06,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746470968096,2.0905,147.1,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746470968296,2.0905,147.1,147.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470969698,6.8005,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746470971003,6.8007,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746470972006,6.8005,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746470972603,6.8009,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746470973708,2.0905,147.1,147.02,31.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746470973900,15.6876,147.1,147.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470974098,11.28474158,147.08,147.0,179.91321124]
["bitfinex-derivatives","SOLF0:USTF0",1746470974299,26.5265,147.07,147.0,179.91321124]
["bitfinex-derivatives","SOLF0:USTF0",1746470975007,6.8024,147.02,147.0,179.91321124]
["bitfinex-derivatives","SOLF0:USTF0",1746470975205,6.8024,147.02,147.0,186.71621124]
["bitfinex-derivatives","SOLF0:USTF0",1746470975504,26.5265,147.07,147.0,186.71621124]
["bitfinex-derivatives","SOLF0:USTF0",1746470976099,6.8017,147.03,147.0,186.71621124]
["bitfinex-derivatives","SOLF0:USTF0",1746470976305,6.8017,147.03,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746470977502,6.8014,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746470978402,6.8008,147.05,147.0,179.91321124]
["bitfinex-derivatives","SOLF0:USTF0",1746470978602,26.5265,147.07,147.0,179.91321124]
["bitfinex-derivatives","SOLF0:USTF0",1746470979010,6.8015,147.04,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746470979206,26.5265,147.07,147.0,179.91321124]
["bitfinex-derivatives","SOLF0:USTF0",1746470979402,6.8019,147.03,147.0,186.71591124]
["bitfinex-derivatives","SOLF0:USTF0",1746470979606,6.8019,147.03,147.0,179.91321124]
["bitfinex-derivatives","SOLF0:USTF0",1746470980105,11.28474158,147.05,147.0,179.91321124]
["bitfinex-derivatives","SOLF0:USTF0",1746470980410,11.28474158,147.02,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470980597,6.805,146.96,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470981105,24.46,147.0,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470981309,24.46,147.0,146.94,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746470981706,6.8046,146.97,146.94,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746470983718,6.8049,146.96,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470984313,24.46,147.0,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470984613,2.0158,146.99,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470985714,6.8053,146.95,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470989618,6.805,146.96,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470991322,6.805,146.96,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470991621,6.805,146.96,146.94,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746470991820,6.805,146.96,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470994022,2.0158,146.99,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470994225,24.46,147.0,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746470994625,6.8037,146.99,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746470996922,24.46,147.0,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746470996923,6.8041,146.98,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746470997224,24.46,147.0,146.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746470997720,6.8039,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746470997920,24.46,147.0,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746470998924,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471000526,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746471000925,6.804,146.98,146.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746471001224,6.804,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746471002625,6.8037,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746471002827,6.8037,146.99,146.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746471003231,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471003525,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471003731,24.46,147.0,146.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746471003930,24.46,147.0,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471004122,6.8052,146.96,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471006230,24.46,147.0,146.94,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746471006731,6.8048,146.97,146.94,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746471006923,24.46,147.0,146.94,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746471008332,6.8048,146.97,146.94,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746471008532,24.46,147.0,146.94,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746471009428,6.8048,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471009634,24.46,147.0,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471010330,6.8042,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746471010534,24.46,147.0,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471011236,6.8038,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746471011535,6.8038,146.99,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471012037,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471013536,6.804,146.98,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471014130,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746471014636,6.8037,146.99,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471014835,24.46,147.0,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471015236,6.8042,146.98,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746471015735,6.8042,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746471016035,6.8036,146.99,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471016537,6.8042,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471017939,6.8036,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746471018132,6.8036,146.99,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471019236,6.8036,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746471019437,31.2632,147.0,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471019735,6.8032,147.0,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471019924,6.8032,147.0,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746471020336,6.8036,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746471023935,6.8036,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471024238,6.8036,146.99,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746471025036,6.8036,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746471025339,6.8036,146.99,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746471026738,6.8036,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471026944,2.0531,147.01,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471027246,2.0531,147.01,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746471027446,6.8038,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746471028441,13.33784158,147.01,146.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746471028742,1.9656,147.0,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471028939,6.8051,146.96,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471030147,6.8053,146.95,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471032942,6.8051,146.96,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471033446,13.45641909,146.98,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471034545,6.8053,146.95,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471036147,6.8051,146.96,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471036349,2.1475,146.98,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471036645,24.44,146.99,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471036646,1.9656,147.0,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471036948,2.0531,147.01,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471037143,6.8032,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471037343,11.30891909,146.99,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471037535,26.5353,146.98,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471037740,6.8053,146.95,146.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471042057,6.8076,146.9,146.89,166.88222167]
["bitfinex-derivatives","SOLF0:USTF0",1746471042249,4.1766,146.94,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471042448,28.5966,146.94,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471043454,6.8069,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471043642,6.8069,146.92,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471044145,6.8069,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471044349,6.8069,146.92,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471044747,6.8073,146.91,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471045156,6.8073,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471045859,6.8077,146.9,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471046060,6.8077,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471046957,28.5966,146.94,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471047154,1.9733,146.93,146.86,32.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746471047950,1.9733,146.93,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746471048255,6.8079,146.9,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746471052263,6.8079,146.9,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746471052558,6.8079,146.9,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471052865,6.8074,146.91,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471053157,1.9733,146.93,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471053354,6.8074,146.91,146.86,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471053758,6.8074,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471054062,6.8074,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746471055761,6.8077,146.9,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471055956,1.9733,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471056461,6.808,146.9,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471056763,1.9733,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471057560,6.8074,146.91,146.88,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746471057862,6.8074,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471058062,6.8074,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746471058662,6.8074,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471058856,6.8074,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746471059162,1.9733,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471059662,6.8072,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471060160,6.8072,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471060356,6.8072,146.91,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471060357,6.8063,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471060556,28.4998,146.96,146.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471060961,6.806,146.94,146.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471061763,6.806,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746471062066,6.8055,146.95,146.87,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471062256,2.002,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471062964,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471064264,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471064460,6.8047,146.97,146.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471064763,6.8047,146.97,146.94,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746471066064,6.8047,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746471066261,6.8042,146.98,146.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471066662,11.30891909,147.02,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746471066866,6.8044,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746471068568,24.4,147.0,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471069262,24.4,147.0,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471069665,6.8044,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471069862,24.4,147.0,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471070266,6.8043,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471070466,24.4,147.0,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471071063,24.4,147.0,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746471071467,6.8042,146.98,146.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471071666,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746471072468,6.8044,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746471074271,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471074465,24.4,147.0,146.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471074874,24.4,147.0,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746471075379,6.8051,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746471075675,24.4,147.0,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471075973,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471076174,24.4,147.0,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471076673,6.8046,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471076975,6.8046,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471078477,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471079275,6.8046,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471079775,24.4,147.0,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471080274,6.8047,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471080476,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471080868,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471081477,24.4,147.0,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471083176,6.8049,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471084177,6.805,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471085978,24.4,147.0,146.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471086174,15.46501909,146.99,146.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471086583,6.8062,146.94,146.91,31.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746471086980,24.4,146.96,146.88,195.86693867]
["bitfinex-derivatives","SOLF0:USTF0",1746471087283,6.8071,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746471088581,24.4,146.96,146.88,195.86693867]
["bitfinex-derivatives","SOLF0:USTF0",1746471089184,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746471089380,24.4,146.96,146.88,195.86693867]
["bitfinex-derivatives","SOLF0:USTF0",1746471089686,6.8064,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746471090085,24.4,146.96,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746471091094,6.806,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746471092389,6.806,146.94,146.88,195.86693867]
["bitfinex-derivatives","SOLF0:USTF0",1746471092390,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746471092891,24.4,146.96,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746471092892,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746471093298,24.4,146.96,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746471094093,6.806,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746471094491,24.4,146.96,146.88,195.86693867]
["bitfinex-derivatives","SOLF0:USTF0",1746471094887,24.4,146.96,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746471096192,6.8065,146.93,146.88,195.86693867]
["bitfinex-derivatives","SOLF0:USTF0",1746471097293,6.8065,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746471097692,6.8065,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746471101401,6.8059,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746471103597,6.8056,146.95,146.93,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746471106302,31.2051,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471106600,24.4,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471107305,2.1032,146.98,146.89,11.30891909]
["bitfinex-derivatives","SOLF0:USTF0",1746471108098,6.805,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471110204,2.1032,146.98,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746471110504,2.1032,146.98,146.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471111203,2.1032,146.98,146.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471111607,2.1032,146.98,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746471112109,6.8063,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746471113108,6.8068,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746471114209,6.8065,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746471114811,6.8067,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746471115005,6.8067,146.92,146.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471115206,24.38,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471115405,24.38,146.93,146.87,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746471115605,24.38,146.93,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471116014,6.807,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471116813,6.8072,146.91,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471117115,24.38,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471117306,6.807,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471118309,24.38,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471119112,6.8068,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471119510,24.38,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471120410,6.8068,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471120911,6.8068,146.92,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746471121114,6.8068,146.92,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471121411,6.8072,146.91,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471122214,6.8076,146.9,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471122814,6.8076,146.9,146.88,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471123313,6.8076,146.9,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471124013,6.8081,146.89,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471124403,6.8079,146.9,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471124605,24.38,146.93,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471124907,6.8079,146.9,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471126813,6.8081,146.89,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471127709,6.8086,146.88,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471136721,31.1884,146.89,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471137319,6.8086,146.88,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471149128,24.38,146.89,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746471149322,11.30891909,146.87,146.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471149523,2.0328,146.86,146.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471149729,6.8116,146.82,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471150028,2.0328,146.86,146.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471150227,24.38,146.89,146.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471150228,6.8108,146.84,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746471150629,24.38,146.89,146.78,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746471150831,6.8102,146.85,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746471151131,24.38,146.89,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746471151924,24.38,146.89,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746471152125,24.38,146.89,146.78,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746471152721,6.8106,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746471152922,6.8106,146.84,146.78,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746471153222,6.8106,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746471153929,6.8109,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746471154227,24.38,146.89,146.78,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746471154431,6.8107,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746471155031,6.8109,146.83,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746471155233,24.92611909,146.88,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746471155434,6.8116,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746471156333,6.8116,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746471156932,6.8116,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746471157134,6.8116,146.82,146.78,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746471157637,6.8116,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746471158935,6.8116,146.82,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471158936,11.30891909,146.82,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471159133,24.38,146.84,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471159335,6.8127,146.79,146.75,31.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746471159630,6.8127,146.79,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471159830,24.38,146.84,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471159831,6.8133,146.78,146.75,31.63389232]
["bitfinex-derivatives","SOLF0:USTF0",1746471160033,7.25389232,146.83,146.75,31.63389232]
["bitfinex-derivatives","SOLF0:USTF0",1746471160332,6.8136,146.78,146.75,38.44839232]
["bitfinex-derivatives","SOLF0:USTF0",1746471161738,6.8136,146.78,146.75,31.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746471162437,24.38,146.84,146.75,31.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746471162640,24.38,146.84,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471163040,6.814,146.77,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471163742,6.8134,146.78,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471164243,6.8134,146.78,146.75,31.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746471164851,6.8137,146.77,146.75,31.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746471165542,6.8137,146.77,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471166246,6.8134,146.78,146.75,31.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746471168756,6.8138,146.77,146.75,31.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746471169050,24.38,146.84,146.75,31.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746471169251,6.8135,146.78,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746471169450,24.38,146.84,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746471169751,6.813,146.79,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746471170048,6.813,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746471170654,6.8124,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746471171658,6.8124,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746471173261,6.8124,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746471175962,6.8124,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746471176154,6.8124,146.8,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471176664,6.8128,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746471176961,24.38,146.84,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746471177261,6.8127,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746471177961,6.8132,146.78,146.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471179862,6.8132,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746471180061,6.8132,146.78,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471182064,24.38,146.84,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471183064,6.812,146.81,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746471183762,6.8116,146.82,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746471185165,14.06238769,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746471185357,2.0331,146.85,146.79,31.61138769]
["bitfinex-derivatives","SOLF0:USTF0",1746471185557,9.33958769,146.87,146.81,7.25138769]
["bitfinex-derivatives","SOLF0:USTF0",1746471185963,7.25138769,146.86,146.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746471186159,7.25138769,146.86,146.8,7.25138769]
["bitfinex-derivatives","SOLF0:USTF0",1746471186357,6.8097,146.86,146.8,7.25138769]
["bitfinex-derivatives","SOLF0:USTF0",1746471186559,31.61138769,146.88,146.82,7.25138769]
["bitfinex-derivatives","SOLF0:USTF0",1746471186863,6.8094,146.87,146.82,7.25138769]
["bitfinex-derivatives","SOLF0:USTF0",1746471187263,6.8094,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746471189063,6.8094,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746471189466,6.8094,146.87,146.79,35.68231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471189659,6.8094,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746471189855,6.8098,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746471191666,6.8098,146.86,146.79,35.68231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471191667,6.8098,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746471191859,6.8098,146.86,146.79,35.68231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471192264,6.8098,146.86,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746471192866,6.8101,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746471195764,24.36,146.88,146.79,35.68231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471196767,24.36,146.88,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746471198066,6.811,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746471199265,6.811,146.83,146.79,35.68231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471199568,24.36,146.88,146.79,35.68231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471199569,6.8114,146.82,146.79,35.68231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471199763,11.32231077,146.86,146.79,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746471199963,4.044,146.85,146.79,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746471200163,6.8121,146.81,146.79,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746471201269,6.8116,146.82,146.79,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746471202070,6.8118,146.81,146.79,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746471202367,6.1909,146.85,146.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746471202767,6.8119,146.81,146.79,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746471202972,6.1909,146.85,146.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746471203370,6.8118,146.82,146.79,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746471203675,6.1909,146.85,146.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746471204166,6.1909,146.85,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471204167,24.36,146.84,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471204675,6.8123,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471204973,24.36,146.84,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471205575,6.8125,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471206976,6.8125,146.8,146.77,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746471208066,6.8128,146.79,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471208272,24.36,146.84,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471208976,6.813,146.79,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471210378,6.813,146.79,146.77,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746471211178,6.813,146.79,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471212280,24.36,146.84,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471212780,6.8116,146.82,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471214087,6.8116,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746471214784,6.8119,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746471215779,24.36,146.84,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471216085,6.1909,146.85,146.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471216485,6.8106,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746471216678,24.34,146.87,146.78,11.32231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471217073,6.8102,146.85,146.78,11.32231077]
["bitfinex-derivatives","SOLF0:USTF0",1746471218286,6.8102,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746471218587,6.8097,146.86,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471219986,6.8097,146.86,146.83,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746471220188,6.8097,146.86,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471220385,31.1492,146.87,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471220585,31.1492,146.87,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471220781,6.8092,146.87,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471222291,6.8092,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746471222588,30.4463,146.9,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746471223291,6.8094,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746471223586,30.4463,146.9,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746471224192,6.8096,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746471226390,6.8096,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746471226892,6.8096,146.86,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471227589,6.8096,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471227790,6.81,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471228794,30.4463,146.9,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471229494,11.32231077,146.88,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471231291,11.32231077,146.88,146.81,31.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746471231493,6.8106,146.84,146.81,31.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746471231995,6.8106,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746471232290,550.86463409,146.83,146.65,206.89293566]
["bitfinex-derivatives","SOLF0:USTF0",1746471232592,11.34389358,146.78,146.66,95.96662689]
["bitfinex-derivatives","SOLF0:USTF0",1746471232787,6.8141,146.76,146.7,7.90319362]
["bitfinex-derivatives","SOLF0:USTF0",1746471233087,24.34,146.77,146.7,7.90319362]
["bitfinex-derivatives","SOLF0:USTF0",1746471233292,6.8146,146.75,146.7,14.71999362]
["bitfinex-derivatives","SOLF0:USTF0",1746471236193,6.8146,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471236689,6.8146,146.75,146.69,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471236896,6.8146,146.75,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471237794,6.8146,146.75,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471238494,6.8146,146.75,146.69,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471240088,6.8146,146.75,146.7,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746471240293,6.8146,146.75,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471240991,6.8146,146.75,146.69,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471241297,18.15849358,146.75,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471241489,6.8169,146.7,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471241695,11.34389358,146.75,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471241993,6.8169,146.7,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471244291,11.34389358,146.72,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471245796,6.8169,146.7,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471247594,13.6355,146.69,146.52,7.90319362]
["bitfinex-derivatives","SOLF0:USTF0",1746471247799,11.34389358,146.67,146.55,11.34389358]
["bitfinex-derivatives","SOLF0:USTF0",1746471248203,6.8192,146.66,146.55,11.34389358]
["bitfinex-derivatives","SOLF0:USTF0",1746471248406,11.34389358,146.67,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746471248598,6.819,146.66,146.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471249000,6.819,146.66,146.61,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746471249501,6.819,146.66,146.62,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746471249696,4.0009,146.69,146.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471250000,4.0009,146.69,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746471250498,10.8185,146.69,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746471250701,10.8185,146.69,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746471250908,31.7171,146.7,146.6,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746471251199,31.7171,146.7,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471251391,31.7171,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746471252002,6.8174,146.69,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746471253405,6.8174,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746471254704,6.8187,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471255097,36.24389358,146.7,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471255396,6.8187,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471255597,24.9,146.7,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471255804,6.8184,146.67,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471256105,24.9,146.7,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471256495,6.8183,146.67,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471257302,6.818,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471257805,24.9,146.7,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471258104,6.8183,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471258296,24.9,146.7,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471258497,24.9,146.7,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471259004,24.9,146.7,146.64,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746471259706,6.8186,146.67,146.64,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746471260012,6.8186,146.67,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746471260804,6.8181,146.68,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746471261005,24.9,146.7,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471262701,6.8179,146.68,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471262908,24.9,146.7,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471263108,24.9,146.7,146.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746471263309,6.8176,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746471264809,6.8176,146.69,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746471265211,24.9,146.7,146.62,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746471265512,11.34389358,146.72,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471265809,6.8168,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471266413,6.8171,146.7,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471266710,6.8171,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746471267311,6.8171,146.7,146.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746471269110,6.8175,146.69,146.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746471270013,6.8171,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746471270213,6.8171,146.7,146.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746471270817,24.9,146.73,146.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746471271016,11.34389358,146.75,146.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746471271222,6.816,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471271411,11.34389358,146.75,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471271911,6.8159,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471272219,11.34389358,146.75,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471272518,11.34389358,146.75,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471272816,6.8164,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471275020,6.8168,146.71,146.68,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746471275313,11.34389358,146.72,146.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746471275515,6.8196,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746471277223,6.8191,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746471277422,6.8191,146.66,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471277929,6.8191,146.66,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746471279122,6.8191,146.66,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746471279727,6.8191,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746471280729,6.8191,146.66,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746471281235,6.8191,146.66,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746471281425,5.9416,146.71,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746471281426,6.8193,146.65,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746471281629,5.9416,146.71,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746471282131,6.819,146.66,146.63,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746471282332,6.819,146.66,146.64,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746471282835,5.9416,146.71,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471283034,5.9416,146.71,146.64,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746471283435,5.9416,146.71,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471283737,6.8188,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746471283936,5.9416,146.71,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471284233,6.8191,146.66,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746471285333,6.8193,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746471285634,5.9416,146.71,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471285835,6.8193,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746471286530,6.819,146.66,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746471287839,6.8193,146.65,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746471288032,6.8193,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746471289535,24.84,146.68,146.63,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746471289734,24.84,146.68,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471291237,6.8185,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471295743,6.8185,146.67,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471296248,6.8185,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471301253,6.8185,146.67,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746471301649,6.8185,146.67,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471302052,6.8185,146.67,146.64,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746471302252,6.8185,146.67,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471302751,6.8185,146.67,146.64,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746471302950,6.8185,146.67,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471303152,31.6581,146.68,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471303452,30.7816,146.71,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746471303652,6.8185,146.67,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746471304247,6.8181,146.68,146.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746471305050,6.8176,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746471305953,6.8179,146.68,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746471306958,6.8179,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471307254,6.8179,146.68,146.62,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746471307554,6.8179,146.68,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746471307754,6.8179,146.68,146.62,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746471308057,6.8179,146.68,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746471308559,6.8179,146.68,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746471310562,6.8179,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471310754,6.8179,146.68,146.62,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746471311459,6.8183,146.67,146.62,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746471311760,6.8183,146.67,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471312059,6.8181,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471312360,30.7816,146.71,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471313362,6.8186,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471315356,6.8186,146.67,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746471315563,6.818,146.68,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746471317364,6.818,146.68,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471317662,6.8184,146.67,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471318566,6.8181,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471318960,30.7816,146.71,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471319260,6.8185,146.67,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471320463,6.8185,146.67,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471324269,6.8181,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471325372,6.8181,146.68,146.66,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746471326174,6.8181,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471326472,6.8181,146.68,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471327269,6.8175,146.69,146.66,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746471327669,6.8175,146.69,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471328372,14.08293085,146.7,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471328673,7.26573085,146.7,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471328971,7.26573085,146.7,146.64,7.26573085]
["bitfinex-derivatives","SOLF0:USTF0",1746471329272,7.26573085,146.7,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746471329669,24.84,146.71,146.64,7.26573085]
["bitfinex-derivatives","SOLF0:USTF0",1746471330172,31.6567,146.71,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746471330471,6.8167,146.71,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746471331469,6.8167,146.71,146.64,7.26573085]
["bitfinex-derivatives","SOLF0:USTF0",1746471331773,6.8167,146.71,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746471333072,6.8167,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471334975,7.26573085,146.72,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471335474,6.8165,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471336176,6.8165,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471337079,6.8165,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471337679,14.08193085,146.72,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471338473,6.8166,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471338681,7.26573085,146.72,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471338973,14.08203085,146.72,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471339680,7.26573085,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471340177,7.26573085,146.72,146.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471340378,14.08203085,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471341988,6.8165,146.71,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746471342181,7.26573085,146.72,146.68,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746471342392,7.26573085,146.72,146.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471342590,6.8167,146.71,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746471342888,6.8167,146.71,146.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471342889,7.26573085,146.7,146.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471343088,6.8177,146.69,146.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471344196,14.08303085,146.7,146.67,31.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746471344398,7.26573085,146.72,146.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471345582,14.08193085,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471345889,6.8162,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471346291,6.8158,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471348691,6.816,146.72,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471350292,6.816,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471350490,6.8165,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471351390,6.8165,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471351591,6.8165,146.71,146.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471351993,6.8162,146.72,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471353799,6.8165,146.71,146.69,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471354591,30.5708,146.75,146.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746471355193,6.8153,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746471355897,6.8153,146.74,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746471357696,12.9256,146.75,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746471358998,8.8835,146.75,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746471359190,2.0687,146.75,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746471359389,24.46,146.78,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746471359592,26.4248,146.78,146.67,28.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746471359792,6.8149,146.75,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746471361700,6.8156,146.73,146.67,28.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746471362599,6.816,146.72,146.69,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746471364200,6.816,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471364997,6.8158,146.73,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471365702,6.8158,146.73,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471365898,6.8153,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471366204,7.25987623,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471366403,6.8154,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471366602,7.25987623,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471367302,7.25987623,146.75,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471367804,6.8157,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471368103,6.8157,146.73,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471369999,6.8157,146.73,146.7,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471370206,6.8157,146.73,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471370606,6.8157,146.73,146.7,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471371199,6.8157,146.73,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471376404,6.8157,146.73,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471376609,6.8157,146.73,146.7,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471376910,6.8157,146.73,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471377410,6.8157,146.73,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746471379614,6.8157,146.73,146.7,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471379814,6.8157,146.73,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471380114,6.8157,146.73,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471380715,6.8154,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471380912,7.25987623,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471381416,6.8152,146.74,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471381814,7.25987623,146.75,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471382315,6.8158,146.73,146.71,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746471386617,6.8165,146.71,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471387311,14.07637623,146.71,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471390818,7.25987623,146.72,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471391019,6.8162,146.72,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471391214,26.337,146.74,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471391415,6.8165,146.71,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471391615,14.07637623,146.71,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471406428,7.25987623,146.71,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471406635,7.25987623,146.68,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471406830,7.25987623,146.66,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471407032,6.8203,146.63,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471408033,6.8206,146.62,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471420545,14.08047623,146.62,146.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471425850,14.08047623,146.62,146.55,210.13778882]
["bitfinex-derivatives","SOLF0:USTF0",1746471425851,31.65987623,146.62,146.55,202.87791259]
["bitfinex-derivatives","SOLF0:USTF0",1746471426147,7.25987623,146.58,146.55,202.87791259]
["bitfinex-derivatives","SOLF0:USTF0",1746471426746,6.8242,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746471427248,6.8242,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746471427444,7.25987623,146.56,146.48,13.35177623]
["bitfinex-derivatives","SOLF0:USTF0",1746471427741,7.25987623,146.56,146.51,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746471427949,6.8244,146.55,146.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471429244,6.8244,146.54,146.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471429446,7.25987623,146.56,146.5,7.25987623]
["bitfinex-derivatives","SOLF0:USTF0",1746471429746,24.42,146.58,146.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746471429948,6.8237,146.56,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746471430244,24.42,146.58,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746471430847,6.8242,146.55,146.53,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746471431052,24.42,146.58,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746471431553,6.8242,146.55,146.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746471432052,6.8242,146.55,146.53,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746471432850,6.8242,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471433048,6.8244,146.54,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471435053,6.8241,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471435352,24.42,146.58,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471435554,6.8243,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471435974,24.42,146.58,146.54,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746471436257,24.42,146.58,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471436555,24.42,146.58,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746471436756,31.2428,146.58,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746471437556,6.8223,146.59,146.56,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746471437758,24.4,146.61,146.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746471437959,24.4,146.61,146.54,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746471438256,6.8217,146.6,146.54,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746471438551,0.29461,146.63,146.54,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746471439259,6.8217,146.6,146.54,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746471439553,0.29461,146.63,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746471439758,6.8215,146.61,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746471444260,6.8216,146.6,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746471445459,6.8216,146.6,146.57,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746471445759,6.8222,146.59,146.57,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746471446060,24.4,146.64,146.57,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746471446261,6.8217,146.6,146.57,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746471446463,6.8217,146.6,146.58,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746471448469,24.4,146.64,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746471448960,24.4,146.64,146.57,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746471449663,6.8219,146.6,146.57,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746471450365,24.4,146.64,146.57,31.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746471450569,24.4,146.64,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746471451065,6.8218,146.6,146.58,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746471451661,6.8218,146.6,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746471452565,6.8218,146.6,146.58,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746471452966,24.4,146.64,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746471453566,6.8209,146.62,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746471453866,24.4,146.64,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746471454167,6.8216,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746471455868,6.8213,146.61,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746471457468,6.8213,146.61,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746471457671,6.8204,146.63,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746471457864,24.4,146.64,146.58,7.26991151]
["bitfinex-derivatives","SOLF0:USTF0",1746471458969,6.8207,146.62,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746471459965,6.8207,146.62,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746471461073,6.8211,146.61,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746471462768,24.4,146.64,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746471462967,6.2043,146.66,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746471463373,6.8195,146.65,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746471463971,6.8198,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746471464473,6.8195,146.65,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746471465170,6.819,146.66,146.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746471465374,24.38,146.67,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471465975,31.1987,146.67,146.64,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746471466172,24.38,146.67,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471466375,6.8195,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746471466677,6.8195,146.65,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471466874,6.8195,146.65,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746471467369,6.8195,146.65,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471467567,6.8197,146.64,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471467768,24.38,146.67,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471467968,24.38,146.67,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746471468268,6.8195,146.65,146.62,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746471468675,6.8195,146.65,146.63,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746471468875,6.8197,146.64,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471469077,24.38,146.67,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471469375,35.74068408,146.67,146.61,31.201]
["bitfinex-derivatives","SOLF0:USTF0",1746471470379,35.74068408,146.67,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471470976,35.74068408,146.67,146.61,31.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746471471175,6.82,146.64,146.61,31.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746471471578,6.8202,146.63,146.61,31.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746471471776,35.74068408,146.67,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471472077,6.8204,146.63,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471472778,6.8204,146.63,146.61,31.2009]
["bitfinex-derivatives","SOLF0:USTF0",1746471472978,6.8206,146.62,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471473573,6.8203,146.63,146.61,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746471474381,6.8206,146.62,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746471474978,6.8204,146.63,146.6,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746471475379,6.8204,146.63,146.61,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746471475780,6.8206,146.62,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746471476177,2.138,146.66,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746471476682,6.8205,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746471477176,6.8208,146.62,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746471478382,6.8204,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746471478585,2.138,146.66,146.59,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746471478984,2.138,146.66,146.57,152.6463506]
["bitfinex-derivatives","SOLF0:USTF0",1746471479183,4.2275,146.65,146.57,152.6463506]
["bitfinex-derivatives","SOLF0:USTF0",1746471479685,7.27110928,146.64,146.6,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746471480184,6.8211,146.61,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746471481278,6.8209,146.62,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746471481684,7.27110928,146.64,146.59,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746471482782,7.27110928,146.64,146.57,159.91745988]
["bitfinex-derivatives","SOLF0:USTF0",1746471482986,7.27110928,146.62,146.57,152.6463506]
["bitfinex-derivatives","SOLF0:USTF0",1746471483588,6.8221,146.59,146.57,159.4690506]
["bitfinex-derivatives","SOLF0:USTF0",1746471485685,6.8225,146.58,146.57,128.2663506]
["bitfinex-derivatives","SOLF0:USTF0",1746471485987,6.8225,146.58,146.55,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746471486186,6.8225,146.58,146.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471486377,6.8225,146.58,146.55,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746471486688,7.27110928,146.6,146.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471487788,6.8227,146.58,146.56,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746471488284,14.09280928,146.6,146.58,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746471488494,31.65110928,146.64,146.56,7.27110928]
["bitfinex-derivatives","SOLF0:USTF0",1746471488686,31.65110928,146.64,146.58,7.27110928]
["bitfinex-derivatives","SOLF0:USTF0",1746471488886,6.8204,146.63,146.58,7.27110928]
["bitfinex-derivatives","SOLF0:USTF0",1746471489191,6.8204,146.63,146.58,31.65110928]
["bitfinex-derivatives","SOLF0:USTF0",1746471489891,6.8204,146.63,146.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471490693,6.8204,146.63,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746471490885,24.38,146.64,146.6,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746471491086,24.38,146.64,146.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471491288,24.63119,146.67,146.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746471491592,6.819,146.66,146.58,35.73921657]
["bitfinex-derivatives","SOLF0:USTF0",1746471491792,6.819,146.66,146.59,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746471492492,6.8193,146.65,146.59,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746471492695,24.61119,146.67,146.59,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746471492883,6.8199,146.64,146.59,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746471493088,6.8199,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746471494395,6.8202,146.63,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746471494590,24.61119,146.67,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746471494897,6.82,146.64,146.61,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746471495297,6.82,146.64,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746471495595,6.8195,146.65,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746471495994,24.61119,146.67,146.62,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746471497095,24.61119,146.67,146.59,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746471497493,6.8191,146.66,146.63,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746471497998,6.8191,146.66,146.59,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746471498398,31.42969,146.67,146.59,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746471498897,6.8185,146.67,146.59,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746471499099,6.8185,146.67,146.6,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746471499404,6.8185,146.67,146.64,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746471499899,6.8185,146.67,146.65,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746471500799,6.8177,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746471501200,24.34,146.7,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746471501504,6.8181,146.68,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746471502003,6.8181,146.68,146.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471502299,6.8183,146.67,146.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471502505,6.8183,146.67,146.64,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746471506013,6.8183,146.67,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746471506207,6.8183,146.67,146.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471506514,6.8183,146.67,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746471507113,6.818,146.68,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746471509516,6.8184,146.67,146.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471511105,6.818,146.68,146.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471511617,6.818,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471511816,6.8176,146.69,146.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471512017,6.8176,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746471512212,24.34,146.7,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746471512917,6.8176,146.69,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746471515119,6.8176,146.69,146.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471515120,6.8176,146.69,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746471516217,6.8171,146.7,146.67,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746471516818,6.8168,146.71,146.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471517821,6.8162,146.72,146.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471518723,6.8162,146.72,146.69,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471519923,6.8165,146.71,146.69,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471520122,6.8165,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471520724,6.8165,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471527526,6.8171,146.7,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471528526,6.8171,146.7,146.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471528527,6.8166,146.71,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471531620,6.8162,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471532225,6.8162,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471535328,6.8166,146.71,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471535628,7.26147124,146.72,146.67,14.07957124]
["bitfinex-derivatives","SOLF0:USTF0",1746471535925,6.818,146.68,146.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746471536129,6.818,146.68,146.63,31.58147124]
["bitfinex-derivatives","SOLF0:USTF0",1746471536428,6.818,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471536727,6.818,146.68,146.63,31.58147124]
["bitfinex-derivatives","SOLF0:USTF0",1746471536929,6.8176,146.69,146.66,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746471537128,7.26147124,146.72,146.67,7.26147124]
["bitfinex-derivatives","SOLF0:USTF0",1746471537425,6.8166,146.71,146.68,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746471537729,7.26147124,146.72,146.67,7.26147124]
["bitfinex-derivatives","SOLF0:USTF0",1746471538032,6.8175,146.69,146.67,14.07957124]
["bitfinex-derivatives","SOLF0:USTF0",1746471538331,6.8175,146.69,146.65,7.26147124]
["bitfinex-derivatives","SOLF0:USTF0",1746471538626,6.8179,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471541434,6.8179,146.68,146.66,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746471542339,6.8179,146.68,146.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746471542836,6.8179,146.68,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746471543430,6.8179,146.68,146.65,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746471543631,6.8179,146.68,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746471544736,6.8179,146.68,146.66,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746471544923,24.34,146.73,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746471545130,6.08,146.75,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746471545333,24.32,146.74,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746471545535,6.8167,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471546035,6.8162,146.72,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746471546232,6.8162,146.72,146.65,11.35028489]
["bitfinex-derivatives","SOLF0:USTF0",1746471546534,6.8168,146.71,146.68,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746471547138,6.8168,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471547837,24.32,146.74,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471548436,6.8165,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471550341,6.8162,146.72,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471550638,24.32,146.74,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471551240,6.8167,146.71,146.69,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471552341,6.8162,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471552531,6.8162,146.72,146.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746471552737,24.32,146.74,146.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746471552941,6.816,146.72,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471553141,24.32,146.74,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471553542,6.8165,146.71,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471553942,24.32,146.74,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471554145,6.8165,146.71,146.69,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471559241,24.32,146.74,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471560845,6.816,146.72,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471561846,6.8159,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471562147,24.32,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471562648,24.32,146.74,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471562845,6.816,146.72,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471563449,6.816,146.72,146.69,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471567150,6.816,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471571451,31.5813034,146.74,146.69,8.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1746471571662,7.2613034,146.75,146.69,8.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1746471572158,14.0761034,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746471572658,14.0761034,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746471573256,6.8152,146.74,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746471575558,6.8152,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746471575763,7.2613034,146.75,146.69,8.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1746471576160,6.8162,146.72,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471580866,6.8158,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471581972,6.8153,146.74,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746471582268,7.2613034,146.75,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746471582573,6.8154,146.74,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746471584273,7.2613034,146.77,146.69,8.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1746471584474,7.2613034,146.77,146.71,7.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1746471584767,7.2613034,146.77,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746471584970,7.2613034,146.77,146.71,7.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1746471585470,6.8149,146.75,146.71,7.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1746471585674,7.2613034,146.77,146.71,7.2613034]
["bitfinex-derivatives","SOLF0:USTF0",1746471586074,6.8153,146.74,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746471587077,6.8155,146.73,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746471587270,7.2613034,146.75,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471587674,6.8163,146.72,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471588974,6.8165,146.71,146.69,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471589871,6.816,146.73,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471590072,11.34518219,146.77,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471590971,6.8165,146.71,146.69,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746471591478,6.8162,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471593577,6.8157,146.73,146.71,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746471594176,24.28,146.78,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746471594976,6.815,146.75,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746471595775,6.8151,146.74,146.72,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746471596076,24.28,146.78,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746471596376,6.8158,146.73,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746471596982,6.816,146.72,146.7,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746471597674,24.28,146.78,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471598282,6.8155,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471598472,24.28,146.78,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471598672,6.8157,146.73,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746471600485,6.816,146.72,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471600784,11.34518219,146.77,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471601080,6.8169,146.7,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471601282,24.97278219,146.77,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471601476,6.8161,146.72,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471601676,13.6276,146.77,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471601980,13.6276,146.77,146.69,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471602784,6.8162,146.72,146.69,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471603084,13.6276,146.77,146.69,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471603387,6.8167,146.71,146.69,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746471603987,6.8161,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471604179,6.8161,146.72,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471604582,6.8161,146.72,146.69,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1746471605376,6.8161,146.72,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471605684,6.8157,146.73,146.7,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746471605982,24.28,146.78,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746471606178,24.28,146.78,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471606372,6.8153,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471606683,6.8153,146.74,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746471607883,24.28,146.78,146.73,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746471608080,24.28,146.78,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471608477,6.815,146.75,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746471608785,24.28,146.78,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746471608980,6.8154,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746471609284,6.8154,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471609678,6.8154,146.74,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746471609880,6.8149,146.75,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746471610380,6.8149,146.75,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746471610678,6.8149,146.75,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471611285,6.8149,146.75,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746471613185,6.8151,146.74,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746471613377,6.8151,146.74,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746471613684,6.8151,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471615288,6.8151,146.74,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746471615482,6.8148,146.75,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746471615786,24.28,146.78,146.72,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746471616087,24.28,146.78,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746471616679,6.8145,146.76,146.73,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746471616875,6.8145,146.76,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471617188,6.8139,146.77,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471617492,24.28,146.78,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471618183,24.28,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746471619392,24.28,146.78,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746471620691,6.8144,146.76,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746471622388,24.28,146.78,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471622892,24.28,146.78,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746471623090,24.28,146.78,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471623393,6.8156,146.73,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746471623793,24.28,146.78,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471623990,6.8162,146.72,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471624191,24.28,146.78,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471624390,11.34518219,146.76,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471624591,5.9826,146.75,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471625496,6.8165,146.71,146.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471627790,6.8169,146.7,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471629898,6.8166,146.71,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471630091,24.26,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471630291,24.26,146.73,146.69,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746471630487,6.8169,146.7,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471630793,24.26,146.73,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471631397,35.60518219,146.79,146.69,12.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471631600,6.8133,146.78,146.69,12.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471631793,6.8133,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746471632700,6.8138,146.77,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746471632895,24.26,146.79,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746471633196,6.814,146.77,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746471633702,24.26,146.79,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746471633903,24.26,146.79,146.7,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746471634202,24.26,146.79,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746471634706,24.26,146.79,146.7,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746471635299,6.8144,146.76,146.7,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746471636100,6.8147,146.75,146.7,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746471637102,6.8143,146.76,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746471638203,6.8147,146.75,146.73,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746471638406,35.60518219,146.79,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471638904,6.8156,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746471639106,35.60518219,146.79,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471639300,6.8148,146.75,146.72,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746471639602,35.60518219,146.79,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471639806,24.26,146.79,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471640006,24.26,146.79,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746471640394,6.8134,146.78,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746471640805,6.8134,146.78,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746471641106,6.8134,146.78,146.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471641304,6.8139,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746471642206,6.8139,146.77,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746471643906,6.8134,146.78,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746471644504,6.8129,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746471646811,6.8133,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746471647809,6.8133,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746471649913,41.74648219,146.82,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746471650299,41.74648219,146.82,146.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471651014,6.8127,146.79,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746471651213,30.4013,146.82,146.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471651715,30.4013,146.82,146.74,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471651716,24.22,146.82,146.74,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471651907,564.2,146.85,146.74,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471652307,6.812,146.81,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746471652705,6.812,146.81,146.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471652901,6.8117,146.82,146.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471654812,6.8117,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746471655511,24.22,146.85,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746471656115,6.8116,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746471657117,17.63628219,146.87,146.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471657311,6.2911,146.87,146.77,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471658016,6.8097,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746471658616,6.2911,146.87,146.82,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746471658821,6.2911,146.87,146.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471659419,6.8111,146.83,146.8,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746471659716,6.2911,146.87,146.8,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746471659914,6.8117,146.82,146.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471660120,6.2911,146.87,146.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471660511,6.2911,146.87,146.8,31.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746471660707,6.2911,146.87,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746471660912,6.2911,146.87,146.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471661313,6.8111,146.83,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746471661514,6.8111,146.83,146.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471661711,6.2911,146.87,146.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471662622,6.8107,146.84,146.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471663220,6.8107,146.84,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746471663720,6.8112,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746471664025,6.2911,146.87,146.77,35.56518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471664325,6.2911,146.87,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746471664823,6.8113,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746471665125,6.8113,146.83,146.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746471665621,6.8107,146.84,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746471665814,6.2911,146.87,146.77,35.56518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471666626,6.8108,146.84,146.77,35.56518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471667220,6.2911,146.87,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746471667426,6.8102,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746471667624,6.8102,146.85,146.77,35.56518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471668426,6.8102,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746471668819,6.8102,146.85,146.77,35.56518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471669222,6.8096,146.86,146.77,35.56518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471669624,6.8096,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471669826,6.8102,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471670424,6.8098,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471670621,6.2911,146.87,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471671025,6.8098,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471671723,6.81,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471673335,6.8097,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746471674227,6.8092,146.87,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746471674434,30.2147,146.92,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746471674733,6.8085,146.89,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746471674926,30.2147,146.92,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746471675327,6.8083,146.89,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746471677131,6.8087,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471678227,41.55988219,146.92,146.81,30.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746471678635,6.8093,146.87,146.81,30.3687]
["bitfinex-derivatives","SOLF0:USTF0",1746471679234,6.8093,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746471680837,6.8095,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746471681332,6.8098,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746471681530,41.55988219,146.92,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746471681931,6.8102,146.85,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746471682230,41.55988219,146.92,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746471682432,6.8099,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746471682633,11.34518219,146.89,146.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746471683135,24.2,146.88,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746471683639,6.8112,146.83,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746471683938,6.066,146.87,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746471684141,6.066,146.87,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746471684439,11.34518219,146.86,146.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746471684739,11.34518219,146.86,146.78,31.013]
["bitfinex-derivatives","SOLF0:USTF0",1746471684940,11.34518219,146.86,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471685138,11.34518219,146.86,146.78,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471685940,6.8125,146.8,146.78,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471686143,24.2,146.84,146.78,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471686440,6.8118,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746471686640,24.2,146.84,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746471686838,24.2,146.84,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471687141,6.8123,146.81,146.78,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471688540,24.2,146.84,146.78,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471688743,24.2,146.84,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471689242,6.8126,146.8,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471690945,6.8126,146.8,146.78,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746471691644,24.2,146.84,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746471691839,24.2,146.84,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471692246,6.8108,146.84,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471692743,6.8108,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746471693040,6.8108,146.84,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471693247,6.8101,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746471693546,30.266,146.87,146.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746471694139,11.34518219,146.86,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471694343,6.8121,146.81,146.78,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471694650,11.34518219,146.86,146.78,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1746471694947,6.8125,146.8,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471696453,6.8127,146.79,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471701448,6.8124,146.8,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471702345,6.8127,146.79,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471703455,6.8125,146.8,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471704257,6.8116,146.82,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471704763,6.8116,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746471704964,6.8116,146.82,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471705262,6.8116,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746471708568,35.52518219,146.86,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746471709270,6.8116,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746471709563,6.8116,146.82,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746471711270,24.18,146.86,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471711774,6.8106,146.84,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471712772,6.8102,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746471713268,30.9897,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746471713472,6.8097,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746471713674,24.18,146.89,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471714063,6.8093,146.87,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471714574,6.8093,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746471715077,6.8093,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746471715368,6.8093,146.87,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471716275,6.8093,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746471716463,6.8093,146.87,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471716775,6.8093,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746471717074,6.8088,146.88,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471717274,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471717670,24.18,146.89,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471717975,6.8091,146.87,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471720274,24.18,146.89,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471720476,2.1053,146.91,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471720675,2.1053,146.91,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471720875,6.8091,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746471721076,2.1053,146.91,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471721374,6.8089,146.88,146.85,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746471722073,6.8089,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746471723279,6.8089,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471723578,6.8089,146.88,146.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471723780,2.1053,146.91,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471724184,28.2463,146.92,146.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471724380,24.18,146.96,146.84,35.52518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471724881,6.8072,146.91,146.84,35.52518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471725784,24.18,146.96,146.84,35.52518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471726081,11.34518219,146.94,146.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471726281,6.8088,146.88,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746471726782,6.8088,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746471727284,6.8082,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746471727483,11.34518219,146.94,146.84,30.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746471727680,11.34518219,146.94,146.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471727882,11.34518219,146.91,146.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471728083,4.0751,146.9,146.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471728384,6.0508,146.9,146.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471728583,11.34518219,146.88,146.81,30.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746471728882,6.8103,146.85,146.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471729080,11.34518219,146.88,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746471729586,6.8103,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746471730078,6.8093,146.87,146.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471730281,6.0508,146.9,146.81,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746471730484,24.18,146.91,146.81,35.52518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471730782,6.8078,146.9,146.81,35.52518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471730984,6.8078,146.9,146.82,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746471731173,6.8078,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471731376,6.8073,146.91,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471731682,24.16,146.93,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471731879,6.8075,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471732987,24.16,146.93,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471733486,6.8075,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471734787,24.16,146.93,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746471735288,6.807,146.92,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746471736189,6.8073,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471736688,6.8073,146.91,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471736991,6.8068,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746471737690,6.8064,146.93,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471738192,6.8068,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746471739192,6.8073,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746471739491,24.16,146.96,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471739691,6.8069,146.92,146.89,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746471742296,6.8064,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746471743096,6.8068,146.92,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746471743387,6.8068,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746471743811,6.8068,146.92,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471743997,6.8065,146.93,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471744192,24.16,146.96,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471744497,6.8059,146.94,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746471744694,24.16,146.96,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471745099,6.8065,146.93,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471745292,17.30328219,146.97,146.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471745495,5.9581,146.97,146.87,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471745692,6.8053,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746471745895,5.9581,146.97,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746471746191,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746471748198,6.8056,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746471748399,24.16,146.99,146.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471748699,24.16,146.99,146.89,26.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746471748902,6.8046,146.97,146.89,26.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746471749101,24.16,146.99,146.89,26.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746471749600,6.8048,146.97,146.89,26.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746471750000,6.8048,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471750299,24.16,146.99,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471750600,6.8048,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471752601,6.8049,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471753498,6.8047,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471754000,24.16,146.99,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471754201,6.8047,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471755503,6.8047,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746471756405,6.8047,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746471757504,6.8047,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746471757706,6.8047,146.97,146.89,26.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746471757907,6.8047,146.97,146.9,2.60909838]
["bitfinex-derivatives","SOLF0:USTF0",1746471758206,6.8049,146.96,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471759205,6.1573,147.01,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746471759907,6.8052,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746471760607,6.8052,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746471760806,6.1573,147.01,146.89,26.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746471761808,6.8051,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746471766415,6.8053,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746471769817,24.14,146.98,146.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471770322,6.8074,146.91,146.89,30.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746471772626,6.8076,146.9,146.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746471772820,11.34518219,146.95,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471773123,26.2076,146.94,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471773825,6.8081,146.89,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471782824,6.8106,146.84,146.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471783318,6.8101,146.85,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746471783518,6.8101,146.85,146.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471783724,1.9473,146.88,146.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471783924,24.14,146.9,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746471784121,24.14,146.9,146.82,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471784428,6.8079,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746471784628,4.0012,146.91,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746471784934,4.0012,146.91,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471785637,6.808,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471785941,1.9922,146.92,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471786138,6.8077,146.9,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471786639,6.8075,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746471786938,24.14,146.93,146.85,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471787142,28.2615,146.96,146.85,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471787534,6.8065,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746471787931,28.2615,146.96,146.85,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471788138,11.34518219,146.95,146.85,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471788437,11.34518219,146.95,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746471789048,6.808,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471789534,11.34518219,146.95,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471789734,11.34518219,146.95,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471789937,1.966,146.94,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471790343,6.8086,146.88,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471792544,6.8083,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471792844,1.966,146.94,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471793146,6.8088,146.88,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471794149,6.8084,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471794338,1.966,146.94,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471794743,6.8085,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471795347,6.8085,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746471796746,6.8079,146.9,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746471796942,1.966,146.94,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471797246,6.8081,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471797451,1.966,146.94,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746471797748,1.966,146.94,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471798049,11.34518219,146.92,146.81,26.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746471798249,6.81,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746471798447,28.294,146.91,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746471799049,11.34518219,146.89,146.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471799246,1.9896,146.88,146.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471799549,24.14,146.87,146.78,118.77213245]
["bitfinex-derivatives","SOLF0:USTF0",1746471799744,6.8116,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746471800138,6.8116,146.82,146.78,118.77213245]
["bitfinex-derivatives","SOLF0:USTF0",1746471800548,24.14,146.87,146.78,118.77213245]
["bitfinex-derivatives","SOLF0:USTF0",1746471800849,11.34518219,146.86,146.78,118.77213245]
["bitfinex-derivatives","SOLF0:USTF0",1746471801043,6.8127,146.79,146.78,94.63213245]
["bitfinex-derivatives","SOLF0:USTF0",1746471802848,6.8127,146.79,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471806860,6.8125,146.8,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471807061,35.48518219,146.83,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471807255,24.14,146.83,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471807454,6.8106,146.84,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471807656,24.14,146.86,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471807958,6.8096,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746471808363,8.7984,146.88,146.79,26.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746471808657,6.8088,146.88,146.8,15.44658219]
["bitfinex-derivatives","SOLF0:USTF0",1746471808957,28.0597,146.89,146.8,15.44658219]
["bitfinex-derivatives","SOLF0:USTF0",1746471809561,6.8088,146.88,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746471810960,34.868,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746471811161,30.9483,146.89,146.8,15.44658219]
["bitfinex-derivatives","SOLF0:USTF0",1746471811362,24.14,146.92,146.8,15.44658219]
["bitfinex-derivatives","SOLF0:USTF0",1746471811557,6.8079,146.9,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746471812060,30.9469,146.92,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471812265,24.14,146.92,146.84,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471812767,24.14,146.92,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746471813066,2.14,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746471813569,6.8068,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746471814768,24.14,146.95,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746471815167,6.806,146.94,146.86,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471815361,6.806,146.94,146.86,15.41328219]
["bitfinex-derivatives","SOLF0:USTF0",1746471816271,6.8063,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746471816869,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746471817076,4.1168,146.97,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746471817370,6.8047,146.97,146.89,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471817769,35.48518219,147.0,146.89,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471819274,6.8045,146.97,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746471819473,35.48518219,147.0,146.89,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471819675,39.56588219,147.0,146.89,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471819974,39.56588219,147.0,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746471821272,6.8051,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746471822076,39.56588219,147.0,146.89,11.34518219]
["bitfinex-derivatives","SOLF0:USTF0",1746471822978,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471827377,39.56588219,147.0,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746471828279,39.56588219,147.0,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746471828480,39.56588219,147.0,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746471828686,28.2207,147.0,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746471828874,6.8051,146.96,146.93,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746471829588,6.8044,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746471830985,6.8044,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471831286,6.8042,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471831477,39.56588219,147.0,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746471831677,39.56588219,147.0,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746471832281,6.8038,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471832485,6.8038,146.99,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746471832684,28.2207,147.0,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746471832885,35.024,147.0,146.97,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746471833185,28.2207,147.0,146.97,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746471833384,6.8037,146.99,146.97,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746471834791,6.8037,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746471834986,6.804,146.98,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746471837493,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746471838191,6.8044,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746471838788,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746471840495,6.8045,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471840686,28.2207,147.0,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471841003,6.8047,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471841695,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746471842190,6.8046,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471842398,39.56588219,147.0,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471842897,28.2207,147.0,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471843100,6.8042,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471844400,6.8044,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746471848398,28.2207,147.0,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746471848700,1.9359,147.01,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746471848701,1.9359,147.01,146.93,2.59966069]
["bitfinex-derivatives","SOLF0:USTF0",1746471848900,6.8033,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471849104,1.9359,147.01,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471850202,6.8031,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471850401,1.9359,147.01,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471850900,6.8031,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471851804,6.8031,147.0,146.92,37.54708219]
["bitfinex-derivatives","SOLF0:USTF0",1746471852001,6.8031,147.0,146.93,2.60825324]
["bitfinex-derivatives","SOLF0:USTF0",1746471852202,6.8031,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746471852899,6.8028,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746471853201,35.46518219,147.03,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746471853499,35.46518219,147.03,146.92,37.54708219]
["bitfinex-derivatives","SOLF0:USTF0",1746471853700,6.8032,147.0,146.93,2.61311329]
["bitfinex-derivatives","SOLF0:USTF0",1746471853900,6.8032,147.0,146.94,2.61311329]
["bitfinex-derivatives","SOLF0:USTF0",1746471854102,6.8032,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746471854302,6.8032,147.0,146.98,2.61311329]
["bitfinex-derivatives","SOLF0:USTF0",1746471854501,6.8032,147.0,146.92,37.54708219]
["bitfinex-derivatives","SOLF0:USTF0",1746471854698,6.8032,147.0,146.93,2.6141223]
["bitfinex-derivatives","SOLF0:USTF0",1746471854900,6.8032,147.0,146.94,2.6141223]
["bitfinex-derivatives","SOLF0:USTF0",1746471855203,6.8032,147.0,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746471855593,6.8032,147.0,146.99,2.61595687]
["bitfinex-derivatives","SOLF0:USTF0",1746471857098,6.8032,147.0,146.99,2.61765452]
["bitfinex-derivatives","SOLF0:USTF0",1746471858806,6.8032,147.0,146.99,2.61973492]
["bitfinex-derivatives","SOLF0:USTF0",1746471860708,6.8028,147.01,146.99,2.61973492]
["bitfinex-derivatives","SOLF0:USTF0",1746471860902,24.12,147.03,147.0,2.61973492]
["bitfinex-derivatives","SOLF0:USTF0",1746471861105,4.1946,147.04,147.01,2.61973492]
["bitfinex-derivatives","SOLF0:USTF0",1746471861405,4.1946,147.04,147.02,2.61973492]
["bitfinex-derivatives","SOLF0:USTF0",1746471861604,24.1,147.07,147.03,2.61985989]
["bitfinex-derivatives","SOLF0:USTF0",1746471861910,24.1,147.07,147.04,2.61985989]
["bitfinex-derivatives","SOLF0:USTF0",1746471862102,24.1,147.07,146.97,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746471862302,6.8014,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746471862508,6.8014,147.04,147.02,2.61980736]
["bitfinex-derivatives","SOLF0:USTF0",1746471862810,6.8014,147.04,147.03,2.61980736]
["bitfinex-derivatives","SOLF0:USTF0",1746471865314,6.8007,147.05,147.03,2.61980736]
["bitfinex-derivatives","SOLF0:USTF0",1746471865617,6.8007,147.05,146.97,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746471865811,6.8007,147.05,147.02,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746471866112,6.8007,147.05,147.03,2.61429119]
["bitfinex-derivatives","SOLF0:USTF0",1746471866413,24.1,147.07,147.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746471866414,6.8005,147.06,147.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746471866607,6.8005,147.06,147.01,2.61360446]
["bitfinex-derivatives","SOLF0:USTF0",1746471866803,6.8005,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471867305,6.801,147.05,147.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746471867505,6.801,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746471867705,6.801,147.05,147.03,2.61354016]
["bitfinex-derivatives","SOLF0:USTF0",1746471867908,6.801,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746471868206,6.801,147.05,147.03,2.61273022]
["bitfinex-derivatives","SOLF0:USTF0",1746471868518,6.801,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471869321,6.801,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471869513,6.801,147.05,147.03,2.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1746471869813,6.801,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471870012,6.801,147.05,147.03,2.61120644]
["bitfinex-derivatives","SOLF0:USTF0",1746471870215,6.801,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471870513,6.801,147.05,147.03,2.61118605]
["bitfinex-derivatives","SOLF0:USTF0",1746471870714,6.801,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471870914,6.801,147.05,147.03,9.41277011]
["bitfinex-derivatives","SOLF0:USTF0",1746471871213,6.801,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746471872126,6.8004,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746471872420,6.8004,147.06,147.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746471872616,2.1186,147.08,147.01,2.610254]
["bitfinex-derivatives","SOLF0:USTF0",1746471872818,6.8007,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471873524,6.8008,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471873719,2.1186,147.08,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471874222,6.8005,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471875723,6.8005,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746471878426,6.8005,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471880528,6.8008,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471881028,6.8004,147.06,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746471881331,2.1186,147.08,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471881521,2.1186,147.08,147.03,2.60893015]
["bitfinex-derivatives","SOLF0:USTF0",1746471881721,2.1186,147.08,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471882224,2.1186,147.08,147.03,9.41038541]
["bitfinex-derivatives","SOLF0:USTF0",1746471882424,2.1186,147.08,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471882723,2.1186,147.08,147.03,2.60907869]
["bitfinex-derivatives","SOLF0:USTF0",1746471883019,6.8007,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746471883530,6.8007,147.05,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746471883724,6.8007,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471884430,2.1186,147.08,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746471884929,6.8007,147.05,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746471885529,6.8007,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471886332,2.1186,147.08,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471886528,11.34518219,147.06,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471888832,6.8016,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471889030,6.8016,147.03,147.02,3.61004325]
["bitfinex-derivatives","SOLF0:USTF0",1746471889331,6.8016,147.03,147.02,3.60999475]
["bitfinex-derivatives","SOLF0:USTF0",1746471890234,6.8014,147.04,147.02,3.60999475]
["bitfinex-derivatives","SOLF0:USTF0",1746471890531,6.8014,147.04,147.02,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1746471890927,6.8014,147.04,147.03,2.61040096]
["bitfinex-derivatives","SOLF0:USTF0",1746471891933,6.8009,147.05,147.03,2.61040096]
["bitfinex-derivatives","SOLF0:USTF0",1746471892135,6.8009,147.05,147.02,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1746471892338,6.8009,147.05,147.03,2.61085471]
["bitfinex-derivatives","SOLF0:USTF0",1746471892525,6.8009,147.05,147.02,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1746471892730,6.8009,147.05,147.03,2.61127027]
["bitfinex-derivatives","SOLF0:USTF0",1746471892936,6.8009,147.05,147.04,2.61134499]
["bitfinex-derivatives","SOLF0:USTF0",1746471893237,6.8009,147.05,147.04,2.61134248]
["bitfinex-derivatives","SOLF0:USTF0",1746471893435,6.8012,147.04,147.02,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1746471893629,6.8012,147.04,147.03,2.61100181]
["bitfinex-derivatives","SOLF0:USTF0",1746471894839,6.8012,147.04,147.03,2.61144968]
["bitfinex-derivatives","SOLF0:USTF0",1746471896242,6.801,147.05,147.03,2.61144968]
["bitfinex-derivatives","SOLF0:USTF0",1746471896541,6.801,147.05,147.04,2.61290021]
["bitfinex-derivatives","SOLF0:USTF0",1746471899548,6.801,147.05,147.04,2.61285493]
["bitfinex-derivatives","SOLF0:USTF0",1746471901352,6.8004,147.06,147.04,9.41405493]
["bitfinex-derivatives","SOLF0:USTF0",1746471901649,2.1186,147.08,147.05,2.61413864]
["bitfinex-derivatives","SOLF0:USTF0",1746471901847,2.1186,147.08,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471901848,6.8,147.07,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471902048,6.8,147.07,147.03,2.61385842]
["bitfinex-derivatives","SOLF0:USTF0",1746471902250,6.8,147.07,147.04,2.61385842]
["bitfinex-derivatives","SOLF0:USTF0",1746471902442,6.8002,147.06,147.05,2.61385842]
["bitfinex-derivatives","SOLF0:USTF0",1746471902950,6.8001,147.07,147.05,2.61385842]
["bitfinex-derivatives","SOLF0:USTF0",1746471903152,6.8001,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746471903453,6.8001,147.07,147.05,2.61538088]
["bitfinex-derivatives","SOLF0:USTF0",1746471903652,6.8001,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746471903950,6.8001,147.07,147.05,2.61655524]
["bitfinex-derivatives","SOLF0:USTF0",1746471904147,6.8002,147.06,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746471904349,2.1186,147.08,147.05,2.61661664]
["bitfinex-derivatives","SOLF0:USTF0",1746471904549,11.34518219,147.09,147.06,2.61661664]
["bitfinex-derivatives","SOLF0:USTF0",1746471904747,11.34518219,147.09,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471905047,11.34518219,147.09,147.04,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746471905245,6.8001,147.07,147.05,2.6177134]
["bitfinex-derivatives","SOLF0:USTF0",1746471905454,6.8001,147.07,147.06,2.6177134]
["bitfinex-derivatives","SOLF0:USTF0",1746471908355,6.8004,147.06,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471908551,6.8004,147.06,147.03,2.62049176]
["bitfinex-derivatives","SOLF0:USTF0",1746471908751,6.8004,147.06,147.04,2.62049176]
["bitfinex-derivatives","SOLF0:USTF0",1746471908958,6.8004,147.06,147.05,2.62049176]
["bitfinex-derivatives","SOLF0:USTF0",1746471910158,6.8009,147.05,147.02,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471910356,6.8009,147.05,147.03,2.62037281]
["bitfinex-derivatives","SOLF0:USTF0",1746471910557,6.8009,147.05,147.04,2.62037281]
["bitfinex-derivatives","SOLF0:USTF0",1746471911660,6.8009,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746471914861,6.8004,147.06,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746471916063,6.8004,147.06,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471916760,6.8004,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746471917161,6.8007,147.05,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746471920564,6.8004,147.06,147.04,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746471920764,7.22909543,147.07,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471921764,6.8007,147.05,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746471924568,6.8005,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746471925668,6.8005,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746471926267,6.8007,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471927369,6.8012,147.04,147.02,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746471927568,7.22909543,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471928067,6.8016,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471930768,13.5954,147.12,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471931076,7.22909543,147.08,147.02,8.22909543]
["bitfinex-derivatives","SOLF0:USTF0",1746471931569,6.8,147.07,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746471931773,6.8,147.07,147.02,8.22909543]
["bitfinex-derivatives","SOLF0:USTF0",1746471932477,6.7994,147.08,147.04,7.22909543]
["bitfinex-derivatives","SOLF0:USTF0",1746471932668,7.22909543,147.11,147.04,7.22909543]
["bitfinex-derivatives","SOLF0:USTF0",1746471933070,6.7995,147.08,147.04,7.22909543]
["bitfinex-derivatives","SOLF0:USTF0",1746471933670,6.7995,147.08,147.05,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746471933876,6.7995,147.08,147.02,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746471934174,6.7995,147.08,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746471934677,6.7999,147.07,147.02,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746471934877,24.08,147.12,147.03,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746471935771,6.8007,147.05,147.03,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746471935971,11.29074502,147.1,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471936178,30.0479,147.09,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471936780,6.8014,147.04,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471937381,6.8014,147.04,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471937681,6.8014,147.04,147.02,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746471939381,30.0479,147.09,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471939681,26.0713,147.09,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471939980,6.8,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746471941987,6.8003,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746471942386,26.0713,147.09,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746471943382,6.8001,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746471944387,6.8001,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471944885,26.0713,147.09,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471945487,6.7994,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471945786,26.0713,147.09,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471946286,6.7994,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471946586,26.0713,147.09,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471946785,6.7997,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471946979,26.0713,147.09,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471947785,6.7999,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471948687,6.7999,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746471949185,6.7999,147.07,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471950286,6.7999,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471952388,6.7995,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746471952792,26.129,147.12,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746471952983,6.7996,147.08,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471953289,6.7996,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746471953692,26.129,147.12,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746471954291,6.7997,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746471956594,6.7999,147.07,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746471959393,6.7993,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746471959892,6.7993,147.08,147.06,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746471961193,6.7991,147.09,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746471962296,6.7991,147.09,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746471962594,6.799,147.09,147.04,31.30583084]
["bitfinex-derivatives","SOLF0:USTF0",1746471963191,6.799,147.09,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746471963390,6.799,147.09,147.04,31.30583084]
["bitfinex-derivatives","SOLF0:USTF0",1746471964097,7.22583084,147.11,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746471964098,6.7994,147.08,147.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746471964792,6.7994,147.08,147.07,2.61280218]
["bitfinex-derivatives","SOLF0:USTF0",1746471965390,6.8016,147.03,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471966790,30.8614,147.04,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471966994,6.8014,147.04,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471967195,7.22583084,147.06,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471967496,6.8016,147.03,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471973197,28.1246,147.07,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471973999,6.8011,147.05,147.02,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471974389,28.1246,147.07,147.02,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471974896,28.1246,147.07,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471975204,6.8016,147.04,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471975702,6.8016,147.04,147.02,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1746471977301,11.29694357,147.06,147.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746471977899,11.29694357,147.03,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746471978102,24.08,147.02,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746471978302,24.08,147.02,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746471978698,6.8037,146.99,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746471978901,24.08,147.02,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746471979408,6.8043,146.98,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746471980011,6.8043,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746471980607,6.8037,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746471980806,6.8037,146.99,146.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746471980999,24.08,147.02,146.94,35.37694357]
["bitfinex-derivatives","SOLF0:USTF0",1746471981199,6.803,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746471982005,6.803,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746471987806,6.803,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471988110,6.8035,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471988302,24.08,147.05,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471989213,6.8033,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746471990311,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746471990812,6.8023,147.02,146.94,35.37694357]
["bitfinex-derivatives","SOLF0:USTF0",1746471991012,24.08,147.05,146.94,35.37694357]
["bitfinex-derivatives","SOLF0:USTF0",1746471991509,6.8017,147.03,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746471992108,24.08,147.05,146.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746471992707,6.8011,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746471994014,6.8011,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471994810,4.0646,147.07,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471995314,6.8009,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746471999128,24.06,147.08,146.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746471999129,24.06,147.08,147.0,11.29694357]
["bitfinex-derivatives","SOLF0:USTF0",1746471999430,24.06,147.08,147.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746471999634,6.801,147.05,147.01,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746472000325,24.06,147.08,146.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472000531,2.089,147.07,146.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472000829,6.8023,147.02,146.99,30.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746472001328,6.8023,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472001530,6.8023,147.02,146.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472002833,6.8023,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746472003028,6.8023,147.02,146.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472003223,6.803,147.0,146.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472003423,6.803,147.0,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472003729,6.8029,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472005533,6.8029,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746472005931,6.8029,147.01,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472006231,6.803,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472008729,6.8027,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472009331,6.8027,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472009633,6.8031,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472012733,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472013537,6.8031,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472014835,6.8029,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472015334,6.803,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472016636,24.06,147.04,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472016840,24.06,147.04,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472017340,24.06,147.04,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746472018040,30.8612,147.04,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746472018240,6.8012,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472018444,6.8012,147.04,146.97,11.29694357]
["bitfinex-derivatives","SOLF0:USTF0",1746472018634,6.8017,147.03,146.97,11.29694357]
["bitfinex-derivatives","SOLF0:USTF0",1746472019244,6.8017,147.03,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472019741,28.1873,147.07,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472019742,6.8021,147.02,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472019935,28.1873,147.07,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472020135,11.29694357,147.06,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472020430,6.8032,147.0,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746472020636,6.8032,147.0,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472021745,6.8028,147.01,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472022645,6.8023,147.02,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472022945,28.1873,147.07,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472023340,6.8018,147.03,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472024046,6.8018,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472025044,6.8018,147.03,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472025346,6.8018,147.03,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472026553,11.29694357,147.06,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472027052,11.29694357,147.06,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472027650,6.803,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472027844,11.29694357,147.06,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472028544,11.29694357,147.06,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472028545,6.8033,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472029452,6.8033,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472029653,6.8033,147.0,146.96,26.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746472029952,6.8033,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472030254,6.8035,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472030445,11.29694357,147.06,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472031953,11.29694357,147.03,146.93,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746472032254,6.805,146.96,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472032452,6.805,146.96,146.93,30.866]
["bitfinex-derivatives","SOLF0:USTF0",1746472034654,6.8046,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472034855,30.4046,147.02,146.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472035155,32.9881,147.02,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746472035349,6.8023,147.02,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746472035952,6.8018,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472038953,6.8021,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746472039955,6.8021,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472040558,6.8021,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472041558,6.8025,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472042057,24.06,147.05,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472042257,6.8032,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472042562,24.06,147.05,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472042749,6.8037,146.99,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472043058,24.06,147.05,146.97,30.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746472043355,24.06,147.05,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472044356,6.8031,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472044554,6.8031,147.0,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472044754,6.8031,147.0,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472046660,6.8035,146.99,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472046957,24.06,147.05,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472047258,6.8033,147.0,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472047957,6.8035,146.99,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472048157,24.06,147.05,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472048560,6.803,147.01,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472049152,6.8031,147.0,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472049459,24.06,147.05,146.97,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746472049858,24.06,147.05,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472050457,6.8022,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746472050657,24.06,147.05,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472050957,6.8019,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746472051558,24.06,147.05,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472051559,6.8021,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472051759,6.8021,147.02,146.97,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746472053959,6.8021,147.02,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746472059361,6.8021,147.02,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472064066,6.8018,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472064568,6.8022,147.02,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472065261,6.8022,147.02,147.0,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472065467,24.06,147.05,147.0,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472065468,6.8019,147.03,147.0,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472070578,6.8022,147.02,147.0,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472076482,6.8022,147.02,147.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472079283,6.8018,147.03,147.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472079484,24.04,147.1,147.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472079881,6.7996,147.08,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472080385,24.04,147.1,147.01,25.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746472081084,6.8,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472082079,24.04,147.1,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472082279,11.29375438,147.09,147.01,25.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746472082882,6.8009,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472084788,6.8005,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746472085087,11.29375438,147.09,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746472086091,11.29375438,147.09,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746472086788,6.7995,147.08,147.04,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746472086988,6.7995,147.08,147.05,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746472087891,24.04,147.1,147.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472088091,11.29375438,147.09,147.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472088287,6.8006,147.06,147.03,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746472088591,6.8006,147.06,147.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472088785,6.8006,147.06,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746472088979,6.8008,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746472091195,6.8008,147.05,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746472093196,6.8012,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472093599,11.29375438,147.09,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472093795,6.801,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472094693,6.8014,147.04,147.01,30.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746472094895,11.29375438,147.09,147.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472095193,6.8021,147.02,147.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472095498,6.8021,147.02,147.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472097095,6.8025,147.01,147.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472104605,2.0818,147.04,146.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472104606,6.8045,146.97,146.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472105603,6.8041,146.98,146.95,30.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746472106404,6.8037,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746472106596,24.04,147.02,146.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472107098,6.8024,147.02,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472107299,28.2591,147.05,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472107500,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472107903,6.8023,147.02,146.95,26.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746472108603,6.8027,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472111117,6.8027,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472115107,6.8022,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472115406,26.1563,147.05,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746472115801,6.8019,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746472119005,24.04,147.05,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746472119507,6.8019,147.03,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746472120012,6.8022,147.02,146.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472120212,24.04,147.05,146.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472120814,6.8018,147.03,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746472122615,6.8012,147.04,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472122805,24.04,147.05,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472123214,6.8018,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472124811,24.04,147.05,146.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472125012,24.04,147.08,146.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472125212,24.04,147.08,146.99,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746472125412,6.801,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746472126317,24.04,147.08,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746472126617,24.04,147.08,146.99,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746472126813,6.8017,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472127217,6.8017,147.03,146.99,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746472127417,6.8017,147.03,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746472128120,6.8022,147.02,147.0,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746472128819,6.8027,147.01,146.99,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746472129021,6.8027,147.01,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746472129321,11.29375438,147.07,146.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472129520,24.04,147.08,146.98,28.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746472130222,6.8011,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746472131421,6.8004,147.06,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472131921,6.8007,147.05,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746472133219,6.8005,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746472133420,6.8005,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746472134115,6.8002,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746472134421,24.04,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746472134621,4.0876,147.1,147.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472134818,2.1064,147.1,147.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472135514,6.7995,147.08,147.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472135820,2.1064,147.1,147.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472136215,6.7997,147.08,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746472136423,2.1064,147.1,147.04,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746472136721,6.8003,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746472137422,6.8,147.07,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746472139222,6.8003,147.06,147.04,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746472139617,6.8003,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746472140327,6.8009,147.05,147.02,30.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746472140623,6.8009,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472140923,35.33375438,147.07,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472141127,2.1289,147.06,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472141522,2.0277,147.05,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472142324,6.8018,147.03,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472144424,6.8021,147.02,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472145218,24.04,147.03,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472145518,11.29375438,147.01,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472146024,6.8042,146.98,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472146726,6.8044,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472148227,6.8044,146.97,146.93,30.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746472149226,6.8049,146.96,146.93,30.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746472150727,6.8047,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472151529,35.33375438,147.02,146.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472151729,24.04,147.02,146.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472151929,24.04,147.02,146.93,25.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746472152128,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472153230,6.8032,147.0,146.93,25.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746472153831,6.8032,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746472154023,6.8027,147.01,146.93,25.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746472154224,24.04,147.02,146.93,25.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746472155033,6.8043,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472155230,24.04,147.02,146.93,25.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746472155429,11.29375438,147.01,146.93,25.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746472155729,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746472158534,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746472158834,6.8047,146.97,146.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472159234,13.23845438,147.01,146.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472159531,13.23845438,147.01,146.9,27.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746472159834,6.8063,146.93,146.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472160533,24.04,146.96,146.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472160936,6.8054,146.95,146.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472161438,6.8054,146.95,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746472161733,6.8054,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472162436,6.806,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746472163538,6.806,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746472164240,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472165739,6.806,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746472165931,6.806,146.94,146.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472166131,24.04,146.96,146.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472166338,6.8065,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746472168935,24.04,146.96,146.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472169143,24.04,146.99,146.9,26.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746472169336,24.04,146.99,146.9,28.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746472169538,24.04,146.99,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746472169729,24.04,146.99,146.9,28.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746472170041,6.8051,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746472170240,6.8051,146.96,146.9,28.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746472170442,24.04,146.99,146.9,28.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746472170635,6.8051,146.96,146.9,28.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746472171744,24.04,146.99,146.9,28.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746472171937,26.0874,147.02,146.92,11.29375438]
["bitfinex-derivatives","SOLF0:USTF0",1746472172238,24.04,147.02,146.92,11.29375438]
["bitfinex-derivatives","SOLF0:USTF0",1746472172542,6.8036,146.99,146.92,11.29375438]
["bitfinex-derivatives","SOLF0:USTF0",1746472172735,6.8036,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472173643,6.8032,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472174244,6.8035,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472175642,6.8035,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472175842,24.04,147.02,146.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472176037,35.33375438,147.02,146.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746472176237,4.1247,147.01,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746472176443,6.8048,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746472176740,4.1247,147.01,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746472178344,6.8048,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746472179544,24.04,147.02,146.92,35.33375438]
["bitfinex-derivatives","SOLF0:USTF0",1746472179845,2.0731,147.04,146.95,11.29375438]
["bitfinex-derivatives","SOLF0:USTF0",1746472180044,6.8024,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472180746,6.8026,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472183444,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472185349,2.0731,147.04,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472185350,6.8026,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472185844,2.0731,147.04,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472186049,6.8022,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472189955,6.8018,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472191060,6.8022,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472194259,25.9565,147.06,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746472194759,6.8014,147.04,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746472198965,6.8017,147.03,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746472201167,6.8014,147.04,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746472201374,24.02,147.06,146.96,30.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746472201766,6.8009,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746472201966,6.8009,147.05,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472202372,6.8009,147.05,147.02,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746472202874,24.02,147.06,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472203075,1.9816,147.08,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472203475,6.8012,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472205473,6.8009,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472205877,6.8009,147.05,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746472206078,6.8003,147.06,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472206480,6.8009,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472207079,6.8012,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472207777,13.27535438,147.08,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472207976,2.0792,147.07,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472208377,6.8018,147.03,147.0,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746472209976,6.8021,147.02,147.0,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746472210173,24.02,147.06,147.0,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746472210977,6.802,147.03,147.0,30.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746472211374,24.02,147.06,147.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472211573,24.02,147.06,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472211774,24.02,147.06,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472212272,6.803,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472212480,24.02,147.06,146.97,30.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746472212679,24.02,147.06,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472212974,24.02,147.06,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472213275,6.8011,147.05,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472213476,24.02,147.06,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472213676,24.02,147.06,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472213871,6.8014,147.04,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472218183,24.02,147.06,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472218980,24.02,147.06,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472219283,6.8028,147.01,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472219682,6.8028,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472222282,6.803,147.0,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472222582,24.02,147.06,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472222779,6.8028,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472226487,6.803,147.0,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472226688,24.02,147.06,146.97,30.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746472227089,6.8032,147.0,146.97,30.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746472227586,11.29375438,147.04,146.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472227786,11.29375438,147.04,146.96,124.67571158]
["bitfinex-derivatives","SOLF0:USTF0",1746472227988,2.0538,147.03,146.96,117.87111158]
["bitfinex-derivatives","SOLF0:USTF0",1746472228189,6.8042,146.98,146.96,117.87111158]
["bitfinex-derivatives","SOLF0:USTF0",1746472229288,6.8036,146.99,146.96,124.67581158]
["bitfinex-derivatives","SOLF0:USTF0",1746472230484,6.8041,146.98,146.96,124.67581158]
["bitfinex-derivatives","SOLF0:USTF0",1746472230785,24.02,147.02,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472230989,6.8046,146.97,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472234588,6.8046,146.97,146.95,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746472236496,6.8046,146.97,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472236789,6.8049,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472241896,24.02,146.98,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472242098,24.02,146.98,146.95,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746472242290,6.8042,146.98,146.95,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746472244001,6.8044,146.97,146.95,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746472244500,6.8041,146.98,146.95,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746472244797,24.02,147.01,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472244992,24.02,147.01,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472245195,6.8033,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472246399,6.8035,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472248201,6.8032,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472248992,30.8229,147.01,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472249393,11.29375438,147.04,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472249394,6.8035,146.99,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472249703,6.8035,146.99,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472249704,35.31375438,147.04,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472250601,6.8037,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746472250801,6.8037,146.99,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472251300,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472252007,6.8033,147.0,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472252400,35.31375438,147.04,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472253206,6.8031,147.0,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472253601,35.31375438,147.04,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472253807,6.8025,147.02,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472254397,6.8026,147.01,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472254599,24.02,147.04,146.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472254801,24.02,147.04,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472255407,24.02,147.04,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472255807,6.8029,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472256203,24.02,147.04,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746472256410,6.8023,147.02,146.95,36.31375438]
["bitfinex-derivatives","SOLF0:USTF0",1746472256708,538.88,147.07,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746472256902,562.9,147.07,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746472257807,6.8017,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472258409,562.9,147.07,146.99,30.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746472258611,562.9,147.07,146.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472258811,1.9681,147.06,146.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472259013,6.8025,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472259409,6.8025,147.02,146.97,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746472259711,6.8025,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472260106,24.02,147.03,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472261114,6.8037,146.99,146.96,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746472261414,6.8037,146.99,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472262405,6.8032,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472262611,24.02,147.03,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472262913,30.822,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472263117,2.1015,147.05,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472263619,2.1015,147.05,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472264117,2.1015,147.05,146.96,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746472264514,2.1015,147.05,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472264923,6.8035,146.99,146.96,30.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746472265216,24.0,147.02,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472266018,6.8033,147.0,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472266218,24.0,147.02,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472266518,24.0,147.02,146.96,30.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746472267119,6.8034,147.0,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472268714,6.8035,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472268921,24.0,147.02,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472269319,6.8035,146.99,146.96,30.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746472269517,24.0,147.02,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472269821,6.804,146.98,146.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472270217,24.0,147.02,146.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472270521,26.1104,147.02,146.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472271523,6.8049,146.96,146.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472290650,6.8072,146.91,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472291243,6.8072,146.91,146.87,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746472291736,13.25875438,146.97,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472291737,6.8058,146.94,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472291941,1.9785,146.96,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472292339,1.9785,146.96,146.87,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746472292844,6.808,146.9,146.87,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746472293746,6.8073,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746472294148,35.29375438,146.94,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472294339,24.0,146.94,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472295148,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472296550,30.806,146.94,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746472296748,24.0,146.94,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472296952,25.965,146.97,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472297248,6.8059,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472298252,6.8059,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746472298551,6.8052,146.96,146.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472298946,24.0,146.97,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746472299344,6.8053,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746472299849,6.8053,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746472306457,24.0,146.97,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472307559,24.0,146.97,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746472307756,6.8062,146.94,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746472308661,6.8056,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472309659,6.8058,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472310752,6.8058,146.94,146.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472310753,24.0,146.97,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746472310946,24.0,146.97,146.88,35.29375438]
["bitfinex-derivatives","SOLF0:USTF0",1746472311151,6.8054,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472313463,6.8051,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472313761,6.8051,146.96,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746472314359,6.8051,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472314854,6.8054,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472319762,6.8054,146.95,146.93,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472320565,6.8054,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472320862,6.8058,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472321059,35.29375438,147.0,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472321263,6.8056,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472321658,6.8056,146.95,146.93,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746472322066,6.8056,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472324269,6.8056,146.95,146.93,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746472325268,6.8056,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472326468,6.8058,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472326973,0.3568,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472327162,13.29662508,147.09,146.93,245.09812508]
["bitfinex-derivatives","SOLF0:USTF0",1746472327463,13.29662508,147.09,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746472327464,11.29880744,147.08,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746472327657,6.8015,147.04,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746472327860,11.29880744,147.08,146.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472328066,6.801,147.05,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746472328367,6.801,147.05,146.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472328565,6.801,147.05,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746472329968,6.801,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472331271,6.8013,147.04,146.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472332763,6.8013,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746472333771,6.8008,147.05,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746472334371,30.8004,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472334667,24.0,147.06,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472335074,6.801,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472338476,6.8012,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746472338668,24.0,147.06,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746472339274,6.8009,147.05,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472339577,6.8009,147.05,146.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472341275,6.8009,147.05,147.01,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472345478,30.8003,147.06,146.98,35.29880744]
["bitfinex-derivatives","SOLF0:USTF0",1746472345682,25.9985,147.09,146.98,35.29880744]
["bitfinex-derivatives","SOLF0:USTF0",1746472345980,25.9985,147.09,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472346177,6.8,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472346480,25.9985,147.09,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746472346784,6.7998,147.07,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472346979,6.7998,147.07,147.03,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746472347483,6.7998,147.07,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746472347682,6.8003,147.06,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472348379,6.8007,147.05,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472349382,6.8012,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472350286,6.8009,147.05,147.02,30.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472350484,25.9985,147.09,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472350884,6.801,147.05,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472351078,25.9985,147.09,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472351387,6.8014,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472351581,25.9985,147.09,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472351786,11.29880744,147.08,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472351988,6.8016,147.03,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472355288,6.8014,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472355586,11.29880744,147.08,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472356087,25.9985,147.09,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472356387,6.801,147.05,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472359890,6.801,147.05,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472360590,6.801,147.05,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472362393,6.8013,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472364289,6.8009,147.05,147.02,30.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746472365696,6.8012,147.04,147.02,30.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746472365897,6.8012,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472369601,6.8016,147.03,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472371806,6.8014,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472372306,6.8016,147.03,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472373407,6.8014,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472379609,6.8014,147.04,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472380004,6.8014,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472381414,6.8016,147.03,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472381709,7.22900457,147.08,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472381914,6.8014,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472384016,6.8014,147.04,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472384413,6.801,147.05,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472385314,6.8012,147.04,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472386112,6.801,147.05,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472386413,7.22900457,147.08,147.02,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472387411,6.8014,147.04,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472388616,6.8016,147.03,147.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472389516,6.8026,147.01,146.99,31.21109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472389716,6.8026,147.01,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746472391216,6.803,147.0,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746472391717,6.8028,147.01,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746472399220,6.803,147.0,146.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746472399414,7.23109753,147.02,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472400513,6.8035,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472412728,8.895,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472418530,6.8035,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472419333,30.8028,147.01,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472419531,2.0133,147.03,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472420237,6.8031,147.0,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472421141,6.8035,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472435948,6.8033,147.0,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472436346,6.8033,147.0,146.98,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746472436646,6.8035,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472436848,7.23109753,147.02,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472437049,7.23109753,147.02,146.98,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472437551,6.8026,147.01,146.98,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472437754,7.23109753,147.02,146.98,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472438252,6.8029,147.01,146.98,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472439053,6.8029,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472439253,6.8029,147.01,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472439254,6.8023,147.02,146.98,8.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472439753,6.8023,147.02,146.99,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746472440855,31.21109753,147.04,146.98,15.03459753]
["bitfinex-derivatives","SOLF0:USTF0",1746472441057,7.23109753,147.02,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472441854,6.8031,147.0,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472443256,6.8028,147.01,146.98,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472443458,7.23109753,147.02,146.98,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472444251,14.03349753,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472445554,6.8018,147.03,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472445754,6.8018,147.03,146.98,9.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472445953,7.23109753,147.02,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472446154,6.8029,147.01,146.98,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472446355,7.23109753,147.02,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472446662,6.8034,147.0,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472447258,7.23109753,147.02,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472447259,6.8035,146.99,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472452864,7.23109753,147.02,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472453369,6.8029,147.01,146.98,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472454865,6.8029,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472455364,6.803,147.0,146.98,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472456064,6.8028,147.01,146.98,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472457165,6.803,147.0,146.98,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472460265,6.8028,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746472460969,31.21109753,147.04,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472461166,9.32369753,147.06,146.98,9.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472461663,6.8015,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472462567,6.8015,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746472462864,6.8008,147.05,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746472463066,6.8008,147.05,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472464064,6.8008,147.05,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746472464363,6.8012,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746472464870,14.03199753,147.05,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746472465770,14.03199753,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472468273,7.23109753,147.05,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746472469272,14.03219753,147.05,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746472470474,14.03219753,147.05,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472470769,14.03219753,147.05,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746472471274,6.8012,147.04,147.01,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746472474773,7.23109753,147.03,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746472474976,7.23109753,147.03,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472475876,6.8024,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472482279,6.8024,147.02,146.98,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472482582,6.8024,147.02,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472483282,6.8024,147.02,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746472484483,7.23109753,147.03,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472484685,7.23109753,147.01,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472485186,6.8035,146.99,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472487486,14.03459753,146.99,146.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472488586,6.8049,146.96,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472488785,6.8049,146.96,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472488980,7.23109753,146.97,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472490085,7.23109753,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472490492,6.8058,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472492193,6.8074,146.91,146.87,37.99989753]
["bitfinex-derivatives","SOLF0:USTF0",1746472493488,6.8074,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746472493698,6.8069,146.92,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746472494694,6.8072,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746472501592,31.19109753,146.95,146.89,7.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472501593,6.8069,146.92,146.89,7.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472501795,31.21109753,146.98,146.91,7.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472502290,23.98,146.98,146.95,7.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472502490,572.14039753,147.01,146.95,7.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472502686,6.8048,146.97,146.95,7.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472503293,6.8041,146.98,146.95,14.03639753]
["bitfinex-derivatives","SOLF0:USTF0",1746472503494,572.14039753,147.01,146.95,7.23109753]
["bitfinex-derivatives","SOLF0:USTF0",1746472503797,564.9093,147.01,146.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746472503989,564.9093,147.01,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472504499,6.8044,146.98,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472504998,564.9093,147.01,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472505902,6.8042,146.98,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472506296,564.9093,147.01,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472506507,26.0093,147.01,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472507197,6.8042,146.98,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472507394,6.8042,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746472507703,26.0093,147.01,146.92,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746472508708,6.8038,146.99,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746472509401,6.804,146.98,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746472510400,6.804,146.98,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472510805,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472511007,6.804,146.98,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472511506,6.8045,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746472512108,6.8042,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746472512405,6.8042,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746472513199,26.0093,147.01,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746472513200,6.8038,146.99,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746472513507,6.8038,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472513805,6.8038,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472514209,6.8038,146.99,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472514401,6.8033,147.0,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472514708,23.98,147.01,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472515210,6.8035,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472515410,23.98,147.01,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472515904,6.8035,146.99,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472516109,6.8035,146.99,146.97,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746472518206,6.8035,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472519012,6.8035,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472522418,6.8033,147.0,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472522609,11.30629956,147.03,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472523008,6.8033,147.0,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472523215,6.8033,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472524729,6.8033,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472528731,6.8028,147.01,146.99,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746472529533,23.96,147.04,146.97,7.23406025]
["bitfinex-derivatives","SOLF0:USTF0",1746472529738,4.0076,147.06,146.99,7.23406025]
["bitfinex-derivatives","SOLF0:USTF0",1746472530031,6.8014,147.04,147.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472530332,7.23406025,147.06,147.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472530635,6.8014,147.04,147.01,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746472530834,6.8014,147.04,147.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472531229,6.8014,147.04,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472532935,6.8014,147.04,147.02,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746472533836,6.8014,147.04,147.01,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746472536037,6.8014,147.04,147.02,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746472537037,6.8006,147.06,147.03,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746472537437,6.8006,147.06,147.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472537637,6.8006,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746472537836,6.8006,147.06,147.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472538135,6.8006,147.06,147.03,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746472538338,6.8,147.07,147.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472538635,13.5945,147.13,147.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746472538836,23.94,147.13,147.02,13.43008407]
["bitfinex-derivatives","SOLF0:USTF0",1746472539035,6.7987,147.1,147.02,13.43008407]
["bitfinex-derivatives","SOLF0:USTF0",1746472539231,6.7987,147.1,147.03,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746472539431,23.94,147.13,147.03,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746472539938,23.94,147.13,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746472540336,23.94,147.13,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746472541144,6.7987,147.1,147.06,30.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746472541441,23.94,147.13,147.06,30.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746472542942,23.94,147.13,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746472543145,23.94,147.13,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746472543443,6.7982,147.11,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746472543644,6.7982,147.11,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746472545345,6.7982,147.11,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746472545838,6.7982,147.11,147.07,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746472546046,6.7982,147.11,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746472547446,6.7982,147.11,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746472548442,6.7984,147.1,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746472548636,6.7984,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746472549045,6.7984,147.1,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746472549348,6.7984,147.1,147.06,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746472549551,6.7984,147.1,147.07,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746472551948,6.7984,147.1,147.08,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746472558163,6.7984,147.1,147.08,14.02120813]
["bitfinex-derivatives","SOLF0:USTF0",1746472558564,6.7988,147.09,147.08,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472558760,11.21680813,147.12,147.06,31.16190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472559264,11.21680813,147.12,147.06,37.96180813]
["bitfinex-derivatives","SOLF0:USTF0",1746472559464,11.21680813,147.12,147.06,31.16190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472559766,6.7988,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746472560765,6.7989,147.09,147.06,37.96190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472561264,6.7989,147.09,147.06,31.16190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472561668,6.7986,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746472562766,6.7986,147.1,147.08,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472564171,3.9949,147.12,147.08,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472565070,6.7987,147.1,147.08,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472565769,6.7988,147.09,147.08,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472566271,3.9949,147.12,147.08,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472566874,6.7981,147.11,147.08,14.02100813]
["bitfinex-derivatives","SOLF0:USTF0",1746472568768,6.7981,147.11,147.08,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472569270,6.7981,147.11,147.08,14.02100813]
["bitfinex-derivatives","SOLF0:USTF0",1746472569577,3.9949,147.12,147.08,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472569773,3.9949,147.12,147.06,31.16190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472569975,3.9949,147.12,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746472570174,6.799,147.09,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746472570375,6.799,147.09,147.06,37.96190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472571877,6.799,147.09,147.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472573172,6.7993,147.08,147.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472576981,6.8012,147.04,147.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472577375,7.22190813,147.07,147.02,7.22190813]
["bitfinex-derivatives","SOLF0:USTF0",1746472577681,6.8016,147.03,147.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472578685,11.294643,147.08,146.98,564.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746472579077,6.0379,147.07,146.98,571.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746472579383,6.8027,147.01,146.98,571.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746472579681,6.0379,147.07,146.98,564.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746472580683,6.803,147.0,146.98,564.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746472584586,6.8028,147.01,146.98,571.543]
["bitfinex-derivatives","SOLF0:USTF0",1746472586481,6.8028,147.01,146.98,564.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746472587387,6.8023,147.02,146.98,571.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746472587682,6.0379,147.07,146.99,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746472589183,6.0379,147.07,146.98,564.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746472589384,6.8019,147.03,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472590687,6.8014,147.04,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472593790,6.8007,147.05,147.02,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746472594093,1.9389,147.07,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472594393,6.8009,147.05,147.02,30.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746472595903,1.9389,147.07,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472597303,6.801,147.05,147.02,30.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746472597706,1.9389,147.07,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472598006,6.801,147.05,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472599099,6.8012,147.04,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472599297,13.233543,147.07,146.98,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472599505,13.233543,147.07,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472600008,13.233543,147.07,146.97,30.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746472600608,6.8028,147.01,146.97,30.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746472601409,6.8028,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472603009,6.8023,147.02,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472603309,23.9,147.05,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472604411,6.8024,147.02,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472605308,6.8026,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472606311,6.8026,147.01,146.97,30.724]
["bitfinex-derivatives","SOLF0:USTF0",1746472606611,11.294643,147.04,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472606911,13.326943,147.04,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472607106,6.8034,147.0,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472607712,13.326943,147.04,146.96,205.00456083]
["bitfinex-derivatives","SOLF0:USTF0",1746472608014,2.0148,147.03,146.96,205.00456083]
["bitfinex-derivatives","SOLF0:USTF0",1746472608207,2.0148,147.03,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472608407,2.0243,147.02,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472608711,6.8051,146.96,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472609112,23.92,147.01,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472609712,6.8049,146.96,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472610721,6.8046,146.97,146.94,31.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746472611514,6.8049,146.96,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472612016,6.8046,146.97,146.94,31.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746472612415,23.92,147.01,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472612608,6.8041,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472615012,6.8044,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472617117,6.8041,146.98,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746472617418,23.92,147.01,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472617815,6.8042,146.98,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472618207,6.8032,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746472618407,2.0243,147.02,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746472619417,6.8033,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746472619619,2.0243,147.02,146.95,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746472619814,2.0243,147.02,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472620218,2.0243,147.02,146.94,31.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746472621016,6.8044,146.97,146.94,31.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746472621218,2.0243,147.02,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746472621415,2.0243,147.02,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472621714,6.8038,146.99,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472621918,6.8038,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746472622621,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472627622,6.8044,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472627818,2.0243,147.02,146.94,31.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746472629123,6.8047,146.97,146.94,31.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746472629626,6.8049,146.96,146.94,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472630519,35.214643,147.0,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472630713,1.9469,146.99,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472630918,11.294643,146.97,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472631527,13.425043,146.97,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472631826,6.8053,146.95,146.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472635630,6.8068,146.92,146.89,32.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746472635830,11.294643,146.94,146.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472636126,11.294643,146.94,146.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472636317,6.8073,146.91,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746472636521,11.294643,146.94,146.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472636723,23.92,146.96,146.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472636923,6.8056,146.95,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746472637125,2.1304,146.97,146.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472637326,2.1304,146.97,146.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472637525,6.805,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472638632,6.805,146.96,146.91,30.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746472639228,6.8054,146.95,146.91,30.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746472639635,6.8054,146.95,146.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472640434,6.8059,146.94,146.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472640934,6.8063,146.93,146.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472641432,2.1304,146.97,146.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472641632,6.8075,146.91,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472642032,2.1304,146.97,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472642330,11.294643,146.95,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472642535,2.0862,146.94,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472643832,6.8076,146.91,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472644334,6.8078,146.9,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472645436,2.0862,146.94,146.88,30.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746472645634,35.214643,146.95,146.88,30.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746472646036,6.8071,146.92,146.88,30.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746472647037,6.8072,146.91,146.88,30.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746472648238,23.92,146.95,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472648431,35.214643,146.98,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472648841,6.8061,146.94,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472649136,6.8061,146.94,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472649438,6.8061,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472649937,6.8061,146.94,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746472650133,6.8064,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746472650837,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472651341,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472651531,35.214643,146.98,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746472651938,6.8066,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746472652139,6.8066,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472652536,6.806,146.94,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472652825,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472653027,35.214643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472653634,35.214643,146.98,146.92,30.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746472654339,6.8056,146.95,146.92,30.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746472655244,6.8058,146.94,146.92,30.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746472655437,6.8058,146.94,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472656039,6.8056,146.95,146.92,30.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746472657947,6.8058,146.94,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472658547,6.8056,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472659038,35.214643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472660048,6.8056,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472660741,6.8058,146.94,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472661348,6.8055,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472661848,35.214643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472662049,6.8058,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472662447,35.214643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472664152,6.8058,146.94,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472671656,35.214643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472672558,6.8056,146.95,146.92,30.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746472673450,23.92,146.98,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472673656,2.1038,146.99,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472674068,6.8044,146.97,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472675372,6.8044,146.97,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746472675870,6.8049,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472676269,6.8057,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472676470,11.294643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472676869,6.8057,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472677272,39.469843,147.01,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472677471,6.8042,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472677770,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472677964,6.8042,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472677965,6.8043,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472678160,6.8043,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472678573,6.8045,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472678773,6.8045,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746472680372,39.469843,147.01,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472681178,6.8051,146.96,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746472683075,6.8053,146.95,146.92,30.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746472683281,11.294643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472684379,6.8055,146.95,146.92,30.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746472684781,11.294643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472685082,6.8055,146.95,146.92,30.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746472685879,6.8058,146.94,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472686081,11.294643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472686782,6.8057,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472686983,11.294643,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472687283,6.8057,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472687885,6.8058,146.94,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472689389,6.8055,146.95,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472691089,6.8055,146.95,146.92,30.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746472692490,6.8055,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472693390,6.8059,146.94,146.91,30.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746472694090,13.331943,146.98,146.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472694688,11.294643,146.95,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472694888,2.0111,146.94,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472695182,6.808,146.9,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472697890,6.8074,146.91,146.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472698087,6.8074,146.91,146.88,30.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746472699096,6.8068,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746472700396,6.8072,146.91,146.88,30.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746472703797,6.8072,146.91,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472704593,6.8072,146.91,146.89,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746472704895,6.8072,146.91,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472705698,6.8072,146.91,146.89,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746472707893,6.8072,146.91,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472708093,6.8076,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472713509,6.8076,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472713698,6.809,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472715107,6.8087,146.88,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472715908,6.8079,146.9,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472716108,6.8079,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746472716909,6.8074,146.91,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746472717108,6.8074,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746472717408,11.32070424,146.92,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472717612,6.8077,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746472718511,6.8074,146.91,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746472719611,6.8077,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746472721213,23.92,146.94,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472722114,6.8069,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746472722314,23.92,146.94,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746472724022,6.8071,146.92,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746472724212,23.92,146.94,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746472724517,6.8072,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746472727025,23.92,146.94,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472727520,23.92,146.94,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746472728024,6.8067,146.93,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746472729415,23.92,146.94,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746472729610,6.8068,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746472729813,15.49990424,146.95,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472730117,6.8061,146.94,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472730307,6.8061,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472730822,6.8064,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472731014,24.02,146.97,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472731720,24.02,146.97,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472731924,24.02,146.97,146.86,36.24070424]
["bitfinex-derivatives","SOLF0:USTF0",1746472732416,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472736026,6.8063,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746472736329,6.8063,146.93,146.86,36.24070424]
["bitfinex-derivatives","SOLF0:USTF0",1746472736531,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472737122,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472737326,24.02,146.97,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472737532,24.02,146.97,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472737733,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472737935,6.8065,146.93,146.86,36.24070424]
["bitfinex-derivatives","SOLF0:USTF0",1746472739341,6.8067,146.92,146.86,36.24070424]
["bitfinex-derivatives","SOLF0:USTF0",1746472739639,11.32070424,146.95,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746472739939,6.8072,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746472740531,11.32070424,146.95,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472740943,6.8074,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746472741134,11.32070424,146.95,146.86,230.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1746472741441,11.32070424,146.95,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472741640,6.8074,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746472741836,11.32070424,146.95,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472742336,6.807,146.92,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746472744544,6.8064,146.93,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472744736,11.32070424,146.95,146.86,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472745042,6.8055,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746472745242,6.8055,146.95,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472745938,6.8055,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472746344,6.8055,146.95,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472746545,6.8059,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472749033,24.02,146.97,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472749034,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472750642,24.02,146.97,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472751045,23.96,147.0,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472751347,6.8047,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746472751738,6.8047,146.97,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472751938,6.8047,146.97,146.94,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746472752142,6.8047,146.97,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472752548,6.8038,146.99,146.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746472752945,6.8038,146.99,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472753746,6.804,146.98,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746472754141,23.96,147.0,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746472754342,6.8036,146.99,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472754548,6.8036,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746472754949,6.8036,146.99,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472755247,6.8027,147.01,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472755643,6.8027,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472757247,6.8023,147.02,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472757647,23.96,147.03,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746472757951,6.8026,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746472759153,6.8031,147.0,146.95,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746472759554,6.8031,147.0,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472760149,6.8031,147.0,146.95,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746472760350,6.8031,147.0,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746472761052,6.8035,146.99,146.97,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746472761755,6.8035,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746472761954,6.8039,146.98,146.95,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746472762155,6.8039,146.98,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472762356,6.8039,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746472762654,6.8039,146.98,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472763254,6.8039,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746472763557,6.8039,146.98,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472763755,6.8039,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472763953,23.96,147.03,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472764853,23.96,147.03,146.94,30.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746472765051,11.32070424,147.01,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472765250,6.0105,147.0,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472765653,6.805,146.96,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472768159,6.8053,146.95,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472768346,11.32070424,146.98,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472769557,11.32070424,146.98,146.91,30.767]
["bitfinex-derivatives","SOLF0:USTF0",1746472770658,6.8058,146.95,146.91,30.767]
["bitfinex-derivatives","SOLF0:USTF0",1746472771356,6.8059,146.94,146.91,30.767]
["bitfinex-derivatives","SOLF0:USTF0",1746472772859,6.8063,146.93,146.91,30.767]
["bitfinex-derivatives","SOLF0:USTF0",1746472773662,6.806,146.94,146.91,30.767]
["bitfinex-derivatives","SOLF0:USTF0",1746472774267,11.32070424,146.98,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746472774455,11.32070424,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472774758,11.32070424,146.95,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472774956,1.9906,146.94,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472775158,4.0672,146.94,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472775555,6.8072,146.91,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472780575,6.8069,146.92,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472780871,4.0672,146.94,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472781169,6.8065,146.93,146.9,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472787273,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472787473,35.28070424,146.95,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472787673,35.28070424,146.95,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472787972,23.96,146.95,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472788173,35.24070424,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472788371,6.8058,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472788568,35.24070424,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472788873,6.806,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472789674,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472789874,35.24070424,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472791576,23.92,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472791976,6.8066,146.93,146.9,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746472792175,6.8066,146.93,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472792479,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472792678,23.92,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472793278,6.8058,146.95,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472793579,23.92,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472793774,6.8061,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472796580,6.8063,146.93,146.9,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472796980,6.8063,146.93,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472797381,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746472798483,6.8063,146.93,146.9,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746472800487,6.8063,146.93,146.91,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746472801486,6.8061,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472801786,6.8061,146.94,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472802285,6.8061,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472802586,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472802784,23.92,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472802985,23.92,146.98,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472803290,23.92,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472803490,11.32070424,147.0,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472803787,6.8038,146.99,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472803990,23.92,147.01,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472804189,6.804,146.98,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472804489,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472805596,6.8037,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472806092,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472808298,6.8036,146.99,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472809296,6.804,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746472809498,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472809797,23.92,147.01,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472809998,11.32070424,147.0,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472810198,17.29620424,147.0,146.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472811700,6.804,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472815204,6.8037,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746472815902,6.804,146.98,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746472816606,6.8037,146.99,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746472820008,23.92,147.01,146.92,25.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746472820207,562.94,147.04,146.92,25.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746472820507,23.92,147.04,146.94,11.32070424]
["bitfinex-derivatives","SOLF0:USTF0",1746472820706,23.92,147.04,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746472821009,23.92,147.04,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472821210,6.8024,147.02,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472821512,23.92,147.04,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472821712,6.8027,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746472823812,6.8031,147.0,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472824012,23.92,147.04,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472825211,6.8038,146.99,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472825916,6.8039,146.98,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472827218,6.8037,146.99,146.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472828921,30.7237,146.99,146.96,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746472829123,23.92,146.99,146.92,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746472829519,23.92,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472829913,6.8039,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472830118,23.92,146.99,146.88,154.88758004]
["bitfinex-derivatives","SOLF0:USTF0",1746472830319,1.9405,146.98,146.88,154.88758004]
["bitfinex-derivatives","SOLF0:USTF0",1746472831021,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472832626,6.8058,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472834225,11.32070424,146.97,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472834429,23.92,146.96,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472835226,6.8057,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746472836030,6.8057,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746472836231,6.8057,146.95,146.88,143.5668758]
["bitfinex-derivatives","SOLF0:USTF0",1746472837228,6.8057,146.95,146.92,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746472837429,6.8059,146.94,146.88,143.5668758]
["bitfinex-derivatives","SOLF0:USTF0",1746472838229,6.8059,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472838430,6.8056,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472838731,23.92,146.96,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472838928,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472839329,23.92,146.96,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472839726,6.8062,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746472839934,6.8062,146.94,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472843327,23.92,146.96,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472843533,6.8056,146.95,146.92,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746472845436,6.8056,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746472845735,30.7251,146.96,146.88,143.5668758]
["bitfinex-derivatives","SOLF0:USTF0",1746472846239,30.7251,146.96,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472846633,11.32070424,146.97,146.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472847538,6.805,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472849740,7.23817498,146.95,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472849943,14.04347498,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472850941,14.04347498,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472851242,14.04347498,146.95,146.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472852041,14.04347498,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472853247,6.8058,146.94,146.92,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746472853742,7.23817498,146.95,146.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472854245,14.04377498,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472859247,7.23817498,146.95,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472859446,7.23817498,146.95,146.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472859847,14.04377498,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472863345,14.04327498,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472864150,6.8054,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472866455,14.04327498,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746472866753,7.23817498,146.96,146.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472867056,6.8053,146.95,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472867557,6.8054,146.95,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746472870748,7.23817498,146.96,146.93,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746472871056,7.23817498,146.96,146.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472871355,14.04337498,146.96,146.9,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746472871659,7.23817498,146.96,146.91,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472871854,23.9,147.0,146.93,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472872048,31.13817498,147.0,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472872450,37.94167498,147.0,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472872756,37.94167498,147.0,146.97,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746472872959,37.94167498,147.0,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472873155,31.13817498,147.0,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472873371,7.23817498,147.0,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472873658,7.23817498,147.02,146.97,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472873860,14.04057498,147.02,146.97,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472874059,14.04057498,147.02,146.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472874060,7.23817498,147.02,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472874364,14.04137498,147.0,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472874551,7.23817498,147.0,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472876161,6.8028,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472877159,14.04047498,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746472877658,14.04047498,147.02,147.0,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746472878754,7.23817498,147.02,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472879363,7.23817498,147.02,147.0,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746472879957,7.23817498,147.02,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472881462,14.04037498,147.02,146.99,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746472881661,7.23817498,147.02,146.95,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472881963,14.04027498,147.02,147.0,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746472883771,7.23817498,147.02,147.01,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746472888567,39.98307498,147.04,147.02,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746472888766,4.0688,147.08,146.99,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472888957,7.23817498,147.07,147.01,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472889161,7.23817498,147.07,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746472889960,2.1137,147.08,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746472890162,9.35187498,147.08,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746472890667,6.8001,147.07,147.05,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746472890968,6.8001,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472891772,6.8001,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746472892266,6.8001,147.07,147.04,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472892471,6.8001,147.07,147.04,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472892669,6.8001,147.07,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472893472,14.03747498,147.08,147.05,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746472893770,14.03747498,147.08,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472894163,14.03747498,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746472894372,14.03747498,147.08,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472894974,14.03747498,147.08,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746472896178,6.7998,147.07,147.05,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746472896378,7.23817498,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746472896876,14.03767498,147.08,147.06,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746472897079,31.13817498,147.1,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746472897474,6.7991,147.09,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746472897983,37.93697498,147.1,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746472898177,31.13817498,147.1,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746472898789,14.03677498,147.1,147.07,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746472898974,31.11817498,147.14,147.07,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472899382,6.7975,147.12,147.09,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746472899575,31.11817498,147.14,147.07,7.23817498]
["bitfinex-derivatives","SOLF0:USTF0",1746472899873,23.88,147.14,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472900676,6.7991,147.09,147.06,30.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746472901078,23.88,147.14,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472901587,6.7994,147.08,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472902581,6.7994,147.08,147.06,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746472903681,23.88,147.14,147.06,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746472903682,6.7991,147.09,147.06,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1746472904682,6.7994,147.08,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472905785,6.7994,147.08,147.06,30.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746472906483,6.7994,147.08,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472907183,6.7991,147.09,147.06,30.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746472908281,6.7986,147.1,147.07,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746472908483,23.88,147.14,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472909081,6.7981,147.11,147.08,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746472912188,23.88,147.14,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746472912689,6.7987,147.1,147.07,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746472913287,6.7984,147.1,147.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472913693,11.28537821,147.12,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472913894,6.7995,147.08,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472914187,6.7995,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746472914789,6.7998,147.07,147.04,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472915888,23.88,147.1,147.04,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472916189,6.7995,147.08,147.04,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472916591,6.7998,147.07,147.04,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746472917189,6.7998,147.07,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746472917390,6.7995,147.08,147.05,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746472917789,23.88,147.1,147.04,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1746472918696,23.88,147.1,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472918894,6.1589,147.09,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472919095,17.44427821,147.09,147.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472919296,11.28537821,147.06,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472919497,35.16537821,147.06,147.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472919795,35.16537821,147.06,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472920496,6.803,147.01,146.97,30.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746472920683,35.16537821,147.06,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472920886,35.16537821,147.06,146.94,574.79211933]
["bitfinex-derivatives","SOLF0:USTF0",1746472921097,6.8033,147.0,146.94,574.79211933]
["bitfinex-derivatives","SOLF0:USTF0",1746472922203,6.8033,147.0,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746472922405,6.8033,147.0,146.94,574.79211933]
["bitfinex-derivatives","SOLF0:USTF0",1746472922805,6.8033,147.0,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746472923103,6.8035,146.99,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746472923398,1.9366,147.02,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472923604,6.8044,146.97,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472924206,6.8044,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472924899,6.8041,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746472926305,6.8041,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746472926707,6.8041,146.98,146.93,141.39021232]
["bitfinex-derivatives","SOLF0:USTF0",1746472926910,6.8041,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472927301,6.8041,146.98,146.93,141.39021232]
["bitfinex-derivatives","SOLF0:USTF0",1746472928210,6.8041,146.98,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746472928802,2.0318,147.01,146.93,141.39021232]
["bitfinex-derivatives","SOLF0:USTF0",1746472929008,3.9751,147.02,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472929506,6.8031,147.0,146.97,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746472930911,6.8031,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746472931211,6.8035,146.99,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472931413,3.9751,147.02,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472931611,1.9711,147.01,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472932212,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746472932915,6.8042,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746472933614,6.8042,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746472933816,13.25647821,147.01,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746472934108,13.25647821,147.01,146.91,165.29095017]
["bitfinex-derivatives","SOLF0:USTF0",1746472934315,6.8046,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746472938117,6.8042,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746472939112,6.8044,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746472939517,6.8044,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472939817,6.8049,146.96,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472940214,6.8046,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746472942920,6.8051,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746472943215,23.88,146.99,146.91,165.29095017]
["bitfinex-derivatives","SOLF0:USTF0",1746472943515,11.28537821,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472943722,11.28537821,146.95,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472943923,6.8072,146.91,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472944220,11.28537821,146.92,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472944519,23.88,146.91,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472945423,6.809,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472945720,23.88,146.87,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472945917,6.8111,146.83,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746472946313,13.39327821,146.86,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472946619,6.811,146.83,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746472946921,13.39327821,146.86,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472947721,6.8115,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746472947913,23.88,146.83,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472948622,30.6911,146.83,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472949420,30.6911,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746472950022,23.88,146.83,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746472950415,37.29327821,146.86,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472950618,6.8102,146.85,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472951124,26.0079,146.86,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472952016,23.9,146.86,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472952214,23.9,146.86,146.79,13.40277821]
["bitfinex-derivatives","SOLF0:USTF0",1746472953319,23.9,146.86,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746472953520,8.9104,146.88,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746472953719,562.98,146.89,146.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472953921,23.9,146.89,146.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472954322,23.9,146.89,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746472954916,23.9,146.89,146.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472955121,23.9,146.89,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746472955421,25.8901,146.92,146.82,11.28537821]
["bitfinex-derivatives","SOLF0:USTF0",1746472955622,6.8072,146.91,146.88,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746472956123,25.8901,146.92,146.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472956724,6.8074,146.91,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746472956926,25.8901,146.92,146.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472957326,30.7068,146.92,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746472958022,6.8072,146.91,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746472958223,23.9,146.92,146.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472959427,6.8079,146.9,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746472961326,6.8073,146.91,146.88,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746472961516,23.9,146.92,146.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472962028,6.8077,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746472962723,23.9,146.92,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746472962922,25.9387,146.92,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746472963224,6.8089,146.88,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746472964527,6.8089,146.88,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746472966528,25.9387,146.92,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746472967426,6.8093,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746472970331,6.8093,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746472970526,6.8088,146.88,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746472970825,25.9387,146.92,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746472971533,25.9387,146.92,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746472971723,6.8093,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746472974029,23.9,146.88,146.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472974429,6.8101,146.85,146.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472974634,23.9,146.88,146.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472975034,35.22321126,146.88,146.82,30.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746472975630,35.22321126,146.88,146.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746472976032,35.22321126,146.88,146.81,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746472976235,6.8104,146.84,146.81,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746472977828,6.8104,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746472978031,6.811,146.83,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472978529,4.0952,146.87,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472978730,6.8114,146.82,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472979936,6.8111,146.83,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472980726,6.8107,146.84,146.81,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746472981938,6.81,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746472982334,2.13,146.86,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472983044,6.8106,146.84,146.81,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746472983535,6.8106,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746472983742,6.8102,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746472984036,2.13,146.86,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746472984340,6.8101,146.85,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746472986645,6.8108,146.84,146.81,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746472987243,13.6114,146.95,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746472987444,30.0636,146.92,146.81,12.32321126]
["bitfinex-derivatives","SOLF0:USTF0",1746472987640,30.0636,146.92,146.82,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746472987940,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746472988139,30.0636,146.92,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746472988340,6.8089,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746472988643,30.0636,146.92,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746472988846,6.8088,146.88,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746472989146,6.1636,146.92,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746472989347,4.0514,146.92,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746472989547,4.0514,146.92,146.83,25.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746472989947,6.8083,146.89,146.83,25.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746472990648,6.8083,146.89,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746472990843,6.8083,146.89,146.83,25.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746472991148,6.8078,146.9,146.83,25.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746472991747,6.8078,146.9,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746472993749,6.8082,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746472997254,6.8079,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746472997754,6.8084,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746472997947,13.28501126,146.92,146.83,25.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746472998458,15.38221126,146.92,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746472998948,15.38221126,146.92,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746472999556,6.8093,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473000858,23.9,146.89,146.83,30.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746473001061,35.22321126,146.89,146.83,30.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746473001854,6.8099,146.86,146.83,30.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746473005965,35.22321126,146.89,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473006267,11.32321126,146.86,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473006469,6.8114,146.82,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473007264,6.8111,146.83,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473008265,6.8114,146.82,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473013869,26.0468,146.85,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473014970,6.8114,146.82,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473018375,6.8111,146.83,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473018575,6.8111,146.83,146.81,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473018876,23.9,146.85,146.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473019175,23.9,146.89,146.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473019368,23.9,146.89,146.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473019573,23.9,146.89,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746473019874,23.9,146.89,146.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473020175,23.9,146.89,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746473020176,6.8093,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746473020773,6.8093,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746473021779,6.8096,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473022170,23.9,146.89,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473022377,23.9,146.89,146.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473022578,23.9,146.89,146.82,26.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746473022778,23.9,146.89,146.82,28.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746473023076,23.9,146.89,146.82,30.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746473023679,6.8086,146.88,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746473024182,6.8084,146.89,146.87,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746473024379,35.22321126,146.92,146.82,30.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746473024574,23.9,146.92,146.82,30.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746473025980,6.8079,146.9,146.88,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746473026379,6.8079,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746473027181,6.8081,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746473028679,6.8078,146.9,146.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473029383,6.8082,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746473030780,35.22321126,146.92,146.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473031185,35.22321126,146.92,146.82,30.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746473031382,35.22321126,146.92,146.82,28.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746473031985,6.8094,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746473034192,6.8096,146.86,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746473035088,6.8093,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746473036897,6.8093,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746473037698,6.8093,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473040796,6.8095,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473042096,6.8095,146.86,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746473043800,6.8092,146.87,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746473046197,6.8092,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473046397,6.8092,146.87,146.82,28.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746473046902,6.8092,146.87,146.85,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746473050104,2.1374,146.91,146.82,28.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746473050299,35.22321126,146.92,146.82,28.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746473050505,23.9,146.92,146.83,11.32321126]
["bitfinex-derivatives","SOLF0:USTF0",1746473050901,6.808,146.9,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746473051705,6.8081,146.89,146.88,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746473053308,6.8081,146.89,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746473057016,6.8079,146.9,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746473057316,23.9,146.92,146.87,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746473057518,6.8079,146.9,146.88,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746473057721,6.8079,146.9,146.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473057913,23.9,146.92,146.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473058620,6.8082,146.89,146.86,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746473059818,6.8087,146.88,146.86,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746473063919,6.809,146.87,146.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473064610,6.8101,146.85,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746473065220,6.8101,146.85,146.83,30.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746473068624,6.8096,146.86,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746473072227,6.81,146.85,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746473072425,6.81,146.85,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746473072823,6.8097,146.86,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746473073020,6.8097,146.86,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746473075727,6.8093,146.87,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746473080831,6.8093,146.87,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473081935,6.8096,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473083838,7.24511949,146.89,146.83,31.12511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473085334,6.8091,146.87,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746473085641,7.24511949,146.89,146.83,31.12511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473085839,6.8091,146.87,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746473086534,6.8095,146.86,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746473086739,6.8095,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473086940,6.8095,146.86,146.83,31.12511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473087240,6.8093,146.87,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746473090941,7.24511949,146.89,146.82,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746473091643,7.24511949,146.87,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746473091842,7.24511949,146.87,146.81,10.24511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473092843,6.8102,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746473095649,6.8102,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746473105451,7.24511949,146.87,146.81,10.24511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473105655,7.24511949,146.87,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473106857,7.24511949,146.87,146.81,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746473107855,6.8107,146.84,146.81,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746473108363,7.24511949,146.85,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473109453,6.8113,146.83,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473112158,7.24511949,146.85,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473112159,6.8114,146.82,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473112355,7.24511949,146.85,146.81,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473112656,6.8107,146.84,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473113257,6.8107,146.84,146.81,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746473115260,6.8109,146.83,146.81,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746473116662,6.8109,146.83,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746473116863,6.8106,146.84,146.82,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746473117158,7.24511949,146.87,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746473117359,23.88,146.88,146.82,7.24511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473117360,7.24511949,146.88,146.82,7.24511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473117559,23.88,146.89,146.82,7.24511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473117860,6.8094,146.87,146.85,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746473119266,6.8095,146.86,146.84,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746473122567,7.24511949,146.86,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473123066,6.8106,146.84,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746473123462,7.24511949,146.86,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473124566,7.24511949,146.86,146.81,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473126670,6.811,146.83,146.81,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473128578,6.811,146.83,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473129775,6.811,146.83,146.81,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473130175,6.8114,146.82,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473130771,14.05651949,146.82,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473132275,6.8114,146.82,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473132572,23.88,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746473132773,7.24511949,146.86,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746473133570,7.24511949,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746473133777,31.12511949,146.88,146.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473134275,6.8095,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746473134473,23.88,146.88,146.82,7.24511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473134676,9.21171949,146.89,146.82,7.24511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473134974,9.21171949,146.89,146.85,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746473135174,9.21171949,146.89,146.82,7.24511949]
["bitfinex-derivatives","SOLF0:USTF0",1746473135377,6.8094,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746473136074,6.8095,146.86,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746473136476,1.9666,146.89,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746473136668,6.8094,146.87,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746473137174,6.8097,146.86,146.84,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746473139881,1.9666,146.89,146.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746473140375,6.8102,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746473143078,6.8102,146.85,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746473144381,6.8097,146.86,146.83,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746473144582,1.9666,146.89,146.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746473145085,6.8094,146.87,146.84,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746473145283,1.9666,146.89,146.81,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746473145482,1.9666,146.89,146.81,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746473145674,6.8089,146.88,146.81,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746473145880,6.8089,146.88,146.85,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746473147481,6.8083,146.89,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473148781,6.8083,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746473149983,23.86,146.93,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473150184,23.86,146.93,146.85,13.3140921]
["bitfinex-derivatives","SOLF0:USTF0",1746473150583,6.8071,146.92,146.85,13.3140921]
["bitfinex-derivatives","SOLF0:USTF0",1746473150777,6.8071,146.92,146.86,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746473151385,6.8071,146.92,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746473153188,6.8071,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746473153388,6.8073,146.91,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746473154697,6.8073,146.91,146.88,30.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746473154898,39.3142921,146.95,146.88,30.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746473155394,6.8074,146.91,146.88,30.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746473155698,39.3142921,146.95,146.88,30.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746473155994,39.3142921,146.95,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473156494,6.808,146.9,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473156694,39.3142921,146.95,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473158199,6.8081,146.89,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473158697,6.8081,146.89,146.86,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746473158889,6.8087,146.88,146.86,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746473159297,6.8083,146.89,146.86,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746473159495,39.3142921,146.95,146.86,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746473159896,52.9253921,146.95,146.86,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746473160097,52.9253921,146.95,146.85,32.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746473160297,39.3142921,146.95,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473160502,11.3219921,146.92,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473160698,25.9542,146.91,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473161202,6.8095,146.86,146.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473161998,6.8102,146.85,146.82,32.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746473162204,6.8102,146.85,146.82,25.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746473162601,6.8102,146.85,146.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473163307,6.8106,146.84,146.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473163503,11.3219921,146.89,146.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473164803,6.8107,146.84,146.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473168411,6.8107,146.84,146.82,30.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746473169310,11.3219921,146.89,146.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473169712,11.3219921,146.89,146.81,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473171412,6.8111,146.83,146.81,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473174116,6.8111,146.83,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473175316,6.8111,146.83,146.81,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473178718,6.8106,146.84,146.81,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473179922,23.86,146.87,146.81,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473179923,6.811,146.83,146.81,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473180621,6.811,146.83,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473181224,6.811,146.83,146.81,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473183521,6.8114,146.82,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473191752,6.8111,146.83,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473191929,2.1116,146.85,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473192830,6.8114,146.82,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473196937,6.8111,146.83,146.81,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473198945,6.8107,146.84,146.82,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746473199846,6.8109,146.83,146.81,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473202952,6.8114,146.82,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473206556,6.8111,146.83,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473206954,6.8114,146.82,146.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473213357,31.11016534,146.83,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473213562,7.25016534,146.81,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473213861,6.8127,146.79,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473214062,14.06286534,146.79,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473214568,6.8127,146.79,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473223376,30.6727,146.79,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473224376,6.8127,146.79,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473224567,6.8124,146.8,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473225383,6.8124,146.8,146.78,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746473225877,6.8124,146.8,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473226064,6.812,146.81,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473226770,6.8115,146.82,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473227176,6.8119,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473227676,6.8116,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473228276,6.8119,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473229977,6.8119,146.81,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473230170,6.8123,146.8,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473230977,6.8123,146.8,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473232484,6.8123,146.8,146.78,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746473233079,1.9573,146.84,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473233879,6.8126,146.8,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473234983,6.8126,146.8,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473235989,6.8121,146.81,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473236482,1.9573,146.84,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473237589,6.8121,146.81,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473238887,6.8125,146.8,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473240597,6.8121,146.81,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473242090,6.8121,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473242692,6.8123,146.8,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473243388,6.8119,146.81,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473244395,6.8119,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473246095,6.8119,146.81,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473246302,1.9573,146.84,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473246495,23.86,146.85,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473246694,23.86,146.85,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473246992,6.8113,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473247189,23.86,146.85,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473247396,6.8113,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473247798,31.1099555,146.85,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473248295,6.8114,146.82,146.79,14.0624555]
["bitfinex-derivatives","SOLF0:USTF0",1746473249692,6.8119,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473249997,7.2499555,146.83,146.78,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746473250398,6.8121,146.81,146.78,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746473250599,31.1099555,146.85,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473250800,7.2499555,146.85,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473250993,6.8117,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473251398,6.8118,146.81,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473251997,6.8109,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473252199,11.3491555,146.88,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473252395,11.3491555,146.88,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746473252600,35.2091555,146.88,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746473252901,6.8098,146.86,146.82,7.2499555]
["bitfinex-derivatives","SOLF0:USTF0",1746473254105,6.8093,146.87,146.82,7.2499555]
["bitfinex-derivatives","SOLF0:USTF0",1746473255107,23.84,146.91,146.86,7.2499555]
["bitfinex-derivatives","SOLF0:USTF0",1746473255607,6.8076,146.9,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746473256009,23.84,146.94,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746473256510,6.808,146.9,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746473257211,6.8083,146.89,146.86,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746473257612,6.8083,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746473257807,6.8083,146.89,146.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473258415,6.8083,146.89,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746473262011,6.8083,146.89,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746473264916,23.84,146.94,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746473264917,6.8079,146.9,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746473266217,6.8081,146.89,146.87,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746473267117,6.8086,146.88,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746473267417,23.84,146.94,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746473267719,6.8084,146.89,146.86,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746473269718,6.8084,146.89,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746473270518,23.84,146.94,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746473271419,6.8086,146.88,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746473271718,23.84,146.94,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746473272519,6.8085,146.89,146.86,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746473273123,11.31503687,146.93,146.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473273313,11.31503687,146.93,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473273620,6.8095,146.86,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473278318,6.8109,146.83,146.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473278521,11.31503687,146.87,146.8,141.51824819]
["bitfinex-derivatives","SOLF0:USTF0",1746473279627,6.8118,146.81,146.8,141.51824819]
["bitfinex-derivatives","SOLF0:USTF0",1746473279826,11.31503687,146.87,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473280220,6.8121,146.81,146.78,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746473280531,11.31503687,146.87,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473280723,6.8112,146.83,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473281422,6.8112,146.83,146.8,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746473281628,6.8106,146.84,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473282028,6.8106,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746473282424,6.8106,146.84,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473282425,11.31503687,146.87,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473283331,6.8112,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473284428,11.31503687,146.87,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473284931,6.8121,146.81,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473285732,6.8121,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473286634,6.8123,146.8,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473287834,23.84,146.84,146.78,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473287835,6.8127,146.79,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473288033,23.84,146.84,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473288334,6.8125,146.8,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473288834,23.84,146.84,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473289834,23.84,146.84,146.78,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746473290331,6.8125,146.8,146.78,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746473290533,23.84,146.84,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473291029,6.8125,146.8,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473291331,6.8125,146.8,146.78,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746473292433,6.8127,146.79,146.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473297838,23.84,146.8,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473298040,23.84,146.8,146.72,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746473299238,23.84,146.8,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473300038,6.8158,146.73,146.7,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746473300642,6.8153,146.74,146.71,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746473301141,6.8146,146.75,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746473301639,23.84,146.8,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746473301838,6.815,146.75,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746473302740,6.8151,146.74,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746473303848,6.8151,146.74,146.71,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746473306047,23.84,146.8,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473307046,6.8142,146.76,146.73,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746473307445,6.8142,146.76,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473308044,23.84,146.8,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473308246,23.84,146.8,146.73,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746473308746,23.84,146.8,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746473309137,23.84,146.8,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473310047,6.8155,146.74,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746473310249,6.8155,146.74,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473312050,6.8156,146.73,146.71,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746473312445,23.84,146.8,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473313149,6.8148,146.75,146.72,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746473313345,6.8148,146.75,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473313546,23.84,146.8,146.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473313738,23.84,146.8,146.7,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746473314048,23.84,146.8,146.7,15.47153687]
["bitfinex-derivatives","SOLF0:USTF0",1746473314550,6.8137,146.77,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746473316552,6.8134,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746473316850,5.955,146.83,146.73,35.17503687]
["bitfinex-derivatives","SOLF0:USTF0",1746473317049,23.86,146.82,146.73,35.17503687]
["bitfinex-derivatives","SOLF0:USTF0",1746473317452,6.8129,146.79,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746473317647,23.86,146.82,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746473318148,6.8127,146.79,146.74,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746473318351,23.86,146.82,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746473319854,6.8133,146.78,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746473320355,23.86,146.82,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746473320557,6.8134,146.78,146.74,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746473320758,23.84,146.82,146.74,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746473321154,23.84,146.82,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746473322058,23.84,146.82,146.74,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746473322257,23.84,146.82,146.75,11.31503687]
["bitfinex-derivatives","SOLF0:USTF0",1746473322451,23.84,146.82,146.75,15.25983687]
["bitfinex-derivatives","SOLF0:USTF0",1746473322858,6.8119,146.81,146.75,15.25983687]
["bitfinex-derivatives","SOLF0:USTF0",1746473323460,30.6515,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746473324059,6.8119,146.81,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746473324358,25.8958,146.85,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473324558,6.8121,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473325061,6.8121,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473325261,6.8121,146.81,146.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473326062,6.8121,146.81,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473326360,6.8121,146.81,146.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473326666,6.8116,146.82,146.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473326966,25.8958,146.85,146.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473327154,6.8119,146.81,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473327359,25.8958,146.85,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473327664,6.8122,146.81,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473328460,25.8958,146.85,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473329267,6.8122,146.81,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473329766,6.8123,146.8,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473330466,6.8131,146.79,146.77,30.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746473330671,37.21083687,146.85,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473331270,6.813,146.79,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746473331665,37.21083687,146.85,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473331863,6.8121,146.81,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473332270,37.21083687,146.85,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473332570,6.8125,146.8,146.78,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746473333475,6.8121,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473333674,37.21083687,146.85,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473334269,6.8121,146.81,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473334576,37.21083687,146.85,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473334874,6.8126,146.8,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746473335071,6.8126,146.8,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473336975,6.8126,146.8,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473337680,6.8126,146.8,146.77,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746473337879,6.8126,146.8,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473338481,6.8134,146.78,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473338682,37.21083687,146.85,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473339179,6.8136,146.78,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473339482,37.21083687,146.85,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473339673,6.8136,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473339875,37.21083687,146.85,146.74,25.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746473340182,6.8131,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746473340973,6.8132,146.78,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746473341177,23.84,146.81,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473341682,6.8128,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746473342084,23.84,146.81,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473342287,23.84,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473342486,23.84,146.84,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473342972,23.84,146.84,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473343475,6.8116,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473343890,23.84,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473344086,6.8112,146.83,146.74,35.15503687]
["bitfinex-derivatives","SOLF0:USTF0",1746473344489,23.84,146.84,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473344789,6.811,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473345186,6.8117,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473346686,23.84,146.84,146.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473346687,6.8119,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473346890,6.8119,146.81,146.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473347588,6.8119,146.81,146.78,30.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746473350691,6.8119,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473351990,6.8119,146.81,146.78,30.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746473353596,6.8119,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473354096,6.8119,146.81,146.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473354297,6.8119,146.81,146.78,30.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746473355205,23.84,146.84,146.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473356697,11.31503687,146.83,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473357200,6.8135,146.78,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746473358201,6.8135,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746473358402,6.813,146.79,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473360501,6.813,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746473361401,6.813,146.79,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746473363100,6.8126,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746473363299,23.84,146.84,146.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473364101,23.84,146.84,146.76,11.31503687]
["bitfinex-derivatives","SOLF0:USTF0",1746473364400,6.8114,146.82,146.76,11.31503687]
["bitfinex-derivatives","SOLF0:USTF0",1746473364808,6.8114,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473365101,6.8119,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473366010,6.8115,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746473366307,6.8115,146.82,146.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746473366509,6.8115,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473366907,6.8115,146.82,146.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746473367101,6.8115,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473369107,6.8115,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746473369604,23.84,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473370708,6.8109,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473371409,6.8102,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746473371706,6.8102,146.85,146.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746473371898,6.8105,146.84,146.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746473372509,6.8105,146.84,146.81,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746473372707,6.8105,146.84,146.78,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746473373009,6.8105,146.84,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746473373209,6.8109,146.83,146.81,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746473374412,6.8109,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473374911,6.8114,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473375809,6.8119,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473376208,28.2419,146.87,146.78,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746473376413,6.8116,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746473377508,6.8116,146.82,146.78,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746473377709,6.8116,146.82,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473377909,6.8111,146.83,146.78,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746473378110,24.22,146.87,146.78,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746473378413,24.22,146.87,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746473378603,6.8114,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746473383318,6.8111,146.83,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746473384010,6.8111,146.83,146.78,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746473384418,6.8106,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473384811,24.2,146.88,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473385819,6.8107,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473386120,24.2,146.88,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473387223,6.8111,146.83,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473390825,6.8107,146.84,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473391125,24.2,146.88,146.81,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746473391726,24.2,146.88,146.78,28.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746473391926,24.2,146.88,146.79,11.31503687]
["bitfinex-derivatives","SOLF0:USTF0",1746473392127,6.8099,146.86,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746473394129,6.81,146.85,146.83,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746473397331,6.81,146.85,146.83,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746473398327,6.8098,146.86,146.84,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746473398833,24.2,146.88,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473399534,6.8097,146.86,146.83,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746473400032,31.44702937,146.88,146.83,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746473400435,31.44702937,146.88,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473400737,7.24702937,146.86,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473400935,6.8104,146.84,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473401936,24.2,146.88,146.83,8.24702937]
["bitfinex-derivatives","SOLF0:USTF0",1746473402128,7.24702937,146.9,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746473402332,6.8093,146.87,146.83,32.36702937]
["bitfinex-derivatives","SOLF0:USTF0",1746473402829,6.8093,146.87,146.85,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746473404342,6.8088,146.88,146.85,14.05702937]
["bitfinex-derivatives","SOLF0:USTF0",1746473404831,6.809,146.87,146.85,7.24702937]
["bitfinex-derivatives","SOLF0:USTF0",1746473405032,28.1638,146.91,146.85,7.24702937]
["bitfinex-derivatives","SOLF0:USTF0",1746473405832,6.8084,146.89,146.86,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746473407141,6.8084,146.89,146.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473407540,6.8084,146.89,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746473408142,6.8086,146.88,146.86,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746473408441,26.2654,146.93,146.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473408645,6.8077,146.9,146.84,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746473408836,6.8077,146.9,146.87,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746473409033,26.2654,146.93,146.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473409236,6.8073,146.91,146.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473409738,24.12,146.93,146.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473410043,24.12,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746473410544,30.9265,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746473411442,6.8065,146.93,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746473412545,35.41764431,146.96,146.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473412546,6.806,146.94,146.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473412946,24.1,146.96,146.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473413143,6.8058,146.94,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746473413343,24.1,146.96,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746473414145,6.8058,146.94,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746473414646,24.1,146.96,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746473414647,6.8063,146.93,146.91,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746473418951,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746473419248,24.1,146.96,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746473419447,1.9421,146.98,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746473419646,24.1,146.97,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746473419949,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746473420249,24.1,146.97,146.88,11.31764431]
["bitfinex-derivatives","SOLF0:USTF0",1746473420651,6.8061,146.94,146.91,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746473420851,24.1,146.97,146.88,11.31764431]
["bitfinex-derivatives","SOLF0:USTF0",1746473421150,6.8058,146.94,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746473421354,24.1,146.97,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746473421650,6.8056,146.95,146.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746473422351,6.8056,146.95,146.93,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746473422552,6.8052,146.96,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473422849,1.9421,146.98,146.94,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746473423045,4.0693,146.99,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473423243,6.8046,146.97,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473423551,4.0693,146.99,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473423749,6.8042,146.98,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473424652,6.8042,146.98,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746473425750,6.8044,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746473432960,6.8041,146.98,146.91,35.33764431]
["bitfinex-derivatives","SOLF0:USTF0",1746473433462,6.8042,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746473433956,6.8042,146.98,146.95,14.03937737]
["bitfinex-derivatives","SOLF0:USTF0",1746473434361,6.8045,146.97,146.95,14.03937737]
["bitfinex-derivatives","SOLF0:USTF0",1746473434566,7.23427737,147.01,146.95,7.23427737]
["bitfinex-derivatives","SOLF0:USTF0",1746473434762,26.1369,147.02,146.93,7.23427737]
["bitfinex-derivatives","SOLF0:USTF0",1746473434763,7.23427737,146.99,146.93,7.23427737]
["bitfinex-derivatives","SOLF0:USTF0",1746473434951,6.8051,146.96,146.93,7.23427737]
["bitfinex-derivatives","SOLF0:USTF0",1746473435458,6.8046,146.97,146.93,7.23427737]
["bitfinex-derivatives","SOLF0:USTF0",1746473435655,6.8046,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746473436461,6.8047,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746473437462,6.8042,146.98,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746473437762,6.8042,146.98,146.91,35.32441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473437960,4.081,147.0,146.91,35.32441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473438959,6.8052,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746473439262,6.8052,146.96,146.91,35.32441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473439662,6.8052,146.96,146.93,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746473439963,6.8052,146.96,146.91,35.32441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473440258,6.8052,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746473442057,6.8052,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746473442858,6.8047,146.97,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746473443065,4.081,147.0,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746473443662,6.8051,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746473448863,6.8046,146.97,146.91,35.32441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473449067,4.081,147.0,146.91,35.32441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473449361,26.1369,147.02,146.91,35.32441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473449567,6.8037,146.99,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473449970,26.1369,147.02,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473450268,6.804,146.98,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473451269,6.8037,146.99,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473451470,26.1369,147.02,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473451773,6.8039,146.99,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473452163,26.1369,147.02,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473452463,6.8039,146.99,146.96,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473452664,26.1369,147.02,146.95,30.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746473453470,26.1369,147.02,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473453671,2.1057,147.01,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473454171,4.1297,147.01,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473454469,6.8049,146.96,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473454670,4.1297,147.01,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473455271,6.8046,146.97,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473456778,6.8049,146.96,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473457067,4.1297,147.01,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473457368,6.8043,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746473457969,6.8044,146.97,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746473458169,4.1297,147.01,146.95,30.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746473459273,6.8045,146.97,146.95,30.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746473459573,4.1297,147.01,146.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473460075,6.8047,146.97,146.95,30.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746473460270,4.1297,147.01,146.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473460673,4.1297,147.01,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473461380,6.8049,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473464276,6.807,146.92,146.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473464783,6.807,146.92,146.9,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746473465377,6.8065,146.93,146.9,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746473466279,23.9,146.98,146.9,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746473466881,6.8065,146.93,146.9,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746473469887,6.8065,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746473470184,6.8068,146.92,146.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473470382,23.9,146.98,146.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473470584,23.9,146.98,146.9,30.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746473470785,6.8068,146.92,146.9,30.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746473471086,23.9,146.98,146.9,30.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746473471275,6.8065,146.93,146.9,30.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746473471679,6.8065,146.93,146.91,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746473472385,23.9,146.98,146.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473472585,23.9,147.0,146.91,11.30441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473472782,6.8041,146.98,146.91,11.30441918]
["bitfinex-derivatives","SOLF0:USTF0",1746473472987,23.9,147.0,146.92,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746473473388,6.8048,146.97,146.94,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746473473587,23.9,147.0,146.92,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746473473790,31.13554254,147.0,146.92,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746473473993,6.8051,146.96,146.93,14.04134254]
["bitfinex-derivatives","SOLF0:USTF0",1746473475583,6.8051,146.96,146.94,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746473476085,6.8051,146.96,146.93,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746473476395,6.8045,146.97,146.92,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746473477192,6.8045,146.97,146.94,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746473477384,6.8045,146.97,146.94,30.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746473479392,6.8045,146.97,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746473488401,6.8042,146.98,146.95,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746473488595,6.8042,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746473488796,23.9,147.0,146.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746473489197,6.8044,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746473491203,6.8045,146.97,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746473493805,6.8042,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746473494498,6.8042,146.98,146.96,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746473504815,6.8044,146.97,146.95,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746473505014,7.23482293,147.0,146.94,31.13482293]
["bitfinex-derivatives","SOLF0:USTF0",1746473505815,6.8041,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746473508521,6.8041,146.98,146.95,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746473508916,6.8041,146.98,146.94,31.13482293]
["bitfinex-derivatives","SOLF0:USTF0",1746473509721,6.8041,146.98,146.95,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746473511023,6.8041,146.98,146.96,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746473512724,6.8041,146.98,146.94,31.13482293]
["bitfinex-derivatives","SOLF0:USTF0",1746473513225,6.8041,146.98,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746473513417,7.23482293,147.01,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746473514829,6.804,146.98,146.96,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746473515225,6.804,146.98,146.95,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746473516427,6.804,146.98,146.94,31.13482293]
["bitfinex-derivatives","SOLF0:USTF0",1746473517528,31.09482293,147.02,146.96,7.23482293]
["bitfinex-derivatives","SOLF0:USTF0",1746473517922,7.23482293,147.02,146.96,7.23482293]
["bitfinex-derivatives","SOLF0:USTF0",1746473518220,7.23482293,147.02,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746473519426,6.8033,147.0,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746473520229,7.23482293,147.02,146.96,7.23482293]
["bitfinex-derivatives","SOLF0:USTF0",1746473520729,6.8037,146.99,146.97,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746473523530,6.8037,146.99,146.96,14.03942293]
["bitfinex-derivatives","SOLF0:USTF0",1746473523730,6.8041,146.98,146.96,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746473523932,7.23482293,147.0,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473524128,7.23482293,146.98,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473524329,6.8049,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473524528,14.03972293,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473524730,7.23482293,146.96,146.91,165.2684611]
["bitfinex-derivatives","SOLF0:USTF0",1746473524934,7.23482293,146.96,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473525125,6.8064,146.93,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473525533,7.23482293,146.96,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473525736,7.23482293,146.94,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473526134,7.23482293,146.94,146.87,13.35132293]
["bitfinex-derivatives","SOLF0:USTF0",1746473526135,6.8073,146.91,146.88,562.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473526328,6.8073,146.91,146.88,569.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746473528629,6.8061,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746473530339,6.8063,146.93,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746473531741,6.8063,146.93,146.9,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746473532142,6.8067,146.92,146.88,562.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473532340,6.8067,146.92,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746473532641,6.8067,146.92,146.88,562.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473532841,6.8065,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746473533338,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746473533642,6.0433,147.0,146.92,35.17185113]
["bitfinex-derivatives","SOLF0:USTF0",1746473533844,6.8027,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746473534040,6.8027,147.01,146.95,11.31185113]
["bitfinex-derivatives","SOLF0:USTF0",1746473534243,6.8027,147.01,146.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473534442,6.8027,147.01,146.98,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746473535345,6.8031,147.0,146.97,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746473537641,6.8028,147.01,146.98,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746473542049,6.8031,147.0,146.97,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746473542549,6.8031,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746473542746,6.8028,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746473543454,6.8028,147.01,146.97,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746473544949,6.8028,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746473545250,6.8023,147.02,146.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473545449,6.8023,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746473547655,6.8026,147.01,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746473552352,23.86,147.04,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746473552957,6.8028,147.01,146.98,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746473556654,6.8028,147.01,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746473556845,23.86,147.04,146.99,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746473557257,6.8019,147.03,146.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473557555,23.86,147.04,146.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473558048,6.8024,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746473559256,6.8024,147.02,147.0,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746473559958,6.8024,147.02,146.99,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746473560865,6.803,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746473561162,7.23138671,147.03,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746473561662,6.8028,147.01,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746473562156,6.803,147.0,146.98,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746473563264,6.803,147.0,146.97,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746473563764,6.8036,146.99,146.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473564762,35.14143548,147.02,146.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473564964,11.30143548,146.99,146.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473565164,11.30143548,146.99,146.91,562.74]
["bitfinex-derivatives","SOLF0:USTF0",1746473566167,6.806,146.94,146.91,569.547]
["bitfinex-derivatives","SOLF0:USTF0",1746473568974,23.84,146.98,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473569166,11.30143548,146.96,146.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746473569367,11.30143548,146.96,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473569567,6.8077,146.9,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473570570,6.8074,146.91,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473570769,6.8074,146.91,146.88,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746473571775,4.1018,146.95,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473572273,6.8067,146.93,146.89,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746473572574,6.8067,146.93,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473572877,6.8067,146.93,146.9,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746473573972,6.806,146.94,146.91,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746473574572,6.8063,146.93,146.9,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746473574975,11.30143548,146.96,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473575163,23.84,146.98,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473575368,39.22963548,146.99,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473575674,6.8056,146.95,146.92,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746473577877,6.8058,146.94,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473578271,39.22963548,146.99,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473578471,6.8063,146.93,146.9,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746473580380,6.8067,146.92,146.89,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746473581379,11.30143548,146.96,146.88,30.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746473581579,11.30143548,146.96,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473581981,6.8075,146.91,146.88,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746473582183,11.30143548,146.96,146.88,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746473582485,6.8074,146.91,146.88,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746473582883,6.8074,146.91,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746473583182,6.8074,146.91,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473583584,6.8074,146.91,146.88,30.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746473585285,6.8074,146.91,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746473585486,11.30143548,146.96,146.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746473585689,11.30143548,146.96,146.87,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746473585888,11.30143548,146.96,146.89,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746473586990,11.30143548,146.96,146.88,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746473587288,6.8074,146.91,146.88,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746473587891,6.8077,146.9,146.88,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746473588289,11.30143548,146.96,146.88,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746473588482,6.8079,146.9,146.88,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746473588887,1.934,146.95,146.88,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746473589090,6.8074,146.91,146.88,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746473589991,6.8077,146.9,146.88,31.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746473591490,6.8077,146.9,146.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473591690,6.8081,146.89,146.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473592495,6.8079,146.9,146.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746473593601,6.8081,146.89,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473597195,6.8099,146.86,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473598104,6.8099,146.86,146.83,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746473598609,6.8102,146.85,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473598909,13.40733548,146.9,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473599102,1.9405,146.89,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473599305,6.8104,146.84,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473602106,11.30143548,146.84,146.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746473602311,6.8123,146.8,146.77,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746473603009,11.30143548,146.81,146.73,250.08055347]
["bitfinex-derivatives","SOLF0:USTF0",1746473603209,11.30143548,146.81,146.73,246.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1746473603511,6.8135,146.78,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746473603908,11.30143548,146.81,146.73,246.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1746473604101,6.8125,146.8,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746473604715,18.11353548,146.81,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746473605011,6.8121,146.81,146.73,246.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1746473605212,6.046,146.82,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746473605513,6.8123,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746473605715,6.046,146.82,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473605914,24.04,146.83,146.73,246.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1746473606213,6.8119,146.81,146.73,246.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1746473606814,6.8119,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473607016,35.34143548,146.84,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473608910,35.34143548,146.84,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473609111,35.34143548,146.84,146.73,246.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1746473609318,6.8116,146.82,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473609519,35.34143548,146.84,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473609712,35.34143548,146.84,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473610021,35.34143548,146.84,146.74,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746473610208,6.8117,146.82,146.74,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746473610723,6.8118,146.81,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746473611618,6.8116,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473612020,35.34143548,146.84,146.74,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746473612321,6.8119,146.81,146.78,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746473612515,35.34143548,146.84,146.74,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746473612717,35.34143548,146.84,146.75,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746473612919,6.8122,146.81,146.75,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746473613224,35.34143548,146.84,146.75,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746473613421,6.8123,146.8,146.77,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746473613822,35.34143548,146.84,146.75,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746473614012,35.34143548,146.84,146.75,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746473614212,6.046,146.83,146.75,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746473614922,6.046,146.83,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746473615924,6.8132,146.79,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746473619627,6.8125,146.8,146.74,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746473619925,6.046,146.83,146.74,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746473620126,4.0616,146.83,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473620323,6.8119,146.81,146.79,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746473621927,6.8119,146.81,146.78,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746473622226,6.8119,146.81,146.74,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746473622526,6.8119,146.81,146.78,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746473624522,6.8119,146.81,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473624828,6.8115,146.82,146.79,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746473625028,35.34143548,146.84,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746473625233,24.04,146.84,146.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473625434,6.811,146.83,146.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473625622,6.811,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473626734,6.811,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473628931,6.811,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746473630232,6.811,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473630427,30.8506,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473630632,24.04,146.86,146.78,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746473630834,24.04,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746473631034,30.8499,146.86,146.83,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746473631630,11.30143548,146.9,146.79,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746473631935,24.04,146.89,146.79,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746473632334,6.8091,146.87,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746473632934,6.8096,146.86,146.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746473633133,6.8096,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746473634529,6.81,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746473635233,6.8108,146.84,146.79,28.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746473635534,6.8104,146.85,146.82,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746473635936,6.8104,146.85,146.79,28.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746473636337,6.8104,146.85,146.82,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746473640146,6.8104,146.85,146.83,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746473640334,6.8097,146.86,146.79,28.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746473640640,6.8097,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746473641445,6.81,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746473642040,6.8097,146.86,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746473643045,6.81,146.85,146.83,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746473645442,11.30143548,146.88,146.79,28.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746473645745,11.30143548,146.85,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473645944,35.36143548,146.85,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473646147,6.8116,146.82,146.8,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746473647947,6.8116,146.82,146.79,30.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746473648543,35.36143548,146.85,146.79,30.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746473648745,6.8119,146.81,146.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473648949,35.36143548,146.85,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473649250,6.813,146.79,146.76,30.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746473649748,6.8125,146.8,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746473651644,6.8128,146.79,146.77,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746473651852,6.8128,146.79,146.76,31.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746473652751,11.30143548,146.82,146.76,31.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746473652954,11.30143548,146.82,146.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473653153,24.06,146.81,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473654153,6.8136,146.78,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473654851,24.06,146.81,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473655052,11.30143548,146.79,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473655758,6.8137,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473664461,24.06,146.81,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473664966,6.8133,146.78,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473666572,6.8133,146.78,146.76,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746473666871,6.8133,146.78,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473674278,6.8137,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473693793,14.07156421,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473700997,38.19156421,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473701699,30.9337,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473702103,6.8151,146.74,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473707404,24.12,146.77,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473707907,6.815,146.75,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473709097,6.8151,146.74,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473709299,24.96518638,146.82,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473709507,24.12,146.81,146.73,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746473709709,6.8144,146.76,146.73,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746473710104,6.8144,146.76,146.74,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746473710609,6.8144,146.76,146.73,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746473711003,6.8139,146.77,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473711195,6.8139,146.77,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473711402,24.12,146.8,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473712510,24.12,146.8,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746473713110,6.8139,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746473713609,6.8139,146.77,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746473714017,6.8135,146.78,146.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473714310,24.12,146.8,146.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746473714714,6.8132,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746473715305,24.12,146.82,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746473715912,6.813,146.79,146.76,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746473717011,6.813,146.79,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746473717614,6.8125,146.8,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746473717910,24.12,146.82,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746473718707,6.8126,146.8,146.77,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746473719412,6.812,146.81,146.78,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746473719710,24.12,146.82,146.75,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746473720311,6.8118,146.81,146.75,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746473720813,6.8116,146.82,146.79,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746473722403,6.8116,146.82,146.8,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746473724211,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473725716,24.12,146.84,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473726619,6.8112,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473726820,6.8112,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473727113,6.8114,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473733320,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473734520,7.25068612,146.84,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746473734521,6.8114,146.82,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746473735321,6.8111,146.83,146.8,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746473736726,6.8111,146.83,146.81,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746473741225,6.8111,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473742230,6.8114,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473747736,7.25068612,146.84,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473748531,6.8116,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473759649,24.0,146.86,146.8,7.25068612]
["bitfinex-derivatives","SOLF0:USTF0",1746473759944,31.25068612,146.86,146.8,7.25068612]
["bitfinex-derivatives","SOLF0:USTF0",1746473760649,6.8112,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473762646,6.8114,146.82,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473762952,31.25068612,146.86,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473763447,6.8112,146.83,146.81,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746473765048,7.25068612,146.84,146.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473765245,7.25068612,146.8,146.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473765548,7.25068612,146.78,146.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473765751,7.25068612,146.78,146.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473765947,7.25068612,146.76,146.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473766250,6.8146,146.75,146.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473768653,6.8146,146.75,146.73,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746473770150,6.8151,146.74,146.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473770549,14.06578612,146.74,146.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473771450,7.25068612,146.74,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473771647,7.25068612,146.72,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473772047,6.8165,146.71,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473773050,7.25068612,146.72,146.69,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746473773250,6.8162,146.72,146.69,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746473773446,7.25068612,146.76,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473773647,6.1761,146.81,146.72,7.25068612]
["bitfinex-derivatives","SOLF0:USTF0",1746473773648,6.8147,146.75,146.72,7.25068612]
["bitfinex-derivatives","SOLF0:USTF0",1746473773850,23.92,146.78,146.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473774050,23.92,146.78,146.7,25.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746473774248,23.92,146.78,146.7,27.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746473774448,6.814,146.77,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746473774948,6.8134,146.78,146.72,11.33836219]
["bitfinex-derivatives","SOLF0:USTF0",1746473775549,6.8138,146.77,146.74,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746473775753,30.0961,146.81,146.72,11.33836219]
["bitfinex-derivatives","SOLF0:USTF0",1746473776152,6.814,146.77,146.74,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746473779859,6.814,146.77,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746473780052,6.8134,146.78,146.75,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746473780550,30.0961,146.81,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746473781356,6.8132,146.79,146.76,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746473785257,6.8125,146.8,146.73,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473785559,23.92,146.85,146.73,35.25836219]
["bitfinex-derivatives","SOLF0:USTF0",1746473785761,6.8117,146.82,146.79,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746473786261,6.8117,146.82,146.79,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746473786454,6.8111,146.83,146.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473786855,6.8111,146.83,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473787461,6.8114,146.82,146.8,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746473789261,6.8114,146.82,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473791662,6.8118,146.81,146.79,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746473791961,23.94,146.86,146.77,30.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746473792164,11.33836219,146.84,146.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473792362,6.8132,146.78,146.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473792865,6.8132,146.78,146.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746473793360,6.8132,146.78,146.75,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746473793966,6.8132,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746473794464,6.8137,146.77,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746473804572,6.8135,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746473811676,6.8135,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473813277,6.8135,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746473813476,6.8135,146.78,146.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746473813979,6.8135,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473822983,6.8137,146.77,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473823578,7.25473405,146.8,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473824781,6.8135,146.78,146.74,31.19473405]
["bitfinex-derivatives","SOLF0:USTF0",1746473825381,6.8135,146.78,146.75,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746473825781,6.8135,146.78,146.74,31.19473405]
["bitfinex-derivatives","SOLF0:USTF0",1746473825982,6.8135,146.78,146.76,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746473826480,6.8137,146.77,146.75,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746473826784,7.25473405,146.8,146.74,31.19473405]
["bitfinex-derivatives","SOLF0:USTF0",1746473826979,6.814,146.77,146.74,38.00953405]
["bitfinex-derivatives","SOLF0:USTF0",1746473827178,7.25473405,146.8,146.74,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746473827586,6.814,146.77,146.74,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746473827780,6.814,146.77,146.74,38.00953405]
["bitfinex-derivatives","SOLF0:USTF0",1746473829078,6.814,146.77,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746473829581,6.8134,146.78,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746473829779,4.0345,146.81,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746473829978,6.8132,146.78,146.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746473834486,6.8132,146.78,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473835388,6.8138,146.77,146.75,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746473835783,7.25473405,146.78,146.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746473836083,6.8144,146.76,146.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746473837684,6.8146,146.75,146.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746473837888,2.1391,146.8,146.74,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746473838089,7.25473405,146.79,146.74,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746473838288,6.8144,146.76,146.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746473839888,6.8144,146.76,146.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746473841089,6.8144,146.76,146.74,31.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746473845992,6.8144,146.76,146.74,39.00963405]
["bitfinex-derivatives","SOLF0:USTF0",1746473846192,6.8139,146.77,146.74,39.00963405]
["bitfinex-derivatives","SOLF0:USTF0",1746473848795,6.8139,146.77,146.75,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746473853189,6.8141,146.76,146.74,39.00953405]
["bitfinex-derivatives","SOLF0:USTF0",1746473856295,6.8141,146.76,146.74,31.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746473858197,6.8141,146.76,146.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746473860096,6.8141,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473861597,6.8149,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473862802,6.8149,146.76,146.74,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746473863000,6.8146,146.77,146.74,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746473865400,6.8141,146.78,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473865601,6.8141,146.78,146.74,8.25473405]
["bitfinex-derivatives","SOLF0:USTF0",1746473865800,6.8141,146.78,146.74,8.25424531]
["bitfinex-derivatives","SOLF0:USTF0",1746473865999,6.8141,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746473866300,6.8141,146.78,146.74,8.25463616]
["bitfinex-derivatives","SOLF0:USTF0",1746473867202,6.8141,146.78,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746473868504,7.25463616,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473869204,7.25463616,146.77,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473869807,7.25463616,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473870006,7.25463616,146.75,146.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473870306,7.25463616,146.73,146.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473870994,7.25463616,146.71,146.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473871202,6.8176,146.7,146.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473875106,6.8176,146.7,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473875107,23.92,146.7,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473875405,35.27124711,146.7,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746473876609,6.8195,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746473878609,6.8192,146.67,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746473879406,6.8187,146.68,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746473879908,6.8183,146.69,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746473881009,23.92,146.71,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746473881404,2.0656,146.72,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746473881605,6.8185,146.68,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746473883503,6.8191,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746473883708,23.92,146.71,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473884014,6.8197,146.66,146.63,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746473884510,23.92,146.71,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473884809,6.8193,146.67,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473885609,6.8196,146.66,146.63,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746473885908,23.92,146.71,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746473886209,6.8193,146.67,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746473887011,6.8196,146.66,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746473889718,23.92,146.71,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746473890110,6.8188,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746473890820,6.8188,146.68,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746473891217,23.92,146.71,146.64,11.35124711]
["bitfinex-derivatives","SOLF0:USTF0",1746473891412,23.92,146.71,146.65,27.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746473891614,30.7374,146.71,146.65,27.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746473891815,30.7374,146.71,146.65,29.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746473892015,6.8174,146.71,146.65,29.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746473892929,6.8174,146.71,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746473895732,6.8174,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746473896425,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746473897633,6.8174,146.71,146.65,29.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746473898326,6.8176,146.7,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746473899332,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746473899731,6.8174,146.71,146.69,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746473900331,6.8169,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746473900532,23.94,146.74,146.65,29.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746473900925,6.8175,146.71,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746473902636,6.8175,146.71,146.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473902931,564.0,146.7,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473903137,11.35124711,146.64,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473903334,26.0482,146.63,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473903540,11.35124711,146.61,146.52,32.1444803]
["bitfinex-derivatives","SOLF0:USTF0",1746473903829,11.35124711,146.58,146.52,32.1444803]
["bitfinex-derivatives","SOLF0:USTF0",1746473904036,23.94,146.57,146.52,32.1444803]
["bitfinex-derivatives","SOLF0:USTF0",1746473904538,6.8244,146.56,146.52,32.1444803]
["bitfinex-derivatives","SOLF0:USTF0",1746473904739,23.94,146.57,146.52,32.1444803]
["bitfinex-derivatives","SOLF0:USTF0",1746473905339,23.94,146.57,146.51,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746473906140,11.35124711,146.61,146.51,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746473906339,23.94,146.6,146.51,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746473906640,6.8232,146.58,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746473907441,6.8229,146.59,146.51,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746473907641,30.7629,146.59,146.51,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746473909841,30.7629,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746473910345,6.8232,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746473910947,30.7629,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746473911747,6.8232,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746473913747,6.8232,146.58,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746473914450,6.8237,146.57,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746473915151,6.8237,146.57,146.53,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746473915748,6.8242,146.56,146.53,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746473915951,6.8242,146.56,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473917051,6.8246,146.55,146.53,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746473918551,6.8246,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473919452,6.8246,146.55,146.53,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746473920754,6.8248,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473921555,6.825,146.54,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473938067,24.14,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473938068,6.8247,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473938266,24.14,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473938566,6.8244,146.56,146.53,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746473939370,6.8244,146.56,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473940067,6.8246,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473941367,24.14,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473941769,24.14,146.57,146.53,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746473941974,6.8244,146.56,146.53,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746473942171,24.14,146.57,146.53,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746473942474,6.8242,146.56,146.53,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746473942873,24.14,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746473943071,24.14,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473943471,6.8243,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746473944472,6.8243,146.56,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473944665,24.14,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473945072,6.8248,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473946373,6.825,146.54,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473947675,35.45624085,146.58,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473948079,6.8241,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473948677,6.8241,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746473948874,6.8241,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473949274,6.8241,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746473949576,6.8241,146.57,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473949977,564.64,146.61,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473950373,6.8231,146.59,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746473951173,6.8232,146.58,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746473951577,24.08,146.61,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746473951878,6.823,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746473954579,6.823,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746473957183,24.08,146.61,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746473957779,6.8231,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746473957982,24.08,146.61,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746473958781,13.48444085,146.63,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746473958982,24.06,146.62,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746473959382,6.8236,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746473960682,6.8237,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746473961581,6.8234,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746473963281,6.8237,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746473963984,6.8234,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746473965184,6.8234,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746473965486,6.8234,146.58,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746473965882,24.06,146.62,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746473966081,6.8238,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746473967186,6.8241,146.56,146.54,30.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746473967486,24.06,146.62,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746473967788,6.8239,146.57,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746473968985,6.8239,146.57,146.54,30.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746473969284,6.8241,146.56,146.54,30.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746473969481,24.06,146.62,146.54,30.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746473969684,24.06,146.62,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746473970777,24.06,146.62,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746473970985,11.37624085,146.63,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746473971279,6.8225,146.6,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746473971480,0.2729,146.65,146.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746473971675,6.8212,146.63,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746473971878,0.2729,146.65,146.56,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746473972087,0.2729,146.65,146.57,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746473972287,7.0929,146.65,146.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473972484,0.2729,146.65,146.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746473972697,0.2729,146.65,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746473973185,6.8181,146.69,146.66,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746473975392,6.8185,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746473979386,24.18,146.7,146.63,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746473979692,35.55624085,146.7,146.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746473980093,6.8199,146.66,146.62,31.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746473980296,35.55624085,146.7,146.62,31.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746473980494,4.0532,146.69,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746473980794,6.8201,146.65,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746473981195,24.18,146.67,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746473981196,6.8206,146.64,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746473983195,6.8209,146.63,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746473984187,35.55624085,146.67,146.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746473984389,35.55624085,146.67,146.58,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746473984792,35.55624085,146.67,146.58,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746473984996,6.822,146.61,146.58,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746473985496,6.822,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746473985795,6.8223,146.6,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746473985989,24.18,146.62,146.54,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746473986198,35.55624085,146.61,146.54,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746473986393,24.18,146.6,146.54,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746473986696,6.824,146.57,146.54,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746473987193,6.824,146.57,146.54,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746473988394,24.18,146.6,146.54,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746473988696,6.8243,146.56,146.54,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746473988896,6.8243,146.56,146.53,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746473989496,6.8243,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746473989702,6.8239,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746473990599,6.8233,146.58,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473990999,6.8233,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746473991499,6.8238,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746473992301,6.8244,146.56,146.53,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746473993401,6.8239,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746473994405,6.8234,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746473995602,24.18,146.63,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746473996002,24.18,146.63,146.55,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746473996203,24.18,146.63,146.56,26.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746473996604,6.8216,146.62,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746474000509,6.8218,146.61,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474000902,6.8218,146.61,146.56,26.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746474001105,6.8218,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746474001709,6.8218,146.61,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746474002610,6.8218,146.61,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746474003205,6.8223,146.6,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746474003813,24.18,146.63,146.56,26.2036]
["bitfinex-derivatives","SOLF0:USTF0",1746474004008,35.55624085,146.63,146.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746474004707,6.8235,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746474005110,24.18,146.63,146.53,36.49624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474005300,6.8216,146.62,146.53,36.49624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474005501,24.18,146.63,146.53,36.49624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474005811,6.8218,146.61,146.53,36.49624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474006208,24.18,146.63,146.53,36.49624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474006407,3.9992,146.65,146.53,36.49624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474006408,3.9992,146.65,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746474006609,24.12,146.64,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746474006917,6.8224,146.6,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746474007212,24.12,146.64,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746474008515,6.8225,146.6,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746474008717,6.8225,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474008915,24.12,146.64,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474009111,6.8221,146.61,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474009416,24.12,146.64,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474009611,24.12,146.64,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746474009811,6.8226,146.6,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746474010116,6.8226,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474011817,6.822,146.61,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474012518,6.8223,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474012717,24.12,146.64,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746474012918,24.12,146.64,146.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746474013117,24.12,146.64,146.58,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746474013118,6.8212,146.63,146.58,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1746474013313,6.8212,146.63,146.58,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746474013512,6.8212,146.63,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746474014010,24.12,146.64,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746474014413,540.26,146.66,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746474014614,6.821,146.63,146.61,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746474014811,6.821,146.63,146.58,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746474015914,564.38,146.66,146.58,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746474016117,564.38,146.66,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746474016419,24.12,146.66,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746474016816,6.8209,146.63,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746474017519,6.8206,146.64,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746474017714,6.8206,146.64,146.58,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746474017916,24.12,146.66,146.58,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746474018119,6.8206,146.64,146.61,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746474018313,6.8206,146.64,146.58,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746474019415,6.8209,146.63,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746474023316,4.0763,146.69,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746474023517,28.1963,146.69,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746474023824,6.8192,146.67,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746474024010,28.1963,146.69,146.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746474024212,555.81664085,146.73,146.62,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474024414,24.12,146.72,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746474025215,24.12,146.72,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474025520,6.8183,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474027121,6.8178,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474027314,24.12,146.72,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474028219,6.8181,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474028422,24.12,146.72,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474029721,6.8179,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474031120,6.8179,146.7,146.62,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1746474031722,6.8179,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746474032124,6.8181,146.69,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746474034122,24.12,146.72,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474034825,6.8172,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474035224,24.12,146.72,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474035522,6.8172,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474035823,6.0711,146.73,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474036027,6.8169,146.72,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474037128,6.8163,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474037325,24.04,146.74,146.67,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474037829,6.8172,146.71,146.67,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474038022,24.04,146.74,146.67,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474038221,24.04,146.74,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474039227,6.817,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474039430,24.04,146.74,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474040228,6.8169,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474041030,6.8169,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474042226,24.04,146.76,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746474042430,24.04,146.76,146.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474042630,6.8164,146.73,146.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474043035,6.8164,146.73,146.7,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746474043330,6.8164,146.73,146.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474043835,6.8159,146.74,146.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474044634,6.8159,146.74,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746474044828,6.8155,146.75,146.69,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474045037,24.04,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474045228,2.0318,146.77,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474045636,6.8151,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474046031,2.0318,146.77,146.7,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474046032,6.8146,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474046222,6.8146,146.77,146.7,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474046430,6.8146,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474046734,6.8146,146.77,146.7,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474047933,6.8146,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474048934,6.8141,146.78,146.7,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474049436,6.8137,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746474049735,6.8137,146.79,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474049929,6.8137,146.79,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474050536,6.8137,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474051035,6.8137,146.79,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474051036,6.8139,146.78,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474051235,24.02,146.81,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474051534,6.8138,146.79,146.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474051737,6.8138,146.79,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746474052635,6.8138,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474055935,6.8131,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746474057538,30.8327,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746474057732,30.8327,146.81,146.74,26.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746474057733,24.02,146.83,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746474058429,6.8123,146.82,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746474058940,30.8318,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746474059838,24.02,146.83,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474060843,6.8123,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474061142,4.1914,146.84,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474062246,6.8123,146.82,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746474063251,6.8125,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746474064150,6.8123,146.82,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474066351,6.8123,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474066548,6.8126,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474068556,35.33624085,146.86,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474068748,4.0724,146.85,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474069146,6.8132,146.8,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474069343,17.6939,146.85,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474069652,6.8133,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474069855,17.6939,146.85,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474070154,6.8137,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474070546,6.8137,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474071153,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474071454,6.8132,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746474072855,6.8132,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474073457,6.8135,146.79,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474073657,23.94,146.82,146.74,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746474074158,23.94,146.82,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474074649,23.94,146.82,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474074855,23.94,146.82,146.74,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746474075054,6.8138,146.79,146.74,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746474075656,23.94,146.82,146.74,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746474075657,6.8132,146.8,146.74,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746474075960,6.8132,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474076656,6.8135,146.79,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474081559,23.94,146.82,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474081855,23.94,146.82,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746474082061,23.94,146.82,146.75,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474082263,6.8131,146.8,146.75,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474082462,6.8131,146.8,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746474082661,6.8131,146.8,146.75,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474082959,23.94,146.82,146.75,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474083162,23.94,146.82,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474083360,23.94,146.82,146.74,30.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746474083560,6.8136,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474084063,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474084562,6.8141,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474084768,23.94,146.82,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474085165,25.974,146.82,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474086368,6.8142,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474087373,6.8145,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474089171,6.8141,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474090172,6.8144,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474090573,6.8144,146.77,146.74,30.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746474090774,6.8144,146.77,146.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474091372,6.8144,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474091673,28.0124,146.85,146.75,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474091874,30.0179,146.85,146.75,11.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474092277,6.8127,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746474093378,6.8127,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746474093979,6.8123,146.82,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746474094575,30.0179,146.85,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746474095280,6.8126,146.81,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746474095877,6.813,146.8,146.75,16.64454085]
["bitfinex-derivatives","SOLF0:USTF0",1746474096081,30.0179,146.85,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474096583,6.8138,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474096784,30.0179,146.85,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474097584,6.8137,146.79,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474098085,6.8137,146.79,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474098383,6.8137,146.79,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474098686,6.8137,146.79,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474098880,6.8132,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474099183,30.0179,146.85,146.75,12.37624085]
["bitfinex-derivatives","SOLF0:USTF0",1746474099581,6.8123,146.82,146.76,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746474099782,6.8123,146.82,146.79,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746474099982,6.8117,146.83,146.76,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746474100182,28.0124,146.85,146.76,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746474101190,6.8121,146.82,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746474101686,6.8118,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746474102289,6.8121,146.82,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746474106685,4.0724,146.85,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474106892,6.8118,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746474109190,6.8118,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746474109989,6.8118,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746474110786,6.8118,146.83,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474111788,6.8122,146.82,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474112091,4.0724,146.85,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474112592,6.8124,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474112792,4.0724,146.85,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474113191,6.8126,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474114193,4.0724,146.85,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474114687,6.8132,146.8,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474115594,6.8132,146.8,146.78,30.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746474117296,6.8134,146.79,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474117591,6.8134,146.79,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474117796,6.8148,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474130215,6.8148,146.76,146.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746474135420,6.8178,146.7,146.68,26.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746474135919,6.8174,146.71,146.68,32.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746474136118,13.6288,146.77,146.68,26.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746474136718,6.8166,146.73,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746474138417,6.8167,146.72,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746474141427,6.8164,146.73,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474141717,23.94,146.78,146.68,26.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746474141924,6.8157,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746474142424,23.94,146.78,146.68,26.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746474142618,6.815,146.76,146.68,26.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746474142917,23.94,146.78,146.68,26.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746474143827,6.8153,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474145928,6.8149,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474147227,6.8146,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474147428,23.94,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474147928,30.7543,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474149326,6.8144,146.77,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474149628,23.94,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474150029,6.8142,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474151025,23.96,146.81,146.72,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474151232,23.96,146.81,146.73,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746474151729,6.8148,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474152031,23.96,146.81,146.73,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746474152227,23.94,146.8,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474152629,23.94,146.8,146.73,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746474152832,6.815,146.76,146.73,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746474153027,23.94,146.8,146.73,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746474154333,6.8141,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474155332,6.8144,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474155633,23.94,146.8,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474155931,6.8141,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474157935,6.8141,146.78,146.75,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474159144,6.8135,146.79,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474159527,6.8135,146.79,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746474160434,6.8139,146.78,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746474160738,23.94,146.8,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474161836,6.8148,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474172341,6.8146,146.77,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474172537,23.94,146.8,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474173142,6.8148,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474174441,6.8144,146.77,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474175643,23.94,146.82,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474176044,6.8128,146.81,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474176244,6.8128,146.81,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474176746,6.8128,146.81,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474177244,6.8128,146.81,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474177944,6.8128,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474178346,30.7524,146.82,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746474178542,23.94,146.82,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474178948,6.8126,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746474179245,6.8126,146.81,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474179545,6.8126,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474180047,6.8126,146.81,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474180346,6.8126,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746474180547,6.8126,146.81,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474181046,6.8126,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474182847,6.8126,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746474184147,6.8126,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474186150,6.813,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474186553,23.94,146.82,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474186746,6.8127,146.81,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474187249,6.8127,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474189351,6.8131,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746474189545,23.94,146.82,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746474189953,6.8133,146.8,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746474190352,23.94,146.82,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746474191051,6.8134,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746474192355,6.8134,146.79,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746474195255,6.8134,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474195455,6.8131,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474197264,6.8135,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474197564,23.94,146.82,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746474197767,31.19424827,146.82,146.75,8.25424827]
["bitfinex-derivatives","SOLF0:USTF0",1746474197970,6.8132,146.8,146.75,8.25424827]
["bitfinex-derivatives","SOLF0:USTF0",1746474198168,6.8132,146.8,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746474200868,6.8135,146.79,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746474202367,31.19343182,146.83,146.76,7.25343182]
["bitfinex-derivatives","SOLF0:USTF0",1746474202768,6.8132,146.8,146.77,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746474203171,31.19322776,146.83,146.76,7.25322776]
["bitfinex-derivatives","SOLF0:USTF0",1746474203369,7.25600504,146.8,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474203668,7.25875168,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474203874,14.07355168,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474204065,7.25875168,146.76,146.69,44.17895168]
["bitfinex-derivatives","SOLF0:USTF0",1746474204266,7.25875168,146.74,146.69,33.23675168]
["bitfinex-derivatives","SOLF0:USTF0",1746474204565,7.25875168,146.74,146.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474204766,6.8175,146.71,146.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474204960,7.25875168,146.74,146.67,7.25875168]
["bitfinex-derivatives","SOLF0:USTF0",1746474205163,7.25875168,146.72,146.66,31.19875168]
["bitfinex-derivatives","SOLF0:USTF0",1746474205867,6.8184,146.69,146.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474207675,6.8184,146.69,146.66,30.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746474210276,6.8177,146.7,146.66,30.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746474211476,6.8177,146.7,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746474211673,6.8177,146.7,146.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474212179,6.8177,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474212479,6.8181,146.69,146.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474212778,6.8181,146.69,146.66,30.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746474213074,23.94,146.73,146.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474213681,6.8184,146.69,146.65,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1746474214286,6.8184,146.69,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746474214781,11.34970672,146.72,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746474214985,15.47800672,146.72,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474215385,15.47800672,146.72,146.63,30.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746474216282,6.8194,146.67,146.63,30.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746474216780,23.94,146.69,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746474217282,6.819,146.68,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746474218384,6.819,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746474218684,23.94,146.69,146.63,30.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746474218981,6.8198,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474219182,35.28970672,146.69,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474219381,2.1256,146.68,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474220588,2.1256,146.68,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746474221490,2.1256,146.68,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746474221686,2.1256,146.68,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474221987,6.8195,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474224284,6.82,146.65,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746474224587,2.1256,146.68,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474224787,6.8197,146.66,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746474224984,6.8197,146.66,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474225390,6.82,146.65,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746474225786,2.1256,146.68,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474225989,6.8202,146.65,146.62,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746474227684,11.34970672,146.67,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474227890,23.96,146.65,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474228191,23.96,146.65,146.6,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746474228389,23.96,146.65,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474228589,2.1256,146.68,146.6,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746474228888,23.96,146.69,146.6,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746474229093,6.8194,146.67,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474229388,23.96,146.69,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474229792,6.8197,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474232097,6.8192,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746474232294,23.96,146.69,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474232594,6.8197,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474233497,6.82,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474233996,6.82,146.65,146.62,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746474234199,6.8209,146.63,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474241205,6.8206,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474243605,23.96,146.65,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474243902,23.96,146.67,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474244098,30.7793,146.67,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474244300,540.24,146.7,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746474244495,23.96,146.69,146.62,36.30970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474244706,6.8183,146.69,146.62,36.30970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474245100,6.8178,146.7,146.62,36.30970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474245494,6.8178,146.7,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746474245696,6.8178,146.7,146.62,36.30970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474246108,6.8178,146.7,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746474247305,6.8178,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474248207,6.8178,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746474251405,11.34970672,146.75,146.62,36.30970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474251609,23.94,146.74,146.62,36.30970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474252009,6.8167,146.72,146.69,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746474253309,6.8167,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474254215,6.8167,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474259817,6.8167,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474260310,6.8167,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474260721,6.8167,146.72,146.68,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746474260920,6.8167,146.72,146.69,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746474262017,6.8167,146.72,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746474263725,6.8167,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474264522,6.8167,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474264717,6.8167,146.72,146.68,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746474265221,6.8167,146.72,146.69,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746474265623,23.94,146.75,146.68,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746474266525,6.816,146.74,146.68,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746474266725,23.94,146.75,146.68,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746474267124,6.8161,146.74,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474267326,23.94,146.75,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474267625,6.8165,146.73,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474268333,6.8169,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474270428,6.8169,146.72,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474270627,6.8169,146.72,146.68,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746474271029,6.8164,146.73,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746474271529,6.8169,146.72,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746474271724,23.94,146.75,146.68,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746474272125,6.8174,146.71,146.68,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746474272827,6.8174,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746474273330,6.8174,146.71,146.68,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746474273630,6.8174,146.71,146.68,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746474274033,23.94,146.75,146.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474274329,25.9956,146.75,146.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474274530,6.8181,146.69,146.67,30.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746474275331,6.8176,146.71,146.67,30.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746474276132,6.8176,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474276526,6.8177,146.7,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474278132,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474279034,6.8174,146.71,146.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474279533,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474279838,6.8176,146.7,146.67,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474280330,6.8176,146.7,146.67,30.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746474281029,6.8176,146.7,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746474282833,6.8174,146.71,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746474283335,6.8177,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746474284834,25.9956,146.75,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474285037,6.8174,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474285538,6.8176,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746474288739,6.8167,146.72,146.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474289238,6.8167,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474289543,6.8164,146.73,146.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474289740,25.9956,146.75,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474289936,6.8169,146.72,146.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474290638,6.8169,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474290939,6.8171,146.71,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474293242,6.8169,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474294238,6.8166,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474295845,6.8168,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474299547,6.8171,146.71,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474299853,23.94,146.75,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474300252,6.8171,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474300552,23.94,146.75,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474300753,6.817,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474301152,6.817,146.72,146.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474301153,23.94,146.75,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746474301353,6.8183,146.69,146.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474301755,11.34970672,146.74,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746474302051,6.8179,146.7,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746474302555,23.94,146.71,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474303050,6.8188,146.68,146.65,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746474303252,23.94,146.71,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474304152,6.8183,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474304554,6.8183,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474305057,6.8183,146.69,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746474306656,6.8183,146.69,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746474306858,6.8183,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474307358,6.8183,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474307551,6.8183,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474308059,6.8183,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474312060,6.8183,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474313960,6.8183,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474315065,6.8183,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474315665,6.8183,146.69,146.66,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746474316167,6.8183,146.69,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746474317264,6.8179,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474317458,23.94,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474317670,23.94,146.73,146.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474317860,23.94,146.73,146.66,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474318170,6.8169,146.72,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746474318460,23.94,146.73,146.66,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474318669,23.94,146.76,146.66,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474318968,6.816,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474320167,6.8165,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474320368,6.8165,146.73,146.66,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474321563,23.94,146.76,146.66,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474322470,6.8157,146.75,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746474322673,23.94,146.76,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746474322974,13.6274,146.79,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746474323171,23.94,146.78,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474323469,23.94,146.78,146.7,30.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746474323667,23.94,146.78,146.7,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1746474323876,11.34970672,146.77,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474324172,11.34970672,146.77,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474324173,6.8174,146.71,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474324378,23.94,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474324779,6.8181,146.7,146.65,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746474325173,23.94,146.73,146.65,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746474325577,23.94,146.73,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746474326076,23.94,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474326275,6.8177,146.7,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474326680,6.8177,146.7,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474326880,6.8177,146.7,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474327180,6.8177,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474327881,6.8181,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474329880,6.8178,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474331681,23.94,146.73,146.65,12.34970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474332086,6.8173,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474335586,6.8173,146.71,146.69,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746474337089,6.8169,146.72,146.69,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746474337391,23.94,146.73,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746474337580,24.06,146.76,146.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474337785,24.06,146.76,146.68,35.40970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474337986,24.06,146.76,146.69,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746474338291,24.06,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474338884,30.8752,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474339080,24.06,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474339292,24.06,146.76,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746474339590,6.8156,146.75,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746474339784,6.8156,146.75,146.69,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746474340288,6.8156,146.75,146.72,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746474341590,24.06,146.76,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474341792,24.06,146.79,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474342200,24.06,146.79,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746474342794,6.8148,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474343193,24.06,146.79,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474343395,24.06,146.79,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474343995,6.8153,146.75,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474344490,6.815,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474345598,6.815,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474346696,6.815,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474346897,6.815,146.76,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474347197,6.815,146.76,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474347591,6.815,146.76,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474348400,6.815,146.76,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474348591,6.815,146.76,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474350201,6.815,146.76,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474350597,6.815,146.76,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474350798,6.815,146.76,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746474353502,6.8153,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474353993,24.06,146.8,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474354299,6.815,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474356404,6.8153,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474357005,6.8151,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474357305,6.8151,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474358702,6.8151,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474358901,6.8153,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474360004,24.06,146.8,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474360202,11.34970672,146.79,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474360408,11.34970672,146.79,146.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474360704,6.8167,146.72,146.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474361600,6.8164,146.73,146.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474362612,6.8167,146.72,146.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474364006,6.8185,146.68,146.67,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474365426,6.8185,146.68,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474365911,6.8183,146.69,146.65,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746474366715,6.8178,146.7,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474368116,6.8173,146.71,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474368317,24.06,146.75,146.65,12.34970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474368814,6.8161,146.74,146.7,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746474369320,24.06,146.75,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474369714,6.8165,146.73,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474370214,24.06,146.75,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474371316,6.8166,146.73,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474371511,6.8166,146.73,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746474372218,6.8166,146.73,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474372411,6.8172,146.71,146.66,27.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746474373120,6.8172,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474376417,6.8169,146.72,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474377222,6.8171,146.71,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474377924,6.8171,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474378221,6.8168,146.72,146.66,27.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746474378425,24.06,146.75,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474379421,6.8181,146.69,146.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746474379626,24.06,146.75,146.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1746474379826,24.06,146.75,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746474380727,6.8183,146.69,146.66,32.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746474381027,24.06,146.75,146.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474381228,6.8188,146.68,146.65,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746474382622,6.8188,146.68,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746474382823,6.8188,146.68,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474383126,6.8188,146.68,146.65,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746474384825,2.0792,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474385020,4.067,146.72,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474385217,23.96,146.71,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474386028,6.8193,146.67,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474386228,6.8193,146.67,146.65,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746474387730,6.8187,146.68,146.65,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746474388230,6.8187,146.68,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746474388430,6.8181,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474388626,11.34970672,146.74,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474388627,23.96,146.74,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474388832,23.96,146.74,146.67,11.34970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474389126,6.8164,146.73,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474389330,6.8164,146.73,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746474390228,6.8164,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746474391132,6.8164,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474391730,6.8174,146.71,146.68,30.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746474392028,23.96,146.76,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474392535,6.8179,146.7,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474392731,23.96,146.76,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474392933,6.8177,146.7,146.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474393931,6.8177,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746474394434,23.96,146.76,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746474395327,11.34970672,146.74,146.66,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746474396235,6.8184,146.69,146.66,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746474396440,11.34970672,146.74,146.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474396735,2.0164,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474397035,23.96,146.72,146.65,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746474397735,6.8187,146.68,146.65,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746474399535,6.8187,146.68,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746474400839,23.96,146.72,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474401437,6.8178,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474401745,23.96,146.72,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746474402237,23.96,146.72,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746474403232,6.8183,146.69,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746474403738,6.8183,146.69,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746474403933,23.96,146.72,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474404337,6.8179,146.7,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746474404635,23.96,146.72,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746474404636,24.97700672,146.79,146.67,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474404833,6.816,146.74,146.67,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474405037,6.816,146.74,146.68,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746474405238,23.94,146.76,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746474405738,6.816,146.74,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746474406539,6.8163,146.73,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746474411445,6.8163,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474412049,6.8163,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746474412446,6.8163,146.73,146.68,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746474412651,6.8163,146.73,146.7,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746474413447,6.8163,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746474413745,6.8163,146.73,146.68,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746474414143,6.8163,146.73,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746474415348,6.8163,146.73,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474415949,23.94,146.76,146.68,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746474416140,4.114,146.78,146.69,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746474416646,6.8153,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474418248,6.8154,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474419548,6.8157,146.74,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746474419854,11.34970672,146.77,146.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474420049,11.34970672,146.77,146.69,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746474420238,6.8169,146.72,146.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474421455,11.34970672,146.74,146.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474421651,13.30490672,146.74,146.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474422052,13.30490672,146.74,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746474422251,23.94,146.75,146.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474422454,23.94,146.75,146.65,36.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474422648,6.8164,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474423755,6.8164,146.73,146.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746474423960,6.8159,146.74,146.66,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1746474424249,23.94,146.75,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474424454,6.8151,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474425254,6.8151,146.76,146.7,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746474425462,6.8146,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474425663,23.94,146.78,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474425860,23.94,146.78,146.71,11.34970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474426060,6.8147,146.77,146.71,13.44180672]
["bitfinex-derivatives","SOLF0:USTF0",1746474426666,6.8147,146.77,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474427262,6.8147,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474429165,23.94,146.78,146.71,13.44180672]
["bitfinex-derivatives","SOLF0:USTF0",1746474429166,6.8151,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474430866,6.8153,146.75,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474432866,6.8162,146.74,146.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746474433461,6.8162,146.74,146.71,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1746474434368,6.8162,146.74,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746474434669,6.8155,146.75,146.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746474434869,23.94,146.78,146.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746474435062,23.94,146.78,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474435262,6.815,146.76,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474435770,6.815,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474441372,11.34970672,146.8,146.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474441575,11.34970672,146.8,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474441966,6.8163,146.73,146.7,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746474442163,6.8163,146.73,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474442367,24.02,146.77,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474442567,6.816,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474442972,6.816,146.74,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474443173,6.8155,146.75,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746474443566,24.02,146.8,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474443869,6.8147,146.77,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474444073,24.02,146.8,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474444273,6.8146,146.77,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474445071,24.02,146.8,146.7,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746474445273,24.02,146.8,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746474445868,24.02,146.8,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474446063,6.8142,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474448072,6.8142,146.78,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746474449175,6.8142,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474449474,6.8142,146.78,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474449676,6.8142,146.78,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746474450565,6.8142,146.78,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474451065,6.8142,146.78,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746474451270,6.8142,146.78,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474451470,24.0,146.82,146.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474451774,24.0,146.82,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746474451973,30.8122,146.82,146.75,11.34970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474452176,30.8122,146.82,146.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746474452577,6.8125,146.81,146.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746474453079,6.8125,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746474453380,24.0,146.82,146.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746474454278,24.0,146.82,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746474455672,6.8132,146.8,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746474455879,24.0,146.82,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746474456177,24.0,146.82,146.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746474456477,6.8131,146.8,146.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746474457082,6.8127,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746474457281,6.8127,146.81,146.76,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746474458283,6.8127,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746474458880,6.8127,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746474460888,6.8127,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746474461180,6.8131,146.8,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746474461983,6.8137,146.79,146.76,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1746474462178,6.8137,146.79,146.73,35.36970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474462680,24.0,146.82,146.73,35.36970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474463384,30.8123,146.82,146.76,11.34970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474463775,23.94,146.85,146.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474463977,23.94,146.85,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474464281,23.94,146.85,146.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474464481,6.8123,146.82,146.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474465183,6.8123,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746474465389,6.8123,146.82,146.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474465680,6.8127,146.81,146.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474466485,6.8127,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746474467079,23.94,146.85,146.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474467285,35.28970672,146.85,146.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474467685,6.8137,146.79,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746474468787,23.94,146.78,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474468992,4.142,146.77,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474469392,6.8169,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474469592,4.142,146.77,146.67,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474470490,6.8166,146.73,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474470794,4.142,146.77,146.67,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474471292,6.8157,146.74,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746474471697,23.94,146.78,146.67,35.28970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474471887,6.8151,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474472287,6.8151,146.76,146.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474473090,6.8151,146.76,146.73,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746474475196,6.8151,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474475493,6.8151,146.76,146.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474475798,6.8153,146.75,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474476396,6.8149,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474476596,23.94,146.78,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474477195,6.8149,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474478108,6.8146,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474479397,6.8149,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474483201,6.8153,146.75,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474483503,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474483693,6.8152,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474485503,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474488105,6.8175,146.71,146.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474488304,23.94,146.75,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474488506,6.817,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474489404,6.8172,146.71,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474490108,23.94,146.75,146.68,30.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746474490610,6.8174,146.71,146.69,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746474492212,6.8174,146.71,146.68,30.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746474492809,6.8177,146.7,146.68,30.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746474493409,23.94,146.75,146.65,576.14970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474494005,6.8185,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474494206,23.94,146.75,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474494614,37.5711,146.75,146.65,31.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746474495017,6.8189,146.68,146.65,31.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746474495515,6.8189,146.68,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746474495712,6.8183,146.69,146.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746474495907,23.94,146.75,146.65,36.40970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474496919,6.817,146.72,146.65,36.40970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474497122,23.94,146.75,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474498220,6.8167,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474498518,23.94,146.75,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474498918,6.8167,146.72,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474499421,6.8167,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474503124,6.8167,146.72,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746474504023,23.94,146.75,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746474504830,6.8172,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746474506131,6.8169,146.72,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746474506726,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474506926,23.94,146.75,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474507230,6.8174,146.71,146.66,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746474507628,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474508229,6.8174,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746474510330,6.8176,146.7,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474510627,23.94,146.75,146.66,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746474510828,6.8174,146.71,146.66,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746474511128,23.94,146.75,146.66,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746474511529,6.8174,146.71,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746474513132,6.8174,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746474513333,6.8169,146.72,146.66,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746474514032,6.8159,146.74,146.66,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1746474514232,24.08,146.76,146.68,11.34970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474514429,24.08,146.76,146.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746474514934,24.08,146.76,146.69,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746474515127,30.895,146.76,146.73,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746474515633,30.895,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474517235,24.08,146.76,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474517531,24.08,146.76,146.69,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746474517734,6.8148,146.76,146.69,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746474518333,6.8153,146.75,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746474518635,6.8153,146.75,146.69,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746474518933,6.8153,146.75,146.72,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746474519322,1.9357,146.78,146.69,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746474520133,1.9357,146.78,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474520734,6.8144,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474521527,563.92,146.79,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474521726,563.92,146.79,146.69,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746474522135,6.8155,146.75,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474525132,6.8151,146.76,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474527142,6.8154,146.75,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474529041,6.815,146.76,146.69,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746474530139,6.815,146.76,146.74,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474537841,6.815,146.76,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474538142,24.04,146.78,146.69,28.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746474538645,24.04,146.78,146.71,11.34970672]
["bitfinex-derivatives","SOLF0:USTF0",1746474538844,24.04,146.81,146.72,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746474539044,24.04,146.81,146.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474539738,6.8138,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474540148,24.04,146.81,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474540338,6.8139,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474540641,24.04,146.81,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474541246,6.8141,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474541441,6.8141,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474542253,6.8141,146.78,146.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474542543,6.8137,146.79,146.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474542744,6.8137,146.79,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474543146,6.8137,146.79,146.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474544247,6.8137,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474544543,24.04,146.81,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474544747,24.04,146.81,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474544947,6.8147,146.77,146.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474545344,6.8147,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474545847,6.8147,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474546245,6.8148,146.76,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474546948,6.8146,146.77,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474548244,24.04,146.81,146.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474548749,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474551251,6.8137,146.79,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474552052,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474558557,6.8144,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474561759,6.8144,146.77,146.75,14.07004294]
["bitfinex-derivatives","SOLF0:USTF0",1746474563960,7.25494294,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474564565,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474565365,7.25494294,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474565563,7.25494294,146.8,146.74,8.25494294]
["bitfinex-derivatives","SOLF0:USTF0",1746474565762,37.6655,146.81,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474566565,24.04,146.81,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474566756,24.04,146.81,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474567063,6.8137,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474567464,6.8137,146.79,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746474567659,6.814,146.78,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746474567968,6.814,146.78,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474568163,6.8145,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474574475,6.8145,146.77,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474575371,6.815,146.76,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474575871,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474577672,6.815,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474577972,24.04,146.81,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474578273,6.814,146.78,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474578470,24.04,146.81,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474578771,6.8137,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474578970,24.04,146.81,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474579171,24.04,146.81,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474579561,6.8142,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474580377,6.8144,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474580673,24.04,146.81,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474581173,6.8144,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474581572,24.04,146.81,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474581767,6.8149,146.76,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474582470,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474584877,6.8151,146.76,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474585471,6.8151,146.76,146.74,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474586376,30.7545,146.77,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746474586576,23.94,146.8,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474587278,6.8137,146.79,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474587578,23.94,146.8,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474587776,6.8142,146.78,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474588178,6.8142,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474588679,6.8144,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474591473,6.8144,146.77,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474591681,6.8152,146.76,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474594981,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474595982,6.8151,146.76,146.74,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474596683,6.8153,146.75,146.74,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746474597492,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474600295,3.979,146.82,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474600597,3.979,146.82,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474600792,6.8141,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474600992,23.94,146.81,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474601292,6.8153,146.75,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474605595,23.94,146.77,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474606192,23.94,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474606590,6.8137,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474606793,6.8137,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474607197,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474608691,6.8144,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474608898,27.919,146.82,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474609297,27.919,146.82,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474609599,27.919,146.82,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474609897,27.919,146.82,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474610398,27.919,146.82,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474610598,27.919,146.82,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474611603,27.919,146.82,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474612298,6.8138,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474612500,27.919,146.82,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474612993,2.1321,146.83,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474613196,23.96,146.82,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746474613395,23.96,146.82,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746474613691,23.96,146.82,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474614200,6.8137,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474616192,6.8137,146.79,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746474616397,6.8137,146.79,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474616802,6.8137,146.79,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746474617603,6.814,146.78,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746474618201,23.96,146.82,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474618408,6.8146,146.77,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474619303,6.8146,146.77,146.74,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474619607,6.8146,146.77,146.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474620007,6.8146,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474624206,6.8141,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474624504,23.96,146.8,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474624709,6.8143,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474624902,23.96,146.8,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474625209,6.8141,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474625507,23.96,146.8,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474626110,6.8144,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474626307,23.96,146.8,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474626910,6.8143,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474627107,23.96,146.8,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474629306,6.8147,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746474629515,23.96,146.8,146.74,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746474629810,23.96,146.8,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474630013,6.8147,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746474630311,11.34121249,146.79,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474630511,15.41261249,146.79,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474630700,6.8153,146.75,146.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474633505,6.8175,146.71,146.69,141.64037126]
["bitfinex-derivatives","SOLF0:USTF0",1746474634706,23.96,146.76,146.69,141.64037126]
["bitfinex-derivatives","SOLF0:USTF0",1746474634902,23.96,146.76,146.68,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474635106,6.8154,146.75,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474637512,6.8158,146.74,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474638315,6.8155,146.75,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474640217,6.8158,146.74,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474641220,6.8155,146.75,146.72,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474641416,6.8155,146.75,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474642319,30.775,146.76,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746474643420,6.8155,146.75,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746474643623,6.8155,146.75,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474644519,6.8155,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746474645323,6.8155,146.75,146.73,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746474645819,6.8155,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746474646121,23.94,146.77,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746474646925,6.8157,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746474647425,23.94,146.77,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746474647617,23.94,146.77,146.69,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746474647821,23.94,146.77,146.69,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746474648317,6.8169,146.72,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746474650524,6.8165,146.73,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746474651025,6.8165,146.73,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746474652028,6.816,146.74,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746474653334,6.8155,146.75,146.69,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746474654235,6.8155,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746474654418,23.94,146.77,146.69,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746474655328,23.94,146.77,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746474655931,6.8165,146.73,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746474657327,6.8159,146.74,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746474657931,6.8162,146.73,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474659231,6.816,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474659830,6.8165,146.73,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474660126,23.94,146.77,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474660334,6.8171,146.72,146.67,164.51591141]
["bitfinex-derivatives","SOLF0:USTF0",1746474660731,23.94,146.73,146.67,147.39471141]
["bitfinex-derivatives","SOLF0:USTF0",1746474661231,23.94,146.73,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746474661533,23.94,146.73,146.67,140.57591141]
["bitfinex-derivatives","SOLF0:USTF0",1746474661833,23.94,146.73,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474662027,6.8176,146.7,146.66,13.47721249]
["bitfinex-derivatives","SOLF0:USTF0",1746474662430,6.8176,146.7,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474662630,6.8176,146.7,146.66,13.47721249]
["bitfinex-derivatives","SOLF0:USTF0",1746474662631,6.8172,146.71,146.66,13.47721249]
["bitfinex-derivatives","SOLF0:USTF0",1746474662934,23.94,146.73,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746474663333,6.8174,146.71,146.66,13.47721249]
["bitfinex-derivatives","SOLF0:USTF0",1746474663535,23.94,146.73,146.66,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1746474664038,6.8185,146.69,146.66,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746474664739,6.8186,146.68,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746474672548,6.8176,146.71,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474673146,23.94,146.73,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474673346,23.94,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474673747,23.94,146.73,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746474673941,23.94,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474674347,30.7565,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474674745,23.94,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474674944,6.8167,146.72,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474675146,23.94,146.73,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474675351,6.8172,146.71,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746474676955,6.8177,146.7,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746474678153,6.8177,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746474679852,23.98,146.84,146.69,35.32121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474680053,23.98,146.84,146.76,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474680259,6.8123,146.82,146.76,35.32121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474680748,23.98,146.84,146.76,35.32121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474680955,6.8118,146.83,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746474681143,88.18843226,146.84,146.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474681343,64.20843226,146.84,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746474682854,64.20843226,146.84,146.82,18.15311249]
["bitfinex-derivatives","SOLF0:USTF0",1746474683156,64.20843226,146.84,146.82,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474683956,64.20843226,146.84,146.82,18.15301249]
["bitfinex-derivatives","SOLF0:USTF0",1746474684153,29.9317,146.9,146.82,18.15301249]
["bitfinex-derivatives","SOLF0:USTF0",1746474684658,6.811,146.85,146.82,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474684955,29.9317,146.9,146.82,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474685458,6.8114,146.84,146.82,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474691259,29.9317,146.9,146.82,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474692059,6.8099,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474692357,6.8099,146.87,146.82,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474693458,6.8095,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746474693966,6.8098,146.87,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746474694363,23.98,146.9,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746474694563,23.96,146.93,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746474694764,23.96,146.93,146.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474695162,6.8095,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746474695364,23.96,146.93,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746474695864,6.8096,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746474696064,23.96,146.93,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746474696258,23.96,146.93,146.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474696470,35.30121249,146.93,146.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474696663,13.615,146.92,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474696855,13.615,146.92,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746474697565,6.8109,146.85,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746474697864,23.96,146.89,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746474698761,6.8109,146.85,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746474698971,23.96,146.89,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746474699360,6.8104,146.86,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746474699661,23.96,146.89,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474699862,6.8098,146.87,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474700272,6.8098,146.87,146.84,18.15191249]
["bitfinex-derivatives","SOLF0:USTF0",1746474700764,6.8098,146.87,146.84,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474701869,6.8098,146.87,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746474704770,6.8102,146.86,146.84,18.15211249]
["bitfinex-derivatives","SOLF0:USTF0",1746474704973,23.96,146.92,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474705470,23.96,146.92,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746474705770,13.6158,146.91,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474706068,6.812,146.82,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746474706670,6.812,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746474706965,23.92,146.9,146.79,22.68242498]
["bitfinex-derivatives","SOLF0:USTF0",1746474707279,23.92,146.9,146.84,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474707567,23.92,146.9,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746474707765,23.92,146.9,146.84,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474708165,6.8091,146.89,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746474708664,6.8091,146.89,146.84,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474708865,6.8091,146.89,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746474709065,6.8085,146.9,146.84,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474709260,23.92,146.92,146.84,11.34121249]
["bitfinex-derivatives","SOLF0:USTF0",1746474709465,6.8089,146.89,146.86,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746474710773,6.8089,146.89,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746474711271,6.8089,146.89,146.83,29.922]
["bitfinex-derivatives","SOLF0:USTF0",1746474711470,6.8089,146.89,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746474711667,23.92,146.92,146.83,29.922]
["bitfinex-derivatives","SOLF0:USTF0",1746474712274,6.8095,146.88,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746474712673,23.92,146.92,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746474712974,6.81,146.87,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746474713166,23.92,146.92,146.83,25.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746474713570,6.81,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474715275,6.8103,146.86,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474715674,23.92,146.92,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474715878,6.8101,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474716475,6.8102,146.86,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474717376,6.81,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474717574,23.92,146.92,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474719476,6.8099,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474720276,6.8095,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746474720478,23.92,146.92,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746474720872,6.8099,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746474724071,6.8099,146.87,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746474724266,6.8099,146.87,146.83,25.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746474724777,6.8095,146.88,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746474725077,23.92,146.92,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746474726376,6.8095,146.88,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746474727279,6.8098,146.87,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746474728980,6.8095,146.88,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746474729180,23.92,146.92,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746474729377,23.92,146.92,146.83,25.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746474729578,3.9964,146.94,146.85,18.10901285]
["bitfinex-derivatives","SOLF0:USTF0",1746474730077,6.8081,146.91,146.85,18.10901285]
["bitfinex-derivatives","SOLF0:USTF0",1746474730290,3.9964,146.94,146.84,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746474730582,3.9964,146.94,146.83,25.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746474730779,6.8104,146.86,146.83,25.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746474731176,6.8099,146.87,146.83,32.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746474731783,6.8099,146.87,146.83,44.0072831]
["bitfinex-derivatives","SOLF0:USTF0",1746474731983,6.8103,146.86,146.83,44.0072831]
["bitfinex-derivatives","SOLF0:USTF0",1746474733283,6.8108,146.85,146.83,44.0072831]
["bitfinex-derivatives","SOLF0:USTF0",1746474733579,23.92,146.91,146.83,44.0072831]
["bitfinex-derivatives","SOLF0:USTF0",1746474733786,23.92,146.91,146.83,37.1957831]
["bitfinex-derivatives","SOLF0:USTF0",1746474734584,6.8091,146.89,146.83,37.1957831]
["bitfinex-derivatives","SOLF0:USTF0",1746474734779,23.92,146.91,146.83,37.1957831]
["bitfinex-derivatives","SOLF0:USTF0",1746474734980,6.8093,146.88,146.83,37.1957831]
["bitfinex-derivatives","SOLF0:USTF0",1746474735383,6.8093,146.88,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746474735683,6.8093,146.88,146.83,37.1957831]
["bitfinex-derivatives","SOLF0:USTF0",1746474737384,1.9513,146.93,146.83,37.1957831]
["bitfinex-derivatives","SOLF0:USTF0",1746474737385,6.8089,146.89,146.83,37.1957831]
["bitfinex-derivatives","SOLF0:USTF0",1746474737683,6.8089,146.89,146.84,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746474737882,6.8087,146.9,146.86,11.3206831]
["bitfinex-derivatives","SOLF0:USTF0",1746474738183,6.8087,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746474738384,27.9764,146.94,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746474738884,6.8088,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746474739085,6.8088,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746474739589,6.8088,146.9,146.86,11.3206831]
["bitfinex-derivatives","SOLF0:USTF0",1746474739885,6.8088,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746474740386,6.8088,146.9,146.87,30.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746474740686,6.8088,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746474742185,6.8088,146.9,146.87,30.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746474742884,6.8088,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746474743184,6.8088,146.9,146.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474743483,6.8088,146.9,146.87,30.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746474743986,6.8089,146.89,146.87,30.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746474744386,25.9442,146.94,146.87,30.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746474744584,6.8086,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746474745589,6.8089,146.89,146.87,30.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746474746189,6.8086,146.9,146.87,30.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746474746391,6.8086,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746474747283,6.8088,146.89,146.87,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746474747990,6.8085,146.9,146.88,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746474748290,25.9442,146.94,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474748481,25.9442,146.94,146.87,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746474748682,25.9442,146.94,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474749190,25.9442,146.94,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746474749989,6.8086,146.9,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746474750191,6.8086,146.9,146.87,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746474750591,6.8086,146.9,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474750894,25.9442,146.94,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474750895,6.808,146.91,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474751990,6.808,146.91,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746474753692,6.808,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746474754193,6.8076,146.92,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474754386,23.98,146.94,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474754387,23.98,146.94,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746474754689,6.8079,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746474756395,6.8076,146.92,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746474757094,23.98,146.94,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474757290,1.9577,146.93,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474757594,6.8092,146.89,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474757796,1.9577,146.93,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474757998,23.98,146.94,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474758394,23.98,146.94,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746474758898,6.8081,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746474759297,6.8081,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746474759497,6.8084,146.9,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746474759698,23.98,146.94,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746474759997,23.98,146.94,146.87,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746474760198,6.8086,146.9,146.87,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746474760399,23.98,146.94,146.87,31.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746474760795,23.98,146.94,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474761016,37.5931,146.94,146.87,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474761297,37.5931,146.94,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474761298,6.8093,146.88,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474783918,6.8089,146.89,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474784621,6.8093,146.88,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474796342,23.94,146.91,146.81,26.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746474796529,11.32001096,146.89,146.79,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746474796734,4.0621,146.88,146.79,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746474796934,6.813,146.8,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474797431,6.8127,146.81,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474797935,26.0103,146.87,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474797936,6.8122,146.82,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474798136,26.0103,146.87,146.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474798336,24.02,146.87,146.79,13.41091096]
["bitfinex-derivatives","SOLF0:USTF0",1746474798839,24.02,146.87,146.8,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746474800144,6.8108,146.85,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746474800439,6.8108,146.85,146.8,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746474800642,6.8108,146.85,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746474804443,6.8103,146.86,146.8,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746474804637,6.8103,146.86,146.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746474804833,24.02,146.9,146.8,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746474805144,24.02,146.9,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746474805439,24.02,146.9,146.82,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474805746,24.02,146.9,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746474806245,6.8104,146.86,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746474806448,24.02,146.9,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746474807345,24.02,146.9,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746474807346,6.81,146.87,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746474808246,6.81,146.87,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746474808551,6.81,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746474810345,6.81,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474810945,24.02,146.9,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746474811245,24.02,146.9,146.83,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746474811642,6.8105,146.86,146.83,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746474812949,6.8107,146.85,146.83,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746474813948,6.8111,146.84,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474822948,6.813,146.8,146.79,114.38315472]
["bitfinex-derivatives","SOLF0:USTF0",1746474823257,26.058,146.86,146.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474823459,6.8135,146.79,146.76,30.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746474825261,6.8135,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474825561,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474826058,26.058,146.86,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474826459,26.058,146.86,146.76,30.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746474826971,6.8135,146.79,146.76,30.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746474828376,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474829573,6.8135,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474831375,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474833375,6.8132,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746474834376,6.8127,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746474834575,26.058,146.86,146.76,35.34001096]
["bitfinex-derivatives","SOLF0:USTF0",1746474834871,6.8125,146.81,146.76,35.34001096]
["bitfinex-derivatives","SOLF0:USTF0",1746474835374,26.058,146.86,146.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474835775,7.25371781,146.82,146.76,38.08841781]
["bitfinex-derivatives","SOLF0:USTF0",1746474836177,6.8138,146.79,146.76,38.08841781]
["bitfinex-derivatives","SOLF0:USTF0",1746474837878,6.8138,146.79,146.76,30.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746474840278,6.814,146.78,146.76,30.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746474842280,11.33531024,146.85,146.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474842774,6.8119,146.83,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474842979,11.33531024,146.85,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474843380,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474844879,6.8135,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474845379,6.8131,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474849387,6.8135,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746474850280,23.94,146.8,146.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746474850483,35.28364818,146.79,146.69,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746474850682,23.94,146.78,146.69,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746474850883,25.954,146.78,146.69,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746474851082,6.817,146.72,146.69,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746474851283,23.94,146.74,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474851585,6.8181,146.69,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474855788,23.94,146.73,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474855994,24.02,146.76,146.68,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746474856190,6.8165,146.73,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474856489,28.1387,146.78,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746474857797,28.1387,146.78,146.7,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746474858092,6.8162,146.73,146.7,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746474858293,28.1387,146.78,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746474858491,6.8156,146.75,146.7,35.36364818]
["bitfinex-derivatives","SOLF0:USTF0",1746474858895,6.8156,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746474859694,6.8158,146.74,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746474860093,6.8158,146.74,146.7,35.36364818]
["bitfinex-derivatives","SOLF0:USTF0",1746474860293,6.8158,146.74,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746474861099,6.8158,146.74,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746474862496,6.8155,146.75,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746474866697,24.02,146.78,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474867202,6.8168,146.72,146.7,30.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746474867392,6.8168,146.72,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474867696,24.02,146.78,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474867892,6.817,146.72,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474869394,6.817,146.72,146.7,30.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746474870094,6.817,146.72,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474870295,6.8164,146.73,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474870497,6.8164,146.73,146.7,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746474871293,6.8164,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746474871598,6.8164,146.73,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474871996,6.8164,146.73,146.7,30.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746474873709,6.8161,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474874009,24.02,146.78,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474874308,6.8165,146.73,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474875511,6.816,146.74,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746474875698,6.816,146.74,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474876001,24.02,146.78,146.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746474876408,24.02,146.78,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746474877210,6.816,146.74,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746474878506,6.8154,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746474879816,24.02,146.78,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746474880312,6.8168,146.72,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474880509,3.9568,146.77,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474880809,6.8165,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474882014,6.8167,146.72,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746474883412,3.9568,146.77,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474883720,6.817,146.72,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746474884310,6.817,146.72,146.69,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746474884618,6.817,146.72,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474884916,6.817,146.72,146.7,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746474885817,6.8171,146.71,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474886418,6.8169,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474887519,3.9568,146.77,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474888216,6.817,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474888923,6.817,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746474889420,6.817,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746474890217,6.8172,146.71,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474890415,11.34364818,146.76,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474890620,24.02,146.74,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474891223,6.8181,146.69,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474903922,24.02,146.69,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474904321,6.8195,146.66,146.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474907135,6.8195,146.66,146.65,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746474907527,6.8209,146.63,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474909238,6.8223,146.6,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746474909729,6.8223,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746474909930,6.822,146.61,146.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474910125,6.822,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746474910537,24.04,146.64,146.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474911132,6.8212,146.63,146.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474911437,6.8212,146.63,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746474912935,6.8214,146.62,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746474916135,35.38364818,146.67,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746474916340,24.04,146.67,146.59,36.38364818]
["bitfinex-derivatives","SOLF0:USTF0",1746474916540,2.0281,146.69,146.6,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746474916840,6.8197,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474917341,6.8199,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474917538,2.0281,146.69,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474917840,6.8198,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474918541,6.82,146.65,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746474919243,6.82,146.65,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746474920341,2.0281,146.69,146.6,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746474920543,11.34364818,146.67,146.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746474920941,11.34364818,146.67,146.6,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746474921343,11.34364818,146.67,146.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746474921538,23.98,146.66,146.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746474922243,6.8216,146.62,146.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746474923844,6.8216,146.62,146.6,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746474924339,6.8216,146.62,146.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746474927441,6.8216,146.62,146.6,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1746474928044,6.8216,146.62,146.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746474928341,6.8218,146.61,146.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746474928542,6.8218,146.61,146.59,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746474929745,6.8216,146.62,146.59,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746474930244,6.8219,146.61,146.59,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746474933735,6.8223,146.6,146.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474933940,23.98,146.66,146.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474934448,23.98,146.66,146.59,31.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746474935150,6.8216,146.62,146.59,31.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746474935747,6.8216,146.62,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746474936044,23.98,146.66,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746474936551,6.8215,146.62,146.59,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746474938446,6.8215,146.62,146.6,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746474938748,6.8218,146.61,146.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474939049,6.8218,146.61,146.59,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746474939249,23.98,146.66,146.59,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746474939250,6.8218,146.62,146.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474939548,23.98,146.66,146.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474939850,6.8219,146.61,146.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474940253,6.8219,146.61,146.59,31.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746474940951,6.8216,146.62,146.6,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746474941150,6.8216,146.62,146.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474941449,6.8223,146.6,146.59,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746474943752,6.8223,146.6,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474944455,23.98,146.66,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474944953,6.8214,146.62,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474945453,6.8214,146.62,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746474948455,6.8218,146.61,146.59,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746474949758,23.98,146.66,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474950251,6.8215,146.62,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746474950453,6.8215,146.62,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474950762,23.98,146.66,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474951367,6.822,146.61,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474951863,6.822,146.61,146.59,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746474954865,6.8216,146.62,146.59,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746474955462,6.8208,146.64,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474955661,23.98,146.66,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474955865,23.98,146.67,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474956168,23.98,146.67,146.61,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746474956669,6.8206,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746474956966,6.8206,146.64,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474957164,6.8209,146.63,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746474958469,6.8207,146.64,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746474959765,6.8207,146.64,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746474960376,6.8209,146.63,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746474960761,23.98,146.67,146.6,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746474961061,6.8213,146.62,146.6,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746474961467,6.8213,146.62,146.6,30.802]
["bitfinex-derivatives","SOLF0:USTF0",1746474962571,6.8211,146.63,146.61,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746474963372,6.8213,146.62,146.6,30.802]
["bitfinex-derivatives","SOLF0:USTF0",1746474964167,6.8213,146.62,146.61,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746474964372,6.8211,146.63,146.61,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746474965076,23.98,146.67,146.6,30.802]
["bitfinex-derivatives","SOLF0:USTF0",1746474965077,6.8213,146.62,146.6,30.802]
["bitfinex-derivatives","SOLF0:USTF0",1746474965376,23.98,146.67,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474966674,6.8216,146.62,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746474968177,6.8211,146.63,146.6,30.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746474968973,11.37204439,146.61,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474969275,11.37817182,146.57,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474969574,23.98,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474970878,6.8253,146.54,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474972378,6.8256,146.53,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474973679,23.98,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474974072,6.8249,146.55,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746474974882,6.8249,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746474975378,6.8243,146.56,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746474975988,11.37817182,146.57,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746474976581,6.8247,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746474977982,6.8247,146.55,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746474978171,6.8247,146.55,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474978374,6.8247,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746474984183,6.8247,146.55,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746474984581,6.8247,146.55,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474984880,6.8242,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474985384,6.8239,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746474986686,6.8243,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474987281,6.8243,146.56,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746474989983,6.8246,146.55,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746474990286,35.53817182,146.6,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746474990680,6.8241,146.56,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746474991291,6.8241,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746474991481,6.8241,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474992490,6.8241,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746474993188,35.53817182,146.6,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474994190,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746474997490,24.16,146.56,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746474998094,6.8253,146.54,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746474998292,24.16,146.56,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746474998687,6.8253,146.54,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746474999089,24.16,146.56,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475000193,6.8254,146.54,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475001294,6.8256,146.53,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475001592,24.16,146.57,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475001794,6.8256,146.53,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475002391,6.8253,146.54,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475002694,24.16,146.57,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475003096,6.8248,146.55,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746475003497,6.8243,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746475003698,24.16,146.57,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746475003995,24.16,146.57,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746475004192,6.8248,146.55,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746475004801,6.8251,146.54,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746475006806,24.16,146.57,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475008894,6.8258,146.53,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475011199,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475011505,24.16,146.57,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475012202,6.8258,146.53,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475012399,24.16,146.57,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475012797,24.16,146.57,146.51,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475012997,6.8258,146.53,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475013509,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475019299,24.06,146.53,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475019300,35.43817182,146.53,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475019703,6.8274,146.49,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475019911,24.06,146.53,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475020208,6.8272,146.5,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475020405,2.059,146.55,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475020607,24.06,146.54,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475020809,6.8266,146.51,146.48,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746475021212,6.8274,146.5,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475021905,24.06,146.54,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475022814,6.8274,146.49,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475032419,6.8269,146.5,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475034211,6.8269,146.5,146.48,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746475036717,6.8274,146.49,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475045023,25.938,146.54,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475045324,24.0,146.54,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475045516,24.0,146.54,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746475045817,24.0,146.54,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475046021,24.0,146.54,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746475046218,6.8258,146.53,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475046616,6.8252,146.54,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746475046812,25.9362,146.56,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746475047018,25.9362,146.56,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475047723,25.9362,146.56,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746475048323,6.8261,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746475048523,25.9362,146.56,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746475048826,6.8253,146.54,146.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475049022,6.8253,146.54,146.51,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746475049419,6.8251,146.54,146.51,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746475050026,6.8251,146.54,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746475050219,6.8258,146.53,146.49,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475051026,6.8258,146.53,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475051526,24.0,146.57,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746475052338,6.8242,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746475052637,24.0,146.57,146.49,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475053338,24.0,146.57,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746475053726,6.8244,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746475056534,24.0,146.57,146.5,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746475056535,6.8239,146.57,146.5,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746475056741,1.9797,146.61,146.52,35.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475057039,25.9797,146.61,146.52,35.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475057241,6.8234,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746475057643,25.9797,146.61,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746475057843,6.8236,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746475061132,6.8236,146.58,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746475061334,25.9797,146.61,146.52,35.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475061548,25.9797,146.61,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746475061843,6.8234,146.58,146.52,35.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475062237,25.9797,146.61,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475062638,6.8237,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475066550,6.8236,146.58,146.52,35.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475066751,25.9797,146.61,146.52,35.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475067549,25.9797,146.61,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475068744,6.8235,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475070250,6.8237,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475076753,6.8241,146.56,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746475078558,6.8239,146.57,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746475079259,6.8241,146.56,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746475079951,24.0,146.61,146.52,35.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475080156,24.0,146.61,146.55,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475080552,6.8225,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746475082664,30.822,146.61,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746475082959,30.822,146.61,146.55,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475083160,24.0,146.61,146.55,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475083373,6.8223,146.6,146.55,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475083762,6.8223,146.6,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746475084568,6.8223,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746475085367,6.8227,146.59,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475086768,6.8227,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746475087265,24.0,146.61,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475087468,24.0,146.61,146.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475087960,6.8239,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746475090569,6.8239,146.57,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746475091365,24.0,146.61,146.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475091769,2.0672,146.6,146.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475091968,4.0651,146.6,146.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475092169,6.8253,146.54,146.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475092874,6.8253,146.54,146.52,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746475093278,6.8248,146.55,146.52,30.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746475093467,2.0303,146.59,146.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475093772,6.8239,146.57,146.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475093973,24.0,146.61,146.52,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475094274,24.0,146.61,146.54,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475094474,568.5975,146.64,146.54,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475094773,568.5975,146.64,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746475095273,568.5975,146.64,146.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746475095668,6.8233,146.58,146.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746475096070,6.8233,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475096369,568.5975,146.64,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475096370,6.8237,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475098482,6.8237,146.57,146.54,18.20307182]
["bitfinex-derivatives","SOLF0:USTF0",1746475098679,6.8237,146.57,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746475100587,6.8237,146.57,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746475102790,6.8237,146.57,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746475102791,6.8234,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746475102986,24.06,146.6,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746475103289,6.8226,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475103690,6.8226,146.6,146.54,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475103990,6.8226,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475104489,24.0,146.63,146.54,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475104693,24.0,146.63,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746475105591,24.0,146.63,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475107191,6.8236,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475107894,6.8237,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475112196,24.0,146.6,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746475113600,6.8232,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475114301,6.8237,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475115301,6.8244,146.56,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746475116303,6.8246,146.55,146.53,30.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746475116603,24.0,146.6,146.53,30.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746475116604,24.0,146.6,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746475116900,3.9663,146.59,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746475117305,3.9663,146.59,146.51,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746475117500,6.8259,146.53,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746475117999,24.0,146.56,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475118199,24.0,146.56,146.5,30.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746475118399,24.0,146.56,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475119207,6.8258,146.53,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475120305,24.0,146.56,146.5,30.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746475122900,24.0,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475123306,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475125209,24.0,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475126205,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475135616,24.0,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475136218,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475139616,30.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475140120,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475141317,24.0,146.55,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475141318,6.8274,146.49,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475145426,30.8268,146.51,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475145623,24.0,146.51,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475146824,6.8274,146.49,146.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475147020,11.37817182,146.5,146.41,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746475147524,11.37817182,146.47,146.37,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746475147720,24.0,146.46,146.37,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746475147917,6.8306,146.42,146.39,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746475148122,24.0,146.46,146.39,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746475148429,6.8304,146.43,146.39,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746475148826,24.0,146.46,146.39,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746475149025,6.8314,146.41,146.37,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746475149630,24.0,146.46,146.37,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746475149929,24.0,146.46,146.38,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746475150126,6.8317,146.4,146.37,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746475150727,6.8313,146.41,146.37,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746475151030,24.0,146.46,146.37,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746475151433,24.0,146.46,146.37,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1746475151732,6.8305,146.43,146.39,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746475152028,24.0,146.46,146.37,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1746475152230,24.0,146.46,146.39,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746475152430,6.8309,146.42,146.37,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1746475152631,24.0,146.46,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746475152832,6.83,146.44,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746475153131,24.0,146.46,146.4,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746475153534,24.0,146.46,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746475153732,24.0,146.46,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475154133,24.0,146.46,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746475154737,6.8314,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746475155030,24.0,146.46,146.37,11.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746475155235,24.0,146.46,146.37,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746475155534,24.0,146.46,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746475155835,6.8312,146.41,146.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746475156336,24.0,146.46,146.37,11.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746475156943,11.37817182,146.45,146.37,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746475157337,24.0,146.46,146.37,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746475157640,6.8294,146.45,146.39,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475157835,24.0,146.49,146.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475158235,24.0,146.49,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475158546,6.8287,146.47,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475159042,6.8287,146.47,146.42,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746475159448,6.8288,146.46,146.42,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746475159645,6.8288,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475160345,6.8293,146.45,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475160547,24.0,146.5,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475161047,35.37817182,146.5,146.42,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746475161246,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475161744,6.83,146.44,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475162146,6.83,146.44,146.41,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746475162448,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475162641,35.37817182,146.5,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475163445,35.37817182,146.5,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746475163647,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475163946,35.37817182,146.5,146.41,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746475164148,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475164446,35.37817182,146.5,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475164641,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475165250,6.8286,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746475165450,24.0,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475165955,6.8284,146.47,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475166249,24.0,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475166452,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475166953,35.37817182,146.5,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746475167256,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475167547,35.37817182,146.5,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746475167749,24.0,146.5,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746475168252,6.8286,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746475168752,24.0,146.5,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746475169251,6.829,146.46,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746475170251,6.8285,146.47,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475170643,24.0,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475171151,6.8289,146.46,146.43,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746475172553,6.8289,146.46,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475173250,6.8293,146.45,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746475173650,24.0,146.5,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746475173848,6.8295,146.45,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746475174043,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475174553,6.8302,146.43,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475175150,35.37817182,146.5,146.41,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746475175356,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475176059,6.8297,146.45,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746475176355,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475176554,6.83,146.44,146.41,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746475177457,6.8302,146.43,146.41,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746475177656,35.37817182,146.5,146.41,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746475177858,35.37817182,146.5,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746475178659,6.8298,146.44,146.41,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746475179061,35.37817182,146.5,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475179357,24.38,146.49,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475179758,6.8306,146.42,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475179960,24.38,146.49,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475180156,6.8305,146.43,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475180361,24.38,146.49,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475180955,24.38,146.49,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746475181262,6.8297,146.45,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746475181560,24.38,146.49,146.41,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746475181860,6.8298,146.44,146.41,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746475182059,6.8298,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746475182762,6.8298,146.44,146.41,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746475183061,6.8295,146.45,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475183262,6.8295,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746475184456,6.8299,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746475185358,24.38,146.49,146.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746475186364,24.38,146.49,146.41,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746475186758,6.8291,146.46,146.41,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746475187163,24.38,146.49,146.41,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746475187464,6.8286,146.47,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746475187965,6.8286,146.47,146.41,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746475188658,6.8286,146.47,146.44,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746475189766,6.8286,146.47,146.41,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746475190063,6.8279,146.48,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746475190264,6.8279,146.48,146.42,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475190464,6.8279,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746475191066,6.8276,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746475191267,24.38,146.52,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746475192765,24.38,146.52,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746475193268,6.8281,146.48,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746475194369,6.8281,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746475194670,6.8281,146.48,146.43,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746475194968,6.8281,146.48,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746475195368,1.9588,146.53,146.43,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746475195672,24.6,146.55,146.48,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746475196064,24.6,146.55,146.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746475196669,24.6,146.55,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746475197272,6.8279,146.48,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746475198773,6.8276,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746475198974,24.6,146.55,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746475199375,6.8276,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746475199576,24.6,146.55,146.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746475199773,24.6,146.55,146.45,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475200072,6.826,146.52,146.45,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475200269,6.826,146.52,146.46,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746475200576,6.8257,146.53,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746475202481,6.8262,146.52,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746475202881,24.6,146.55,146.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746475203388,24.6,146.55,146.46,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746475203681,6.8262,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746475203982,6.8257,146.53,146.46,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746475204177,24.6,146.55,146.46,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746475204585,31.4247,146.55,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746475204781,24.6,146.58,146.49,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746475205282,6.8248,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746475205588,24.6,146.58,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746475205783,6.8251,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746475206282,6.8256,146.53,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746475206485,24.6,146.58,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746475207079,24.6,146.58,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746475207477,6.8249,146.55,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746475207986,6.8243,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746475209088,24.6,146.58,146.51,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475209291,24.6,146.62,146.52,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746475209486,24.6,146.62,146.53,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746475209683,6.823,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746475210187,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475210385,6.8225,146.6,146.54,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475210584,24.6,146.62,146.54,15.62337182]
["bitfinex-derivatives","SOLF0:USTF0",1746475210779,6.8219,146.61,146.54,15.62337182]
["bitfinex-derivatives","SOLF0:USTF0",1746475211390,1.9488,146.64,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746475211689,24.6,146.65,146.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746475211883,6.8211,146.63,146.57,35.97817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475212086,24.6,146.65,146.58,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746475212788,6.8216,146.62,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746475213187,24.6,146.65,146.58,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746475213386,6.8219,146.61,146.58,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746475214690,6.8215,146.62,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746475214894,24.6,146.65,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746475215189,24.6,146.65,146.58,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746475215391,6.8221,146.61,146.58,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746475216787,24.6,146.65,146.58,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746475217392,6.8219,146.61,146.58,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746475218093,6.8219,146.61,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746475219293,6.8219,146.61,146.58,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746475220292,6.8219,146.61,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746475221788,6.8219,146.61,146.58,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746475222291,24.6,146.65,146.58,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746475222593,24.6,146.65,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746475222893,6.8218,146.61,146.58,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746475223086,6.8218,146.61,146.58,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746475223490,6.8216,146.62,146.58,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746475223890,24.6,146.65,146.57,35.97817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475224090,6.8221,146.61,146.57,35.97817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475224388,24.6,146.65,146.57,35.97817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475224389,24.6,146.65,146.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746475224795,6.8231,146.59,146.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746475225291,6.8235,146.58,146.54,28.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746475225484,11.37817182,146.63,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475227296,6.8236,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475228192,6.8237,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475230101,11.37817182,146.63,146.54,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1746475230691,11.37817182,146.63,146.54,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746475230891,24.6,146.65,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475231092,6.8232,146.59,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475231291,24.54,146.61,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475232399,6.8233,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475232600,24.54,146.61,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475233000,6.8239,146.57,146.54,31.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746475233300,6.8239,146.57,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475234392,24.54,146.61,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475235602,24.54,146.61,146.52,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746475235795,6.825,146.55,146.52,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746475236095,13.6447,146.6,146.52,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746475236297,6.8272,146.5,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475236503,35.91817182,146.56,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475236694,24.54,146.55,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475236890,24.54,146.55,146.48,35.91817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475237304,13.36697182,146.61,146.48,35.91817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475237495,24.54,146.6,146.51,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475237690,24.54,146.61,146.54,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475237896,24.54,146.61,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746475238499,6.823,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746475239199,6.823,146.59,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475239402,6.8232,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475240304,6.8237,146.57,146.54,18.20297182]
["bitfinex-derivatives","SOLF0:USTF0",1746475240501,6.8237,146.57,146.53,26.505]
["bitfinex-derivatives","SOLF0:USTF0",1746475240900,6.8237,146.57,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746475241102,6.8234,146.58,146.53,26.505]
["bitfinex-derivatives","SOLF0:USTF0",1746475241401,24.54,146.61,146.53,26.505]
["bitfinex-derivatives","SOLF0:USTF0",1746475241601,6.8244,146.56,146.53,33.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746475243706,6.8239,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746475243907,6.8239,146.57,146.53,26.505]
["bitfinex-derivatives","SOLF0:USTF0",1746475244305,6.8239,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746475245708,6.8241,146.56,146.53,33.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746475247210,6.8247,146.55,146.53,33.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746475247517,6.8247,146.55,146.53,26.505]
["bitfinex-derivatives","SOLF0:USTF0",1746475247715,24.54,146.61,146.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475248510,6.825,146.54,146.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475248816,6.8253,146.54,146.52,13.49937182]
["bitfinex-derivatives","SOLF0:USTF0",1746475249316,6.8253,146.54,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475257721,26.6501,146.61,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475257921,24.54,146.61,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475258222,6.824,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746475259016,24.54,146.61,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746475259222,24.54,146.61,146.53,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746475259223,6.8243,146.56,146.53,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746475260221,6.8246,146.55,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475260524,24.54,146.61,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475260919,6.825,146.54,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475274132,6.8264,146.51,146.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746475274335,13.6485,146.56,146.47,44.64687182]
["bitfinex-derivatives","SOLF0:USTF0",1746475274725,6.8271,146.5,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746475275128,24.48,146.57,146.47,37.81877182]
["bitfinex-derivatives","SOLF0:USTF0",1746475275527,24.48,146.57,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746475275729,24.48,146.57,146.48,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746475275930,24.48,146.57,146.5,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475276234,31.3038,146.57,146.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746475276433,6.8238,146.57,146.51,26.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746475276932,6.8242,146.56,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746475278138,6.8247,146.55,146.52,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746475278335,24.48,146.6,146.51,26.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746475278837,6.8257,146.53,146.51,26.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746475279535,6.8257,146.53,146.51,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746475279933,6.8257,146.53,146.51,26.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746475280128,24.48,146.6,146.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746475281137,24.48,146.6,146.52,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475281325,24.48,146.6,146.52,15.43407182]
["bitfinex-derivatives","SOLF0:USTF0",1746475281826,6.823,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746475282031,24.48,146.6,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746475282233,6.8234,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475283539,6.8237,146.57,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746475283736,24.48,146.6,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746475284237,24.48,146.6,146.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746475284438,24.48,146.6,146.52,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746475285338,6.8253,146.54,146.52,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746475286645,6.8255,146.53,146.52,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746475287341,24.48,146.6,146.52,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746475288048,24.48,146.6,146.52,13.31567182]
["bitfinex-derivatives","SOLF0:USTF0",1746475288341,24.48,146.6,146.52,17.51427182]
["bitfinex-derivatives","SOLF0:USTF0",1746475288542,6.8239,146.57,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746475289244,6.8242,146.56,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746475289542,24.48,146.6,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746475289743,6.8235,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746475290243,6.8239,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746475290544,24.48,146.6,146.52,17.51427182]
["bitfinex-derivatives","SOLF0:USTF0",1746475290745,6.823,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746475290936,24.4,146.63,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475291342,6.8226,146.6,146.55,35.77817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475292142,6.8226,146.6,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746475292739,6.823,146.59,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746475292944,24.4,146.63,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475293140,2.0923,146.65,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475293141,13.47047182,146.65,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475293443,6.823,146.59,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475293645,24.4,146.64,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475294343,6.8235,146.58,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475295346,6.8238,146.57,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475295644,24.4,146.64,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475296746,24.4,146.64,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746475296948,24.4,146.64,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475297152,6.823,146.59,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475297751,6.823,146.59,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746475298151,24.4,146.64,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475298752,6.8228,146.59,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746475298949,24.4,146.64,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475299154,6.8216,146.62,146.56,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475299451,24.4,146.64,146.57,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746475299653,24.4,146.64,146.57,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746475299956,6.8216,146.62,146.57,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746475300150,6.8216,146.62,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746475302357,6.8218,146.61,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746475302955,6.8216,146.62,146.59,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746475303356,24.38,146.67,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746475303655,6.8212,146.63,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746475303844,6.8212,146.63,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746475304856,6.8214,146.62,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746475305159,24.38,146.67,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746475305959,6.8212,146.63,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746475306255,24.38,146.67,146.59,31.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746475306455,24.38,146.67,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746475306655,6.8213,146.63,146.6,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746475306858,24.38,146.67,146.6,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746475307557,24.38,146.67,146.59,31.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746475308059,24.38,146.67,146.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746475308358,13.44107182,146.66,146.57,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746475309258,6.8223,146.6,146.57,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746475310660,6.8223,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746475311056,6.8223,146.6,146.56,35.75817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475311359,6.8223,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475312353,6.8228,146.59,146.56,42.58217182]
["bitfinex-derivatives","SOLF0:USTF0",1746475313458,6.8233,146.58,146.56,42.58217182]
["bitfinex-derivatives","SOLF0:USTF0",1746475313658,6.8233,146.58,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746475313960,24.38,146.63,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746475314160,6.8237,146.57,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746475314361,6.8237,146.57,146.54,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746475314555,6.8237,146.57,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475314756,6.8234,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746475316560,6.8237,146.57,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746475323578,24.3,146.59,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475323766,24.3,146.58,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475323972,6.8246,146.55,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475329073,6.8239,146.57,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475329680,6.8234,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475330473,11.37817182,146.63,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475330680,24.3,146.62,146.54,36.67817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475330872,25.01757182,146.66,146.54,36.67817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475330873,24.3,146.64,146.55,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746475331077,24.3,146.64,146.55,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746475331378,24.3,146.64,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475332373,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475332683,6.8225,146.6,146.55,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746475333376,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475333774,6.8229,146.59,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475336681,6.8229,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746475337182,6.8229,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746475337372,6.8232,146.58,146.55,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746475337681,6.8232,146.58,146.55,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746475338187,11.37817182,146.63,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475338384,15.05507182,146.63,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475338680,15.6714,146.62,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475339282,6.8245,146.56,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475339482,24.3,146.6,146.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475339684,24.3,146.6,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475339884,35.67817182,146.6,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475340789,6.8246,146.55,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475341979,24.3,146.56,146.48,148.28717336]
["bitfinex-derivatives","SOLF0:USTF0",1746475342382,26.3683,146.56,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475343785,6.8272,146.5,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475344287,4.36519198,146.49,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475345884,4.36240325,146.49,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475347388,6.8271,146.5,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746475348892,6.8271,146.5,146.47,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1746475349087,30.1547,146.56,146.47,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1746475349382,43.8033,146.56,146.46,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746475349587,4.358716,146.55,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746475349785,4.358716,146.54,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746475349987,4.358716,146.53,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746475350189,6.8276,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746475350491,4.358716,146.48,146.45,33.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746475350789,4.358716,146.47,146.45,33.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746475350982,6.828,146.48,146.45,33.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746475351184,4.35675021,146.47,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746475352183,24.28,146.55,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746475352384,24.28,146.55,146.45,26.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746475352679,6.8267,146.51,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746475353389,6.827,146.5,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746475354990,24.28,146.55,146.45,26.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746475355189,11.37817182,146.54,146.45,26.3321]
["bitfinex-derivatives","SOLF0:USTF0",1746475355590,6.8281,146.48,146.45,31.089]
["bitfinex-derivatives","SOLF0:USTF0",1746475356590,6.8284,146.47,146.45,31.089]
["bitfinex-derivatives","SOLF0:USTF0",1746475356784,24.28,146.51,146.45,31.089]
["bitfinex-derivatives","SOLF0:USTF0",1746475357095,24.28,146.51,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746475357298,6.8287,146.47,146.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746475358591,24.28,146.51,146.42,35.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475358890,24.28,146.51,146.42,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1746475359293,6.829,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475359796,24.28,146.51,146.42,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1746475360385,6.8281,146.48,146.42,28.396]
["bitfinex-derivatives","SOLF0:USTF0",1746475360996,6.8276,146.49,146.43,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475361496,6.8276,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746475361698,6.8279,146.48,146.43,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475362198,6.8279,146.48,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746475362797,6.8279,146.48,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746475368302,6.8275,146.49,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746475368800,6.8275,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746475369502,6.8275,146.49,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746475371202,6.8279,146.48,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746475372104,24.28,146.52,146.46,35.65817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475372300,24.28,146.55,146.46,35.65817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475373401,24.28,146.55,146.47,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746475373598,24.28,146.55,146.49,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475373797,6.1127,146.6,146.49,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475373798,24.28,146.58,146.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475373998,6.8264,146.51,146.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475374501,6.8261,146.52,146.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475374691,35.65817182,146.58,146.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475374891,35.65817182,146.58,146.47,41.64147182]
["bitfinex-derivatives","SOLF0:USTF0",1746475375102,49.30487182,146.58,146.47,41.64147182]
["bitfinex-derivatives","SOLF0:USTF0",1746475375295,6.8271,146.5,146.47,37.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746475375497,13.6481,146.57,146.47,28.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746475375697,11.37817182,146.55,146.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475375903,6.8287,146.47,146.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475376397,6.8287,146.47,146.44,31.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746475378104,6.8289,146.46,146.44,31.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746475378308,43.945,146.54,146.44,31.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746475378806,6.8285,146.47,146.44,31.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746475378999,13.6512,146.53,146.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475379196,11.37817182,146.52,146.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475379698,6.8291,146.46,146.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475380610,4.0363,146.54,146.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746475380908,1.998,146.54,146.46,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475381106,1.998,146.54,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746475381107,6.8262,146.52,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746475381404,6.8262,146.52,146.46,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475381806,6.8262,146.52,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746475383208,6.8266,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746475385205,6.8266,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746475385708,6.8266,146.51,146.46,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475386109,6.8266,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746475387104,6.827,146.5,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746475388111,6.827,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746475391816,6.827,146.5,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746475393817,6.827,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746475395219,24.18,146.56,146.48,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746475396217,6.8265,146.51,146.48,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746475397319,6.8262,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746475397805,6.8262,146.52,146.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475399117,6.8266,146.51,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746475401119,6.8266,146.51,146.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475401120,24.18,146.56,146.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475402118,6.8272,146.5,146.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475402421,11.37817182,146.55,146.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475402717,13.44217182,146.55,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746475402918,15.52017182,146.55,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746475403419,6.8279,146.48,146.45,33.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746475403622,15.52017182,146.55,146.45,26.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746475403919,6.8276,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746475405821,6.8271,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746475406120,15.52017182,146.55,146.45,26.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746475406421,6.8271,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746475407421,6.8271,146.5,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746475407620,2.064,146.55,146.45,26.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746475408018,2.064,146.55,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746475408221,6.8267,146.51,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746475409326,6.8267,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746475409717,2.064,146.55,146.45,26.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746475409919,2.064,146.55,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746475410723,24.12,146.54,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746475410925,24.12,146.54,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746475411225,6.8272,146.5,146.45,26.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746475411424,24.12,146.54,146.45,26.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746475411625,6.8266,146.51,146.45,26.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746475411825,24.12,146.54,146.46,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475412219,6.8262,146.52,146.49,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746475412419,6.8262,146.52,146.47,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746475412627,6.8262,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746475413425,6.8262,146.52,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746475414627,6.8262,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746475415226,6.8262,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746475415526,6.8262,146.52,146.47,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746475416136,6.8262,146.52,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746475416335,6.8257,146.53,146.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475416839,6.8261,146.52,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746475419037,6.8258,146.53,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746475419238,6.8258,146.53,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746475419434,24.12,146.57,146.49,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475420136,6.8262,146.52,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746475421839,1.9335,146.58,146.49,35.49817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475422030,26.1667,146.59,146.5,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746475422235,6.8244,146.56,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746475422434,6.8244,146.56,146.5,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746475422632,24.12,146.59,146.5,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746475422836,6.8239,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746475423343,24.12,146.59,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746475424339,6.824,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746475426643,6.824,146.57,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746475426844,6.8233,146.58,146.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475428143,6.8237,146.57,146.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475429243,24.12,146.62,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746475431445,6.8235,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746475432148,6.8235,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746475433151,6.8228,146.59,146.57,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746475433540,24.12,146.62,146.57,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746475433741,6.822,146.61,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475434344,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475437456,26.1972,146.64,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746475437945,6.823,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746475438740,6.823,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746475439851,6.823,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746475440050,6.8233,146.58,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746475440249,26.1972,146.64,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475440553,26.1972,146.64,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746475441254,26.1972,146.64,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475441649,6.8221,146.61,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475441849,6.8221,146.61,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746475442353,6.8223,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746475442757,6.8223,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475443755,6.8223,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746475444863,6.8223,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475445258,6.8223,146.6,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475445451,6.8223,146.6,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475445760,6.8223,146.6,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475446258,6.8223,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746475446560,6.823,146.59,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475446761,26.1972,146.64,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475446958,26.1972,146.64,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746475447861,6.8231,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746475448062,6.8231,146.59,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746475448355,26.1972,146.64,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746475448553,6.8226,146.6,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746475448852,6.8226,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746475449960,6.8218,146.61,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475451357,6.8223,146.6,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475451663,26.1972,146.64,146.55,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475452160,6.823,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746475452663,6.8235,146.58,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475453162,6.8235,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746475453355,6.8238,146.57,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746475455662,6.8238,146.57,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746475455863,6.8238,146.57,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475456263,6.8238,146.57,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746475456963,26.1972,146.64,146.53,28.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746475457155,26.1972,146.64,146.55,11.37817182]
["bitfinex-derivatives","SOLF0:USTF0",1746475457464,6.822,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746475459270,26.1972,146.64,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746475460268,6.8221,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746475460774,6.8223,146.6,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746475461068,6.8223,146.6,146.57,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746475461563,6.8223,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746475462573,6.822,146.61,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746475463072,6.822,146.61,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475463274,6.8223,146.6,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475468966,15.7486,146.66,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475469371,6.8215,146.62,146.57,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746475469873,15.7486,146.66,146.57,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746475470571,6.822,146.61,146.57,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746475470873,15.7486,146.66,146.57,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746475471069,6.8225,146.6,146.57,30.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746475471573,15.7486,146.66,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475471765,13.6396,146.66,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475472166,6.8222,146.61,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475472673,13.6396,146.66,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475472970,6.8223,146.6,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746475473172,13.6396,146.66,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475473672,6.8227,146.6,146.57,30.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746475474570,6.8229,146.59,146.57,30.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746475476774,6.8232,146.58,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475477265,6.8242,146.56,146.54,30.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746475477673,24.1,146.63,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475478072,24.1,146.63,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746475479977,6.8237,146.57,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746475486580,6.8241,146.56,146.54,30.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746475486886,6.8241,146.56,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475488282,6.8241,146.56,146.54,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1746475488883,6.8241,146.56,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475491687,6.8241,146.56,146.54,30.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746475493488,6.8241,146.56,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475494394,6.8246,146.55,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475494590,2.0832,146.62,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475495089,6.8244,146.56,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475495688,6.8244,146.56,146.55,7.27508274]
["bitfinex-derivatives","SOLF0:USTF0",1746475496494,7.27508274,146.57,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475497788,6.8255,146.53,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475499391,6.8253,146.54,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475500893,6.8255,146.53,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475501690,6.8255,146.53,146.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475503691,6.8279,146.48,146.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475504294,6.8279,146.48,146.45,30.929]
["bitfinex-derivatives","SOLF0:USTF0",1746475504895,6.8276,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746475505291,2.0366,146.53,146.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475505495,2.0366,146.53,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475505701,2.046,146.52,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475505989,24.1,146.51,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475506191,35.47316807,146.51,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475506390,35.47316807,146.51,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475506695,6.8305,146.43,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746475506898,24.1,146.46,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475507091,6.8296,146.45,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746475507597,6.8296,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746475507890,24.1,146.46,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475508094,11.37316807,146.51,146.4,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475508295,24.1,146.5,146.4,13.37906807]
["bitfinex-derivatives","SOLF0:USTF0",1746475508496,6.8283,146.48,146.41,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1746475508897,6.8283,146.48,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746475509400,6.8283,146.47,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746475510795,6.8288,146.46,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746475511502,6.8295,146.45,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746475511701,24.1,146.5,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475512200,6.8293,146.45,146.42,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746475512503,6.8293,146.45,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475512504,24.1,146.5,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475513000,24.1,146.5,146.4,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746475513198,6.8283,146.47,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746475513700,6.8283,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746475514003,6.8281,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746475514505,6.8284,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746475514803,6.828,146.48,146.41,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475514998,6.828,146.48,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746475515200,24.1,146.5,146.41,13.31006807]
["bitfinex-derivatives","SOLF0:USTF0",1746475515501,6.8287,146.47,146.41,13.31006807]
["bitfinex-derivatives","SOLF0:USTF0",1746475515702,6.8287,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746475516203,6.8289,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475516801,6.8298,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475517906,6.8302,146.43,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475518305,24.1,146.5,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475518504,6.8299,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475520894,6.8299,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746475521099,6.8299,146.44,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475521404,6.8299,146.44,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746475523007,6.8299,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746475523901,6.8299,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475524308,6.8299,146.44,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475525208,6.8299,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746475525408,24.1,146.46,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475525610,24.1,146.47,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475525907,24.1,146.47,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475526209,6.8297,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475526403,24.1,146.47,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475526609,1.9812,146.46,146.39,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746475526803,6.8316,146.4,146.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475527602,6.8325,146.38,146.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475528210,6.8347,146.34,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475528406,24.12,146.39,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475528605,24.12,146.39,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746475528806,6.8335,146.36,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475530112,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746475530307,24.12,146.39,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475530613,24.12,146.39,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746475530813,6.8337,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746475531210,6.8337,146.36,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475531612,6.8332,146.37,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475531804,24.12,146.39,146.32,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475532715,6.8333,146.37,146.32,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475532913,6.8333,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746475533815,6.8334,146.36,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475534416,6.8334,146.36,146.32,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475534913,6.8334,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746475536713,6.8334,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475539315,6.8332,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475540018,6.8335,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475540215,24.12,146.39,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475541219,6.8334,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475541416,24.12,146.39,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746475542219,24.12,146.39,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475542412,6.8333,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475543414,24.12,146.39,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475543622,4.1609,146.38,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475544013,6.8355,146.32,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475545318,6.8355,146.32,146.3,30.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746475545817,6.8358,146.31,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475546217,6.8358,146.31,146.28,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746475546415,6.8363,146.3,146.28,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746475546615,24.12,146.35,146.28,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746475547021,6.8362,146.31,146.28,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746475547216,24.12,146.35,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746475547420,24.12,146.35,146.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475547821,6.8372,146.28,146.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475548022,6.8372,146.28,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475548521,6.8372,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746475548820,6.838,146.27,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475549215,6.838,146.27,146.24,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746475549418,38.9031,146.35,146.24,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746475550320,13.6688,146.34,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475550821,6.8381,146.27,146.24,30.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746475551120,24.12,146.31,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475551321,6.8379,146.27,146.24,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746475551512,24.12,146.31,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475551922,6.8383,146.26,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475552719,6.8386,146.25,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475553020,24.12,146.31,146.2,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746475553021,11.37316807,146.3,146.2,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746475553223,6.8397,146.23,146.2,33.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746475554824,6.8397,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746475555124,24.12,146.28,146.2,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746475555321,24.12,146.28,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746475555926,24.12,146.28,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746475556225,24.12,146.28,146.2,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746475556421,24.12,146.28,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746475556624,6.8384,146.26,146.2,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746475556824,24.12,146.28,146.2,27.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746475557027,6.838,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746475557230,6.838,146.27,146.21,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475557519,24.12,146.28,146.21,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475558223,6.8379,146.27,146.21,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475558614,6.838,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746475558819,24.12,146.28,146.21,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475559025,24.12,146.31,146.21,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475559626,6.8379,146.27,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746475559822,6.8379,146.27,146.24,30.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746475560826,6.8383,146.26,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475561127,24.12,146.31,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475561426,6.838,146.27,146.24,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746475562026,6.838,146.27,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746475562628,6.838,146.27,146.24,30.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746475563229,6.8381,146.26,146.24,30.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746475563425,13.6726,146.3,146.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746475564027,13.6726,146.3,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746475564028,6.8392,146.24,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746475565029,6.8395,146.23,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475568030,3.9039,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475568235,1.9379,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475568436,6.8395,146.24,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475568730,6.8395,146.24,146.2,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746475569031,6.8395,146.24,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475569230,6.8395,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746475569626,6.8395,146.23,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746475570333,6.8395,146.23,146.2,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746475570529,6.84,146.22,146.2,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746475570729,1.9379,146.26,146.2,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746475571032,6.8398,146.23,146.2,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746475571232,1.9379,146.26,146.2,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746475571428,1.9379,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475571928,6.8405,146.21,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475576142,6.8402,146.22,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475576639,13.31106807,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475577141,6.8405,146.21,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475579343,13.31106807,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475580843,6.8405,146.21,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475583748,6.8391,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746475583947,1.966,146.29,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475583948,24.24,146.28,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475584442,6.8402,146.22,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475584648,11.37316807,146.27,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475585549,24.24,146.28,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475585743,24.24,146.28,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746475585945,24.24,146.28,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475586143,6.8384,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746475586744,24.24,146.28,146.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746475587046,6.8386,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746475587952,6.8391,146.24,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746475589350,6.8388,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746475589652,6.8388,146.25,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746475590152,24.24,146.28,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746475590354,24.24,146.28,146.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746475590952,6.8384,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746475591450,6.8384,146.26,146.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746475591654,6.8384,146.26,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746475593354,6.8386,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746475593858,36.03316807,146.3,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746475594048,6.8385,146.26,146.21,30.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746475594656,6.8385,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746475595555,36.03316807,146.3,146.21,30.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746475595556,24.66,146.3,146.21,30.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746475596053,6.837,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475596456,24.66,146.3,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475596854,6.8371,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475597156,24.66,146.3,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475597352,24.66,146.3,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746475597553,6.8378,146.27,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746475598159,6.8378,146.27,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746475599256,6.8378,146.27,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746475599757,6.8381,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746475601051,6.8388,146.25,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746475602759,6.8391,146.24,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746475603060,24.66,146.3,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746475603558,36.03316807,146.3,146.21,37.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746475603858,36.03316807,146.3,146.21,30.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746475604359,6.84,146.22,146.21,30.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746475604560,6.84,146.22,146.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746475608057,6.8405,146.21,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475617368,6.8402,146.22,146.2,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746475618069,6.8398,146.23,146.2,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746475618269,24.66,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475618471,26.6515,146.28,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475618667,6.8389,146.25,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475618867,6.8389,146.25,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746475619071,24.66,146.28,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475619275,6.8384,146.26,146.23,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746475619470,6.8384,146.26,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475619773,6.8384,146.26,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746475620573,6.8384,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746475620869,24.66,146.28,146.21,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475621074,0.24326,146.3,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746475621473,6.8374,146.28,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475621773,6.8374,146.28,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475622375,6.837,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475623780,6.8373,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746475624777,6.8378,146.27,146.24,31.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746475625578,566.16,146.32,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475625979,6.8383,146.26,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475626181,6.8383,146.26,146.24,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1746475626576,6.838,146.27,146.24,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1746475626782,566.16,146.32,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475626978,6.838,146.27,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475627281,566.16,146.32,146.24,31.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746475627473,6.838,146.27,146.24,31.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746475627679,566.16,146.32,146.24,31.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746475628583,566.16,146.32,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475628981,6.8379,146.27,146.24,31.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746475630284,6.8382,146.26,146.24,31.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746475631886,6.8386,146.25,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475632386,566.16,146.32,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475632582,566.16,146.32,146.24,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1746475633187,6.8384,146.26,146.24,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1746475634189,6.838,146.27,146.24,31.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746475636191,6.8382,146.26,146.24,31.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746475637791,6.8382,146.26,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475640795,6.8382,146.26,146.24,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1746475640987,6.8379,146.27,146.24,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1746475641695,24.62,146.32,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475642296,6.8381,146.27,146.24,31.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746475643497,6.8381,146.26,146.24,31.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746475644897,6.8379,146.27,146.24,31.4588]
["bitfinex-derivatives","SOLF0:USTF0",1746475645595,6.8379,146.27,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746475645796,24.62,146.32,146.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746475646196,24.62,146.32,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475646597,6.8372,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475647597,6.8373,146.28,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475649605,6.8369,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475650306,24.62,146.32,146.24,35.99316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475650805,3.9977,146.34,146.24,35.99316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475651107,6.836,146.31,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746475651307,6.836,146.31,146.24,35.99316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475652607,24.6,146.35,146.27,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475652805,24.6,146.35,146.28,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746475653002,24.6,146.35,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746475653210,6.8348,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746475653510,6.8348,146.34,146.28,28.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746475653703,6.8348,146.34,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746475654009,6.8352,146.33,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746475655008,6.8354,146.32,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746475655210,28.5776,146.38,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746475655612,6.8353,146.33,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746475658012,6.8342,146.35,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746475658410,6.8342,146.35,146.32,31.195]
["bitfinex-derivatives","SOLF0:USTF0",1746475660214,6.8345,146.34,146.32,31.195]
["bitfinex-derivatives","SOLF0:USTF0",1746475660814,6.8337,146.36,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746475661413,6.8337,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746475662311,6.8337,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475662813,6.8337,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746475663516,6.8332,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475664714,6.8335,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475665113,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746475665413,6.8335,146.36,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746475666814,6.8335,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475668514,6.8332,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746475668707,24.36,146.4,146.33,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475669210,24.36,146.4,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475669616,6.8333,146.37,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475671917,24.36,146.4,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475672411,6.8333,146.37,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475672618,24.36,146.4,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475673017,6.8336,146.36,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746475680321,6.8336,146.36,146.33,18.20776807]
["bitfinex-derivatives","SOLF0:USTF0",1746475680620,6.8336,146.36,146.33,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475680925,24.36,146.4,146.33,11.37316807]
["bitfinex-derivatives","SOLF0:USTF0",1746475681126,11.37316807,146.38,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746475681424,11.37316807,146.38,146.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475681626,11.37316807,146.35,146.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475681928,7.30217217,146.33,146.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475682228,6.8362,146.3,146.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475682428,7.30217217,146.33,146.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475683033,6.8362,146.31,146.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475683923,6.8362,146.3,146.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475686434,6.8362,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475686736,6.8368,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475687036,6.8372,146.28,146.25,42.44769445]
["bitfinex-derivatives","SOLF0:USTF0",1746475687236,24.2,146.35,146.25,31.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746475687731,6.8379,146.27,146.25,31.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746475687924,6.8379,146.27,146.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475688439,6.8373,146.28,146.25,31.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746475690737,6.8376,146.28,146.25,31.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746475691040,6.8376,146.28,146.25,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746475691650,6.8378,146.27,146.25,32.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746475692537,6.8381,146.26,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475692738,24.2,146.35,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475692739,12.52619445,146.34,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475693233,6.8379,146.27,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475693439,12.52619445,146.34,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475693740,6.8381,146.26,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475694337,6.8378,146.27,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475694840,6.8378,146.27,146.25,32.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746475695643,6.8378,146.27,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475697243,6.8381,146.26,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475697541,24.2,146.31,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475698042,6.8379,146.27,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475698244,24.2,146.31,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475699345,6.8381,146.26,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475699845,6.8379,146.27,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475700643,6.8381,146.26,146.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746475701540,6.8381,146.26,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475717759,6.8379,146.27,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475718866,6.8381,146.26,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475720861,4.0525,146.3,146.25,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746475720862,6.8379,146.27,146.25,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746475721271,4.0525,146.3,146.25,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746475722064,7.30644739,146.29,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475722767,24.2,146.31,146.27,7.30644739]
["bitfinex-derivatives","SOLF0:USTF0",1746475723064,7.30644739,146.33,146.27,7.30644739]
["bitfinex-derivatives","SOLF0:USTF0",1746475723257,6.8364,146.3,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746475723759,6.836,146.31,146.28,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746475723959,6.836,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746475724159,24.18,146.34,146.27,11.40905906]
["bitfinex-derivatives","SOLF0:USTF0",1746475724456,6.8351,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746475724659,1.9335,146.36,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746475725266,6.8347,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746475725667,6.8349,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746475726269,6.8346,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746475730670,6.8346,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746475730970,6.8341,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746475731670,6.8337,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746475732976,4.2443,146.4,146.3,35.58905906]
["bitfinex-derivatives","SOLF0:USTF0",1746475733164,26.3001,146.4,146.31,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746475733473,6.833,146.37,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746475733972,6.8327,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746475734772,6.8327,146.38,146.31,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746475734971,6.8323,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475735170,24.18,146.4,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475735575,6.8325,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746475739583,6.8325,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475740081,6.8325,146.38,146.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475740281,6.8325,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746475741180,6.8325,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475741379,6.8322,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475741682,6.8322,146.39,146.36,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746475742082,6.8316,146.4,146.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475742483,6.8316,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746475742783,6.8323,146.39,146.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475743384,26.1224,146.43,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746475743385,6.8318,146.4,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746475743683,26.1224,146.43,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746475744084,6.8323,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746475745286,6.8327,146.38,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746475745481,6.8327,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746475746085,6.8327,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475746985,6.8323,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475748487,26.1224,146.43,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746475748990,6.8329,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746475750294,6.8329,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475752189,6.8329,146.38,146.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746475752493,6.8329,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746475753792,6.8329,146.38,146.36,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475756696,6.833,146.37,146.36,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475759604,6.8328,146.38,146.36,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475761692,6.8328,146.38,146.36,14.12719585]
["bitfinex-derivatives","SOLF0:USTF0",1746475763597,6.8323,146.39,146.36,14.12719585]
["bitfinex-derivatives","SOLF0:USTF0",1746475763796,7.29379585,146.42,146.36,14.12719585]
["bitfinex-derivatives","SOLF0:USTF0",1746475764295,6.8324,146.39,146.36,14.12719585]
["bitfinex-derivatives","SOLF0:USTF0",1746475766396,6.8325,146.38,146.36,14.12719585]
["bitfinex-derivatives","SOLF0:USTF0",1746475766900,6.833,146.37,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475767197,7.29379585,146.4,146.34,31.47379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475767398,6.8333,146.37,146.34,38.30789585]
["bitfinex-derivatives","SOLF0:USTF0",1746475769299,6.8333,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746475772102,6.8333,146.37,146.35,14.12759585]
["bitfinex-derivatives","SOLF0:USTF0",1746475772401,6.8333,146.37,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475772597,7.29379585,146.41,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475773101,6.8332,146.37,146.35,14.12769585]
["bitfinex-derivatives","SOLF0:USTF0",1746475775100,6.8327,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475775302,7.29379585,146.42,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475775603,6.8319,146.4,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475775801,6.8319,146.4,146.37,14.12649585]
["bitfinex-derivatives","SOLF0:USTF0",1746475776202,6.8321,146.39,146.37,14.12649585]
["bitfinex-derivatives","SOLF0:USTF0",1746475777401,6.8321,146.39,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475780403,6.8325,146.38,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475782713,6.8323,146.39,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475783011,6.8323,146.39,146.37,14.12669585]
["bitfinex-derivatives","SOLF0:USTF0",1746475783414,6.8323,146.39,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475783911,6.8323,146.39,146.37,14.12669585]
["bitfinex-derivatives","SOLF0:USTF0",1746475785010,6.8323,146.39,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475785209,6.8325,146.38,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475786810,6.8325,146.38,146.36,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746475787108,6.833,146.37,146.35,14.12749585]
["bitfinex-derivatives","SOLF0:USTF0",1746475788215,7.29379585,146.4,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475789811,6.8332,146.37,146.35,14.12769585]
["bitfinex-derivatives","SOLF0:USTF0",1746475798323,7.29379585,146.4,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475799025,6.8332,146.37,146.35,14.12769585]
["bitfinex-derivatives","SOLF0:USTF0",1746475799523,6.8332,146.37,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475799726,7.29379585,146.4,146.33,31.45379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475800124,7.29379585,146.4,146.33,38.28839585]
["bitfinex-derivatives","SOLF0:USTF0",1746475800620,6.8341,146.35,146.33,38.28839585]
["bitfinex-derivatives","SOLF0:USTF0",1746475800821,7.29379585,146.38,146.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746475801420,24.16,146.39,146.34,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475801623,24.16,146.39,146.36,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475801821,7.29379585,146.41,146.36,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475802022,6.833,146.37,146.36,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475802228,7.29379585,146.41,146.36,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475803127,6.8328,146.38,146.36,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475804426,6.8328,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746475804620,6.8331,146.37,146.35,14.12749585]
["bitfinex-derivatives","SOLF0:USTF0",1746475806633,6.8331,146.37,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475807230,6.8331,146.37,146.35,14.12759585]
["bitfinex-derivatives","SOLF0:USTF0",1746475807831,6.8327,146.38,146.35,14.12759585]
["bitfinex-derivatives","SOLF0:USTF0",1746475808132,7.29379585,146.41,146.35,14.12759585]
["bitfinex-derivatives","SOLF0:USTF0",1746475810434,6.8333,146.37,146.35,14.12759585]
["bitfinex-derivatives","SOLF0:USTF0",1746475813035,6.8333,146.37,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475814036,6.8333,146.37,146.35,14.12769585]
["bitfinex-derivatives","SOLF0:USTF0",1746475815638,6.8333,146.37,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475816239,6.8333,146.37,146.35,14.12769585]
["bitfinex-derivatives","SOLF0:USTF0",1746475816938,6.8327,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746475817240,7.29379585,146.41,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475817638,6.8332,146.37,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475819738,6.8327,146.38,146.35,14.12739585]
["bitfinex-derivatives","SOLF0:USTF0",1746475819933,7.29379585,146.41,146.35,14.12739585]
["bitfinex-derivatives","SOLF0:USTF0",1746475821241,6.8328,146.38,146.35,14.12739585]
["bitfinex-derivatives","SOLF0:USTF0",1746475821839,24.16,146.42,146.35,14.12739585]
["bitfinex-derivatives","SOLF0:USTF0",1746475821840,24.16,146.42,146.35,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475822035,1.9695,146.44,146.39,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475822239,24.14,146.45,146.39,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475822642,6.8307,146.42,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746475823946,6.8307,146.42,146.39,14.12559585]
["bitfinex-derivatives","SOLF0:USTF0",1746475824146,6.8307,146.42,146.39,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475824546,6.8307,146.42,146.39,14.12559585]
["bitfinex-derivatives","SOLF0:USTF0",1746475825448,6.8311,146.41,146.39,14.12559585]
["bitfinex-derivatives","SOLF0:USTF0",1746475825647,24.14,146.45,146.39,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475826142,6.8309,146.42,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746475826848,6.8309,146.42,146.39,14.12559585]
["bitfinex-derivatives","SOLF0:USTF0",1746475827950,6.8311,146.41,146.39,14.12559585]
["bitfinex-derivatives","SOLF0:USTF0",1746475829645,6.8311,146.41,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746475829952,6.8309,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746475830249,6.8309,146.42,146.4,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746475830855,7.29379585,146.44,146.38,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475831048,7.29379585,146.44,146.39,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475831552,14.12369585,146.44,146.41,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746475832051,14.12369585,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475832551,14.12369585,146.44,146.39,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475833550,14.12369585,146.44,146.41,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746475833849,14.12369585,146.44,146.39,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475834656,14.12369585,146.44,146.42,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746475836053,14.12369585,146.44,146.39,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475836244,14.12369585,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475836548,6.8303,146.43,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746475842773,6.8308,146.42,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746475842979,14.12459585,146.42,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746475843270,7.29379585,146.42,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746475843462,7.29379585,146.42,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746475843766,7.29379585,146.42,146.38,28.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746475843963,7.29379585,146.42,146.4,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746475845262,14.12369585,146.44,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746475845452,6.8299,146.44,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746475846159,6.8299,146.44,146.42,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746475848164,7.29379585,146.45,146.4,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475848366,7.29379585,146.46,146.4,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475848662,14.12269585,146.46,146.4,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475850264,14.12269585,146.46,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475851158,6.8293,146.45,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475851465,7.29379585,146.46,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746475851862,14.12279585,146.46,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746475853867,6.8293,146.45,146.43,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746475859269,7.29379585,146.46,146.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475859473,7.29379585,146.44,146.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475859870,6.8302,146.43,146.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475860275,6.8307,146.42,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746475861072,7.29379585,146.42,146.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475861378,7.29379585,146.4,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475861567,7.29379585,146.38,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475861772,14.12659585,146.38,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475862676,7.29379585,146.38,146.36,84.06489]
["bitfinex-derivatives","SOLF0:USTF0",1746475863074,7.29379585,146.38,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475863275,31.43379585,146.42,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475863473,7.29379585,146.42,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475863675,7.29379585,146.42,146.4,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746475864272,7.29379585,146.42,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475865079,7.29379585,146.42,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746475865581,7.29379585,146.42,146.37,7.29379585]
["bitfinex-derivatives","SOLF0:USTF0",1746475865878,6.8304,146.43,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475866184,6.8304,146.43,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746475866677,6.8307,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746475867279,6.8312,146.41,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746475867481,35.51274877,146.46,146.38,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746475867682,35.51274877,146.46,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475867873,11.39274877,146.43,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475868074,24.12,146.42,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475868580,6.8329,146.38,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475868781,24.12,146.42,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475869276,6.8329,146.38,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475870180,6.833,146.37,146.36,77.23149]
["bitfinex-derivatives","SOLF0:USTF0",1746475872081,6.833,146.37,146.36,53.09149]
["bitfinex-derivatives","SOLF0:USTF0",1746475878888,6.833,146.37,146.36,54.09149]
["bitfinex-derivatives","SOLF0:USTF0",1746475882991,18.22574877,146.37,146.36,54.09149]
["bitfinex-derivatives","SOLF0:USTF0",1746475883183,18.22574877,146.37,146.36,43.77469]
["bitfinex-derivatives","SOLF0:USTF0",1746475883384,6.8352,146.33,146.3,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475883580,35.53274877,146.34,146.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475883985,11.39274877,146.31,146.25,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746475884190,11.39274877,146.31,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475884494,6.8372,146.29,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475884786,6.8372,146.29,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746475885391,6.8372,146.28,146.25,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746475886391,6.8372,146.28,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746475886892,6.8377,146.27,146.25,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746475887191,11.39274877,146.31,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475887590,6.8369,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475888387,6.8377,146.27,146.25,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746475888585,6.8377,146.27,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475889091,24.14,146.3,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475889092,6.8381,146.26,146.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475891891,6.8395,146.23,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475899098,6.8405,146.21,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475899297,11.39274877,146.25,146.14,30.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746475899298,24.14,146.22,146.14,30.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746475899499,24.14,146.22,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746475899797,6.8412,146.2,146.14,30.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746475900300,6.8412,146.2,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746475901102,6.8412,146.2,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746475901501,1.9463,146.24,146.14,30.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746475901694,11.39274877,146.28,146.15,11.39274877]
["bitfinex-derivatives","SOLF0:USTF0",1746475901895,24.14,146.27,146.15,11.39274877]
["bitfinex-derivatives","SOLF0:USTF0",1746475902201,24.14,146.27,146.18,11.39274877]
["bitfinex-derivatives","SOLF0:USTF0",1746475902497,6.8386,146.25,146.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475902694,6.8386,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746475903401,24.14,146.27,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746475904293,24.14,146.27,146.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475904499,6.8403,146.22,146.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475904699,11.39274877,146.25,146.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475905304,11.39274877,146.25,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746475906105,6.8412,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746475908607,6.8414,146.19,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746475909398,6.8411,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746475909601,6.8411,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746475910807,6.8411,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746475911000,6.8415,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746475911400,24.14,146.23,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746475911807,6.8421,146.18,146.15,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746475912007,6.8421,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746475912307,6.8417,146.19,146.14,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746475912708,24.14,146.23,146.14,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746475912910,6.8416,146.19,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746475913911,6.8416,146.19,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746475914610,6.841,146.2,146.18,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746475914811,24.14,146.23,146.14,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746475915112,6.8402,146.22,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746475915413,6.8402,146.22,146.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746475915604,6.8402,146.22,146.19,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746475915907,2.0479,146.27,146.21,11.39274877]
["bitfinex-derivatives","SOLF0:USTF0",1746475916109,24.16,146.33,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746475916314,24.16,146.32,146.22,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746475916805,24.16,146.32,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475917006,6.8366,146.3,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475918112,6.8366,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475918511,6.8366,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475918706,6.8366,146.3,146.22,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746475918905,24.16,146.32,146.22,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746475919105,24.16,146.32,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746475919301,24.16,146.32,146.22,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746475919803,30.9956,146.32,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746475920113,24.16,146.32,146.22,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746475920310,24.16,146.32,146.24,11.39274877]
["bitfinex-derivatives","SOLF0:USTF0",1746475920515,24.16,146.32,146.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475920916,30.9954,146.32,146.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475921820,30.9954,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746475922617,6.8359,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746475922815,24.16,146.32,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746475923116,30.9954,146.32,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746475926917,30.9954,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746475927119,6.8358,146.31,146.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475927419,6.8358,146.31,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746475927615,6.8364,146.3,146.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475927818,35.55274877,146.32,146.22,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746475928016,6.8375,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746475930520,35.55274877,146.32,146.22,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746475931017,11.39274877,146.32,146.22,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746475931218,35.53274877,146.32,146.22,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746475931623,24.14,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746475932524,6.836,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746475933024,6.836,146.31,146.28,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746475936320,24.14,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746475936514,30.9755,146.32,146.22,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746475937225,6.8359,146.31,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746475938526,24.14,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746475939030,6.8353,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746475939227,6.8353,146.33,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746475939425,24.14,146.35,146.27,13.48184877]
["bitfinex-derivatives","SOLF0:USTF0",1746475939621,13.48154877,146.38,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746475939820,24.14,146.37,146.28,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746475940023,6.8336,146.36,146.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475940225,24.14,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475940831,565.92,146.39,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475941025,24.14,146.39,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475941726,6.8337,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746475942624,6.8337,146.36,146.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475943124,6.8332,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746475943730,6.8335,146.36,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746475944231,24.14,146.39,146.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475944730,6.8359,146.31,146.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475946238,6.8359,146.31,146.29,30.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746475946535,6.8362,146.3,146.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746475946823,24.12,146.35,146.27,109.2719427]
["bitfinex-derivatives","SOLF0:USTF0",1746475947030,6.8372,146.28,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475947932,24.12,146.35,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475948431,6.8365,146.3,146.27,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475948631,6.8365,146.3,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475949229,6.8365,146.3,146.27,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475949435,6.8369,146.29,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475950432,24.12,146.35,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475951231,6.8369,146.29,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475951635,6.8369,146.29,146.27,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475952741,6.8369,146.29,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475955438,24.12,146.35,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475955738,24.12,146.35,146.27,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475957137,6.8367,146.29,146.27,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475957340,24.12,146.35,146.27,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475958237,6.8365,146.3,146.27,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475959440,6.836,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746475959633,24.12,146.35,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475960130,6.8356,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746475964042,6.8356,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746475964340,6.8356,146.32,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475964741,6.8356,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746475964942,6.8358,146.31,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746475965142,24.12,146.35,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746475965843,6.8356,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746475967240,24.12,146.35,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746475967442,11.40723647,146.34,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475967839,6.8367,146.3,146.27,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475968141,11.40723647,146.34,146.27,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475968842,6.8367,146.29,146.27,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475969042,11.40723647,146.34,146.27,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475969043,11.40723647,146.34,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475970248,6.837,146.29,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475971146,6.837,146.29,146.27,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475973647,6.837,146.29,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475974449,6.837,146.29,146.27,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475975947,6.8372,146.28,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746475977851,6.8394,146.24,146.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475978054,35.52723647,146.31,146.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475978560,6.8396,146.23,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746475978753,24.12,146.27,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746475979160,24.12,146.27,146.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475979357,24.12,146.27,146.2,35.52723647]
["bitfinex-derivatives","SOLF0:USTF0",1746475979552,24.12,146.3,146.2,35.52723647]
["bitfinex-derivatives","SOLF0:USTF0",1746475979757,6.837,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475980158,24.12,146.31,146.2,35.52723647]
["bitfinex-derivatives","SOLF0:USTF0",1746475980760,6.8371,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475980961,6.8371,146.29,146.2,35.52723647]
["bitfinex-derivatives","SOLF0:USTF0",1746475981462,6.8372,146.28,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475984262,6.837,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746475986370,6.837,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475987369,6.837,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475988370,6.837,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475988669,24.12,146.31,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475989074,6.837,146.29,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746475989260,6.837,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746475990672,6.837,146.29,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475991371,6.8365,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475991674,6.8365,146.3,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475992272,6.8365,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746475992470,6.8365,146.3,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475992867,6.8365,146.3,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746475995267,30.9559,146.31,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746475995469,2.0988,146.35,146.25,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746475995671,24.12,146.34,146.26,11.40723647]
["bitfinex-derivatives","SOLF0:USTF0",1746475995870,24.12,146.34,146.26,13.33953647]
["bitfinex-derivatives","SOLF0:USTF0",1746475996176,24.12,146.34,146.27,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746475996374,24.12,146.34,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475996570,30.9546,146.34,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746475997079,30.9546,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746475997677,6.8349,146.33,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746475998177,30.9547,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746475998377,24.12,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746475999272,24.12,146.34,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746476000179,6.8351,146.33,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746476000576,6.8351,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746476001274,24.12,146.36,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746476001475,24.12,146.36,146.29,11.40723647]
["bitfinex-derivatives","SOLF0:USTF0",1746476001972,6.8345,146.34,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746476002182,24.12,146.36,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746476002375,6.8348,146.34,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746476003281,6.8348,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746476004178,24.12,146.36,146.29,11.40723647]
["bitfinex-derivatives","SOLF0:USTF0",1746476004384,24.12,146.36,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746476004781,24.12,146.36,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746476005782,6.8352,146.33,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746476006983,24.12,146.36,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746476007880,6.8354,146.32,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746476008083,24.12,146.36,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746476008585,6.8348,146.34,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746476008784,24.12,146.36,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746476009082,24.12,146.36,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746476009279,6.8348,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746476009480,24.12,146.36,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746476009786,6.8348,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746476012292,6.8348,146.33,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746476013985,6.8345,146.34,146.31,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746476016089,6.8345,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746476016292,24.12,146.39,146.29,11.40723647]
["bitfinex-derivatives","SOLF0:USTF0",1746476016788,6.8335,146.36,146.33,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746476017191,2.1333,146.4,146.3,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1746476017482,24.12,146.39,146.31,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746476017689,24.12,146.39,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746476018692,6.833,146.37,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746476024398,6.8327,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746476025794,11.40723647,146.44,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746476025795,541.38,146.45,146.35,11.40723647]
["bitfinex-derivatives","SOLF0:USTF0",1746476025994,565.48,146.45,146.35,11.40723647]
["bitfinex-derivatives","SOLF0:USTF0",1746476026197,565.48,146.45,146.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476027095,6.8309,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746476028298,565.48,146.45,146.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476028495,11.40723647,146.44,146.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476029294,1.9412,146.43,146.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476029496,1.9412,146.43,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746476029698,11.40723647,146.41,146.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476029895,6.8333,146.37,146.34,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746476033601,24.1,146.4,146.33,30.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746476034199,6.8339,146.36,146.33,30.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746476034400,24.1,146.4,146.33,30.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746476035003,11.40723647,146.38,146.3,26.194]
["bitfinex-derivatives","SOLF0:USTF0",1746476035203,1.9521,146.37,146.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476035501,24.1,146.36,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746476035897,24.1,146.36,146.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476036101,6.8346,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746476037108,6.8349,146.33,146.3,30.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746476037300,24.1,146.36,146.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476038808,6.8346,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746476039806,6.8346,146.34,146.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476039807,6.8341,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746476040608,6.8341,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746476042112,6.8341,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746476043012,30.9336,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746476043314,30.9336,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746476045615,30.9336,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746476045807,30.9336,146.36,146.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476046216,30.9336,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746476049416,24.1,146.36,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746476049914,6.8332,146.37,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746476050313,24.1,146.39,146.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476050520,24.1,146.39,146.31,15.49123647]
["bitfinex-derivatives","SOLF0:USTF0",1746476051118,6.8328,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746476051314,24.1,146.39,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746476052120,24.1,146.39,146.34,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746476052519,24.1,146.39,146.31,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1746476052924,6.8337,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476053220,24.1,146.39,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476053922,6.8339,146.35,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476054624,24.1,146.39,146.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476055314,6.8343,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746476055514,24.1,146.39,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746476056624,6.8346,146.34,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746476056824,35.50723647,146.39,146.3,30.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746476057030,2.0069,146.38,146.28,109.30406052]
["bitfinex-derivatives","SOLF0:USTF0",1746476057222,6.8356,146.32,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746476057419,24.1,146.35,146.28,109.30406052]
["bitfinex-derivatives","SOLF0:USTF0",1746476057725,30.9341,146.35,146.28,122.84349699]
["bitfinex-derivatives","SOLF0:USTF0",1746476058327,30.9341,146.35,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746476058526,30.9341,146.35,146.29,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746476058527,24.1,146.35,146.29,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746476058824,6.8337,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746476059925,6.834,146.35,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746476061428,6.834,146.35,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746476063237,6.8345,146.34,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746476063930,6.8345,146.34,146.31,30.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746476064428,24.1,146.38,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476064626,35.50723647,146.38,146.29,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746476064827,2.0123,146.37,146.29,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746476065126,6.8355,146.32,146.29,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746476066323,2.0123,146.37,146.28,142.37336052]
["bitfinex-derivatives","SOLF0:USTF0",1746476066525,24.1,146.34,146.28,133.40406052]
["bitfinex-derivatives","SOLF0:USTF0",1746476067023,6.8365,146.3,146.28,133.40406052]
["bitfinex-derivatives","SOLF0:USTF0",1746476067425,6.8365,146.3,146.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476067931,6.836,146.31,146.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476069832,6.836,146.31,146.29,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746476070432,6.8356,146.32,146.29,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746476073037,6.8359,146.31,146.29,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746476073534,6.8359,146.31,146.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476073736,6.8362,146.3,146.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476075736,6.836,146.31,146.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476076038,24.1,146.34,146.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476076237,6.8362,146.3,146.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476081844,30.9362,146.3,146.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476087747,6.8372,146.28,146.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476096050,6.8383,146.26,146.23,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746476099657,6.8383,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746476099860,6.8383,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746476100555,24.1,146.3,146.19,35.50723647]
["bitfinex-derivatives","SOLF0:USTF0",1746476100860,24.1,146.3,146.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476101058,6.8395,146.23,146.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476101451,24.1,146.26,146.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476101651,24.1,146.26,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746476102557,24.1,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746476103163,30.9383,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746476103656,24.1,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746476104156,30.9383,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746476104565,30.9383,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746476106267,30.9383,146.26,146.23,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746476109270,4.0466,146.31,146.19,37.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746476109462,24.1,146.31,146.22,11.40723647]
["bitfinex-derivatives","SOLF0:USTF0",1746476109662,24.1,146.31,146.23,30.4226]
["bitfinex-derivatives","SOLF0:USTF0",1746476109967,31.40423484,146.31,146.25,7.30423484]
["bitfinex-derivatives","SOLF0:USTF0",1746476110868,6.837,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746476111567,6.8364,146.3,146.25,7.30423484]
["bitfinex-derivatives","SOLF0:USTF0",1746476111767,24.1,146.31,146.24,11.40957986]
["bitfinex-derivatives","SOLF0:USTF0",1746476111966,6.8351,146.33,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746476112167,24.1,146.34,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746476112470,6.8351,146.33,146.3,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746476113471,30.9346,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746476113875,24.1,146.34,146.31,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746476114369,24.1,146.34,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746476114570,24.1,146.34,146.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746476114775,6.8337,146.36,146.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746476114975,6.8337,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746476115275,6.834,146.35,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746476115575,24.1,146.37,146.29,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746476116176,11.40957986,146.36,146.28,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746476116578,6.8361,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746476116874,24.1,146.33,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476117076,24.1,146.33,146.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746476117273,6.8368,146.29,146.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746476117575,24.1,146.33,146.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746476117878,6.836,146.31,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746476118177,24.1,146.33,146.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746476118674,30.9349,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746476119377,6.8354,146.32,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746476119566,6.8354,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746476121374,6.8365,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746476121570,6.8365,146.3,146.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746476121875,6.836,146.31,146.28,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746476123276,6.836,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746476123477,6.8355,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746476124975,6.8355,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746476125275,6.8355,146.32,146.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746476125576,6.8355,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746476125777,6.8355,146.32,146.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746476126971,6.8355,146.32,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746476128981,6.8355,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746476129171,6.8355,146.32,146.25,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746476130079,6.8355,146.32,146.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476130378,6.8355,146.32,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746476131378,4.0648,146.39,146.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476131581,24.1,146.38,146.29,15.37217986]
["bitfinex-derivatives","SOLF0:USTF0",1746476131880,30.9327,146.38,146.29,15.37217986]
["bitfinex-derivatives","SOLF0:USTF0",1746476132076,30.9327,146.38,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746476132278,30.9326,146.38,146.3,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746476132777,30.9326,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746476132985,6.833,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746476134275,6.8334,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746476134475,24.1,146.38,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746476135281,24.1,146.38,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476135882,24.1,146.38,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746476136085,6.8342,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746476141392,6.8342,146.35,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746476141690,6.8337,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746476141896,24.1,146.38,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746476142590,6.8338,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746476144290,6.8339,146.35,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746476144593,6.8339,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746476145194,6.8339,146.35,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746476146196,6.8337,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746476146397,6.8337,146.36,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746476147597,6.8339,146.35,146.32,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746476147893,6.8339,146.35,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476148096,6.8339,146.35,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476148396,6.8337,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476148597,24.1,146.38,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476149296,6.8337,146.36,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476150390,6.834,146.35,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476150588,24.1,146.38,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746476150892,6.8337,146.36,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746476153601,6.8339,146.35,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746476154195,6.8339,146.35,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746476154395,6.8339,146.35,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476154799,6.8339,146.35,146.33,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746476155099,6.8339,146.35,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476155699,6.8339,146.35,146.32,7.2976194]
["bitfinex-derivatives","SOLF0:USTF0",1746476156102,6.8339,146.35,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746476161610,24.1,146.38,146.32,7.2976194]
["bitfinex-derivatives","SOLF0:USTF0",1746476162308,6.8335,146.36,146.32,7.2976194]
["bitfinex-derivatives","SOLF0:USTF0",1746476162605,24.1,146.38,146.34,7.2976194]
["bitfinex-derivatives","SOLF0:USTF0",1746476163005,6.833,146.37,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746476164207,30.9328,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746476165113,30.9328,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746476165608,30.9328,146.38,146.34,7.2976194]
["bitfinex-derivatives","SOLF0:USTF0",1746476165810,30.9328,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746476166208,30.9328,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746476166905,7.2976194,146.41,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746476167209,24.08,146.42,146.38,7.2976194]
["bitfinex-derivatives","SOLF0:USTF0",1746476167809,24.08,146.42,146.35,35.47332811]
["bitfinex-derivatives","SOLF0:USTF0",1746476167998,6.8311,146.41,146.35,35.47332811]
["bitfinex-derivatives","SOLF0:USTF0",1746476168203,24.08,146.42,146.35,35.47332811]
["bitfinex-derivatives","SOLF0:USTF0",1746476168709,30.9111,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746476169008,24.08,146.42,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746476169210,6.8312,146.41,146.39,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746476169910,6.8308,146.42,146.35,35.47332811]
["bitfinex-derivatives","SOLF0:USTF0",1746476170213,6.8308,146.42,146.36,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746476170809,24.06,146.52,146.41,11.39332811]
["bitfinex-derivatives","SOLF0:USTF0",1746476171009,2.054,146.5,146.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476171206,6.8277,146.49,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746476171607,2.054,146.5,146.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476171806,2.054,146.5,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746476172110,2.054,146.5,146.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476172411,8.881,146.5,146.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476172912,8.881,146.5,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746476173512,8.881,146.5,146.42,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476174316,6.8275,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746476174915,6.8275,146.49,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746476175215,6.8279,146.48,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746476176116,2.054,146.5,146.44,11.39332811]
["bitfinex-derivatives","SOLF0:USTF0",1746476176317,24.06,146.52,146.44,11.39332811]
["bitfinex-derivatives","SOLF0:USTF0",1746476176910,30.8861,146.52,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746476177513,30.8861,146.52,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746476177717,30.8861,146.52,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476177718,6.8265,146.51,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476178118,6.8265,146.51,146.46,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746476178516,6.8269,146.5,146.46,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746476180819,6.8276,146.49,146.46,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746476182721,6.8283,146.47,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476183315,6.8281,146.48,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476183515,24.06,146.52,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476183821,6.8279,146.48,146.46,30.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746476184025,6.8279,146.48,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476184322,6.8276,146.49,146.46,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746476185018,6.828,146.48,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476187426,6.828,146.48,146.46,30.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746476188420,6.828,146.48,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476189928,6.828,146.48,146.46,30.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746476192635,6.828,146.48,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476192840,6.828,146.48,146.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746476196839,6.828,146.48,146.46,31.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746476197639,6.8276,146.49,146.46,31.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746476199537,6.8276,146.49,146.47,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746476199744,6.8276,146.49,146.47,14.11109281]
["bitfinex-derivatives","SOLF0:USTF0",1746476200836,6.8276,146.49,146.47,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476201441,24.06,146.52,146.47,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476202143,6.8278,146.48,146.47,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476202444,24.06,146.52,146.47,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476203446,6.8276,146.49,146.47,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476204438,6.8262,146.52,146.47,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476204646,9.30739281,146.57,146.51,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476205140,6.8245,146.56,146.51,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476205546,2.0246,146.57,146.53,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476205743,2.0246,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476206047,24.04,146.6,146.55,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476206251,30.8625,146.6,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746476206546,30.8625,146.6,146.55,7.28279281]
["bitfinex-derivatives","SOLF0:USTF0",1746476206846,30.8625,146.6,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746476207539,6.8227,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746476211046,1.9927,146.62,146.54,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476211350,6.8224,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746476211948,6.8224,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746476212247,6.8219,146.61,146.54,26.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746476212447,6.8219,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746476213349,8.8143,146.62,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746476214245,6.8211,146.63,146.6,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746476214849,6.8213,146.62,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746476215847,6.8218,146.61,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746476216154,28.1486,146.66,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746476216347,28.1486,146.66,146.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476216753,28.1486,146.66,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746476216955,6.8216,146.62,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746476217451,6.8219,146.61,146.58,30.843]
["bitfinex-derivatives","SOLF0:USTF0",1746476217750,28.1486,146.66,146.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476217751,39.51449932,146.66,146.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476218147,39.51449932,146.66,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746476218851,39.51449932,146.66,146.55,30.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476219446,6.8234,146.58,146.55,30.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476219850,24.02,146.62,146.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476220051,6.8239,146.57,146.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476220356,11.36589932,146.6,146.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476220747,6.8241,146.56,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746476221648,11.36589932,146.6,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746476221846,6.8239,146.57,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746476226654,6.8239,146.57,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746476226856,6.8239,146.57,146.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476227256,6.8239,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746476227555,6.8241,146.56,146.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476227757,4.1616,146.6,146.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476228050,4.1616,146.6,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746476228858,6.8244,146.56,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746476229657,6.8244,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746476229856,6.8239,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746476231957,6.8241,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746476232658,6.8241,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746476233160,4.1616,146.6,146.52,30.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746476233457,4.1616,146.6,146.51,0.31821]
["bitfinex-derivatives","SOLF0:USTF0",1746476233860,6.8257,146.53,146.51,0.31821]
["bitfinex-derivatives","SOLF0:USTF0",1746476234159,24.0,146.56,146.51,0.31821]
["bitfinex-derivatives","SOLF0:USTF0",1746476234864,6.826,146.52,146.51,0.31821]
["bitfinex-derivatives","SOLF0:USTF0",1746476238563,6.826,146.52,146.49,30.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746476241261,6.826,146.52,146.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476241468,6.826,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746476241861,6.826,146.52,146.49,30.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746476243572,6.826,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746476245570,6.8257,146.53,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746476247366,6.8257,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746476247575,6.826,146.52,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746476248073,6.8257,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746476249572,6.8253,146.54,146.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476249775,2.0726,146.55,146.5,11.36589932]
["bitfinex-derivatives","SOLF0:USTF0",1746476250073,24.0,146.56,146.5,11.36589932]
["bitfinex-derivatives","SOLF0:USTF0",1746476250764,30.8245,146.56,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746476251777,6.8247,146.55,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746476253967,6.8252,146.54,146.5,11.36589932]
["bitfinex-derivatives","SOLF0:USTF0",1746476254673,6.8252,146.54,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746476254877,6.8252,146.54,146.5,11.36589932]
["bitfinex-derivatives","SOLF0:USTF0",1746476255576,6.8252,146.54,146.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476256589,6.8269,146.5,146.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476256789,6.8269,146.5,146.47,11.36589932]
["bitfinex-derivatives","SOLF0:USTF0",1746476257489,6.8269,146.5,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746476261690,6.8274,146.49,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746476261878,24.02,146.55,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746476262288,6.8271,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746476262689,6.8271,146.5,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746476263691,6.8267,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746476265391,6.8261,146.52,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746476265690,24.02,146.55,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746476267193,6.8267,146.51,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746476272395,6.8269,146.5,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746476275094,6.8269,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746476275486,6.8267,146.51,146.46,27.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746476276494,6.8267,146.51,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746476277295,6.8267,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746476279095,6.8269,146.5,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746476280490,6.8267,146.51,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746476280696,28.0549,146.55,146.46,27.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746476281798,6.8265,146.51,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746476285298,6.8265,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746476285497,6.8269,146.5,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746476285697,6.8269,146.5,146.49,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476285898,28.0549,146.55,146.49,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476286298,6.8268,146.51,146.49,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476286799,6.8268,146.51,146.49,14.10793851]
["bitfinex-derivatives","SOLF0:USTF0",1746476287794,28.0549,146.55,146.49,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476287996,24.02,146.55,146.51,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476288897,6.8255,146.54,146.51,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476289098,24.02,146.55,146.53,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476289601,30.8449,146.55,146.53,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476290501,6.825,146.54,146.53,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476290700,6.825,146.54,146.52,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746476291502,6.825,146.54,146.51,14.10683851]
["bitfinex-derivatives","SOLF0:USTF0",1746476291704,6.8255,146.53,146.51,14.10683851]
["bitfinex-derivatives","SOLF0:USTF0",1746476292104,24.02,146.55,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746476292292,6.8253,146.54,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746476292605,2.1069,146.56,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746476293003,6.825,146.55,146.51,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476293501,6.825,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746476293701,6.8251,146.54,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746476294503,6.8248,146.55,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746476294903,6.8248,146.55,146.53,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476295203,6.825,146.54,146.53,7.28063851]
["bitfinex-derivatives","SOLF0:USTF0",1746476298004,6.8256,146.53,146.51,14.10683851]
["bitfinex-derivatives","SOLF0:USTF0",1746476298206,7.28063851,146.54,146.48,14.10813851]
["bitfinex-derivatives","SOLF0:USTF0",1746476299506,6.8268,146.51,146.48,14.10813851]
["bitfinex-derivatives","SOLF0:USTF0",1746476299708,6.8268,146.51,146.48,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746476300807,6.8268,146.51,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746476301208,2.1069,146.56,146.48,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476301409,2.1069,146.56,146.48,13.36434902]
["bitfinex-derivatives","SOLF0:USTF0",1746476301705,24.0,146.57,146.51,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476301910,564.64,146.6,146.51,35.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476302305,6.8238,146.57,146.52,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746476302505,24.0,146.6,146.52,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746476302711,6.8241,146.56,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746476302906,24.0,146.6,146.52,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746476303812,6.8238,146.57,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746476304008,6.8238,146.57,146.52,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746476304413,6.8238,146.57,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746476304614,24.0,146.6,146.52,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746476304816,24.0,146.6,146.54,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476305313,6.8232,146.59,146.54,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476305712,24.0,146.6,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746476306316,24.0,146.6,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476307316,6.8236,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476307509,24.0,146.6,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476309716,6.8235,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746476310113,6.8235,146.58,146.54,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476310314,24.0,146.6,146.52,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746476310514,24.0,146.6,146.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476311317,24.0,146.6,146.51,30.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746476311817,6.8253,146.54,146.51,30.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746476312717,6.8253,146.54,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746476315214,6.8253,146.54,146.51,30.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746476317517,6.8253,146.54,146.52,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746476318419,6.8253,146.54,146.51,31.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746476319520,6.8248,146.55,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746476319719,6.8248,146.55,146.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476320020,6.8248,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746476322125,6.8248,146.55,146.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476322126,6.8248,146.55,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746476325226,6.8243,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746476325423,24.0,146.6,146.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476325929,6.8237,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746476326526,6.8237,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746476326825,6.8242,146.56,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746476327030,6.8242,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746476331128,6.8246,146.55,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746476332021,24.0,146.6,146.51,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476332527,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476335028,23.98,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476335729,30.8045,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746476336130,23.98,146.56,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476336328,2.1144,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746476336329,6.8239,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746476337234,23.98,146.59,146.53,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476337428,28.1175,146.62,146.53,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476337827,6.8235,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746476338531,6.8235,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746476338931,6.8235,146.58,146.53,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476339533,28.1175,146.62,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476341536,2.0537,146.61,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476341831,6.8236,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476344437,6.8237,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476346736,6.8234,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746476346940,2.0537,146.61,146.53,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476347239,23.98,146.62,146.53,13.35564902]
["bitfinex-derivatives","SOLF0:USTF0",1746476348339,6.8225,146.6,146.57,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746476349038,6.8225,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746476349337,6.8225,146.6,146.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476349638,6.8225,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746476350237,6.8228,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746476350739,6.8225,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746476354239,6.8228,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746476356044,6.8235,146.58,146.56,30.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746476357642,6.823,146.59,146.56,30.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746476357943,23.98,146.62,146.56,30.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746476359342,6.8234,146.58,146.56,30.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746476360346,6.8234,146.58,146.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476360641,23.98,146.62,146.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476360845,1.9633,146.61,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746476361141,1.9633,146.61,146.53,37.33564902]
["bitfinex-derivatives","SOLF0:USTF0",1746476361956,6.8235,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746476362247,6.8235,146.58,146.53,37.33564902]
["bitfinex-derivatives","SOLF0:USTF0",1746476363249,6.8235,146.58,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746476364755,6.823,146.59,146.57,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746476365257,6.8226,146.6,146.57,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746476365457,6.8226,146.6,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746476365647,1.9633,146.61,146.53,37.33564902]
["bitfinex-derivatives","SOLF0:USTF0",1746476366055,6.8225,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746476366959,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746476367158,6.8228,146.59,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746476367657,1.9633,146.61,146.53,37.33564902]
["bitfinex-derivatives","SOLF0:USTF0",1746476368358,6.824,146.57,146.53,37.33564902]
["bitfinex-derivatives","SOLF0:USTF0",1746476368654,1.9633,146.61,146.53,37.33564902]
["bitfinex-derivatives","SOLF0:USTF0",1746476368857,6.8246,146.55,146.53,30.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746476373761,6.825,146.54,146.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476373961,23.98,146.58,146.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476374862,23.98,146.58,146.51,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746476375656,6.8253,146.54,146.51,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746476377963,6.8257,146.53,146.51,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746476378158,23.98,146.58,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476378656,6.826,146.52,146.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476383066,1.9705,146.56,146.49,1.31462]
["bitfinex-derivatives","SOLF0:USTF0",1746476383067,6.8269,146.5,146.49,1.31462]
["bitfinex-derivatives","SOLF0:USTF0",1746476383364,23.98,146.5,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476383758,6.8283,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476388566,1.9963,146.49,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476388761,23.98,146.5,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476388970,6.8283,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476391366,26.0202,146.5,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476391554,6.828,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476391960,30.8071,146.5,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476392469,30.8071,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746476392766,6.8271,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746476393668,6.8275,146.49,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746476394363,6.8275,146.49,146.46,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746476394561,25.9483,146.53,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476395059,6.8283,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476401274,6.828,146.48,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476401472,23.98,146.49,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476401868,6.8283,146.47,146.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476404577,6.8305,146.43,146.41,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476404771,23.98,146.45,146.38,106.15555065]
["bitfinex-derivatives","SOLF0:USTF0",1746476404976,23.98,146.45,146.38,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746476405167,6.8323,146.39,146.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476405366,23.98,146.45,146.37,30.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746476405776,6.8321,146.39,146.37,30.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746476405976,6.8321,146.39,146.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476407381,25.9281,146.45,146.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476407678,25.9281,146.45,146.34,25.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746476408481,6.8327,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746476409081,23.98,146.41,146.34,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746476409482,6.8333,146.37,146.34,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746476411084,6.8333,146.37,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746476412184,6.8333,146.37,146.34,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1746476412784,23.98,146.41,146.34,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1746476412989,23.98,146.41,146.33,30.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746476413386,6.8339,146.36,146.33,30.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746476415792,23.98,146.41,146.33,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476415988,23.98,146.41,146.32,111.17929184]
["bitfinex-derivatives","SOLF0:USTF0",1746476416189,11.37784902,146.4,146.32,102.31219184]
["bitfinex-derivatives","SOLF0:USTF0",1746476416389,13.33684902,146.4,146.32,102.31219184]
["bitfinex-derivatives","SOLF0:USTF0",1746476416592,6.8348,146.33,146.32,102.31219184]
["bitfinex-derivatives","SOLF0:USTF0",1746476416895,6.8348,146.33,146.3,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1746476417087,6.8355,146.32,146.3,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1746476417289,6.8355,146.32,146.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476417689,6.8355,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746476418996,6.836,146.31,146.28,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746476419195,26.1428,146.36,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476419495,26.1428,146.36,146.27,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746476419695,28.2733,146.36,146.27,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746476419994,28.2733,146.36,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476420296,6.8355,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746476420495,28.2733,146.36,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476421797,6.8351,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746476424699,6.8354,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746476425806,6.8354,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746476426096,6.835,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746476426903,6.8353,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746476427305,6.8358,146.31,146.28,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746476428002,6.8358,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746476428598,6.8358,146.31,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476428902,6.8363,146.3,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746476429307,6.836,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746476430202,6.8363,146.3,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746476431808,6.8363,146.3,146.27,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746476432005,28.2733,146.36,146.27,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746476432505,6.8367,146.3,146.27,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746476433105,6.8368,146.29,146.27,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476433307,24.02,146.32,146.26,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746476433504,24.02,146.31,146.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476433703,6.8376,146.27,146.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476441208,6.8395,146.23,146.22,114.31163328]
["bitfinex-derivatives","SOLF0:USTF0",1746476441511,24.02,146.26,146.19,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746476442213,6.8404,146.22,146.19,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746476443111,24.02,146.26,146.19,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746476443311,24.02,146.26,146.18,30.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746476443813,6.8407,146.21,146.18,30.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746476444014,24.02,146.26,146.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476444314,6.8412,146.2,146.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476444513,24.02,146.26,146.18,30.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746476444913,6.8404,146.22,146.18,30.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746476445115,6.8404,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746476445615,24.02,146.26,146.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476446417,24.02,146.26,146.19,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476447114,6.8391,146.24,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746476447421,24.02,146.26,146.19,11.37784902]
["bitfinex-derivatives","SOLF0:USTF0",1746476447715,6.8394,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746476449618,6.8394,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746476452329,6.8394,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746476452730,6.8394,146.24,146.19,13.48144902]
["bitfinex-derivatives","SOLF0:USTF0",1746476453228,6.8394,146.24,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746476453729,24.02,146.26,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746476454027,6.8395,146.24,146.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746476456231,6.8388,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746476456526,24.02,146.26,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746476457830,6.8391,146.24,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746476458634,6.8396,146.23,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476459932,6.8392,146.24,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746476460532,24.02,146.26,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746476460831,24.02,146.26,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476461129,24.02,146.26,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746476461731,6.84,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746476462432,6.8393,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746476462820,24.02,146.26,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746476463938,6.8394,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746476464232,24.02,146.26,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746476466323,6.8395,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746476467136,6.8394,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476468336,6.8396,146.23,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476468636,24.02,146.26,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476469235,6.8393,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476469740,24.02,146.26,146.19,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746476470237,24.02,146.26,146.22,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746476470438,24.02,146.26,146.19,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746476470633,24.02,146.26,146.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476470834,24.02,146.26,146.18,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746476471034,6.8411,146.2,146.18,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746476471239,24.02,146.26,146.18,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746476471737,6.8407,146.21,146.18,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746476472437,24.02,146.26,146.18,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746476473139,6.8411,146.2,146.18,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746476474335,24.02,146.26,146.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476475042,6.8414,146.19,146.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476476642,24.02,146.26,146.16,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746476476643,6.8421,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746476476848,24.02,146.22,146.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476477046,24.02,146.22,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746476477341,6.8412,146.2,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746476479443,6.8414,146.19,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746476479944,6.8418,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746476480645,24.02,146.22,146.15,30.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746476481145,24.02,146.22,146.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476481440,24.02,146.22,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476481834,6.8424,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476482348,6.8424,146.17,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746476482545,6.8424,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476482945,6.8424,146.17,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746476483245,6.8424,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476484548,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476484839,24.02,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476485242,24.02,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746476485745,30.8626,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746476485949,24.02,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746476486346,6.8428,146.16,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746476487343,30.8624,146.17,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746476487548,24.02,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476487951,6.8436,146.15,146.13,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1746476488348,6.8436,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476489046,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476491544,6.8435,146.15,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476491851,24.02,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476492246,30.8627,146.17,146.13,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746476492949,30.8627,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746476493250,30.8627,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476493751,30.8627,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746476494351,30.8627,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746476495251,24.02,146.17,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476496052,6.8437,146.14,146.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476501248,11.37784902,146.14,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476501447,26.0075,146.13,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476501854,6.846,146.1,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476502154,26.0075,146.13,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476502348,6.8462,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476502549,26.0075,146.13,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476502850,6.8463,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476503754,6.8468,146.08,146.05,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746476503955,26.0075,146.13,146.02,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746476504253,6.8473,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746476505054,6.8473,146.07,146.05,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746476505356,6.8463,146.09,146.02,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746476505548,6.8463,146.09,146.06,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746476506254,6.8463,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746476507257,6.8466,146.08,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476507460,11.37784902,146.11,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476507657,24.04,146.1,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476507958,6.847,146.07,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476508454,6.8468,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476508654,24.04,146.1,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476509055,6.8463,146.09,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476510749,6.8466,146.08,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476511559,6.8463,146.09,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476512159,6.8463,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746476512359,30.8858,146.1,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746476514070,6.8462,146.09,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476514860,6.8462,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746476515260,24.04,146.13,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476515964,6.8455,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476516662,6.8456,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476518759,24.04,146.13,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476518964,6.8454,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476519361,6.8456,146.11,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476519866,6.8456,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476520862,6.8457,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476521569,6.8453,146.11,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476521762,24.04,146.13,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476522063,6.8442,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476522368,24.04,146.16,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476523268,24.04,146.16,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746476523768,6.844,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746476523969,6.844,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476524172,24.04,146.16,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476524366,6.8444,146.13,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476525369,6.8444,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476528069,24.04,146.16,146.09,30.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746476528262,24.04,146.16,146.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476529275,6.8452,146.11,146.09,30.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746476530174,6.8456,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476530573,35.41784902,146.16,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476530770,6.8454,146.11,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476532978,35.41784902,146.16,146.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476533172,2.0828,146.15,146.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476533372,4.1193,146.15,146.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476533573,6.8463,146.09,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746476533875,24.04,146.12,146.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476534077,6.8469,146.08,146.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476534276,6.8469,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476535383,6.8469,146.08,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476535979,6.8469,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476537486,6.8469,146.08,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476539085,6.8469,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476539588,6.8469,146.08,146.06,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746476541290,6.8463,146.09,146.06,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746476541589,6.8463,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746476542288,6.8463,146.09,146.06,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746476542589,6.8463,146.09,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476542789,6.8463,146.09,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746476542989,6.8459,146.1,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476543389,6.8459,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746476545383,6.8461,146.09,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746476546385,6.8458,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746476546992,6.8467,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476547993,6.8467,146.08,146.06,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746476548293,6.8467,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476549291,6.8467,146.08,146.06,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746476550093,6.8467,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476550894,24.04,146.12,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746476551593,6.846,146.1,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746476551786,6.846,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476551983,6.846,146.1,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476552190,6.8462,146.09,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476552397,6.8462,146.09,146.07,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746476553196,24.04,146.12,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476553798,24.04,146.12,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476554296,6.8465,146.08,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476554995,6.8463,146.09,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476555400,6.8454,146.11,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476555594,24.04,146.12,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476556099,6.8457,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476562304,6.8461,146.09,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746476565708,6.8465,146.08,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746476566005,24.04,146.12,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746476566805,6.8465,146.09,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476567909,24.04,146.12,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476568408,6.847,146.07,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476571607,6.8467,146.08,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476571808,6.8467,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476572208,6.847,146.07,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476572414,24.04,146.12,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476573516,24.04,146.12,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476574020,6.8465,146.09,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476574209,24.04,146.12,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476575219,6.8466,146.08,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476576021,6.8463,146.09,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476577323,35.48328278,146.12,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476578122,6.847,146.07,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476582429,6.8468,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476582630,24.04,146.09,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476583431,6.8454,146.11,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476583829,6.8457,146.1,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476585031,6.8454,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476585233,24.04,146.12,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476585433,24.04,146.12,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746476585622,6.8454,146.11,146.09,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746476585827,6.8454,146.11,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476586027,24.04,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746476586633,30.8849,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746476586833,30.8849,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476587034,2.1333,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476587835,6.8448,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476588135,6.8448,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746476589430,2.1333,146.14,146.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476589637,6.8454,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476589936,2.1333,146.14,146.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476590234,2.1333,146.14,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746476590534,6.8449,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746476591737,6.8451,146.11,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746476591934,6.8451,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476592239,2.1333,146.14,146.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746476592435,2.1333,146.14,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476592932,6.845,146.12,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476593139,2.1333,146.14,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476593346,6.845,146.12,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476594036,6.845,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476594339,6.8443,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476594542,2.1333,146.14,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476595330,6.8443,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476595640,2.1333,146.14,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746476595842,24.04,146.15,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746476596241,24.04,146.15,146.07,26.1289]
["bitfinex-derivatives","SOLF0:USTF0",1746476596442,6.8444,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476599444,14.16494113,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746476600343,30.8635,146.15,146.09,7.32104113]
["bitfinex-derivatives","SOLF0:USTF0",1746476600853,30.8635,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476601644,30.8635,146.15,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746476601847,24.02,146.18,146.08,11.43402446]
["bitfinex-derivatives","SOLF0:USTF0",1746476602345,6.8432,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746476602849,6.8432,146.16,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746476603044,6.8425,146.17,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476603246,24.02,146.18,146.12,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746476603444,6.8414,146.2,146.12,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746476603636,26.1208,146.21,146.12,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746476604049,6.8416,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746476605245,6.8416,146.19,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746476606351,6.8411,146.2,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746476606553,2.1008,146.21,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746476606746,11.43402446,146.23,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476607051,6.8407,146.21,146.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476607252,6.8407,146.21,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746476608047,24.02,146.23,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746476608048,6.8401,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746476609253,6.8405,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476609954,6.8405,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746476610450,6.8401,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746476611054,6.8405,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746476613361,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476614357,15.37842,146.25,146.15,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746476614752,6.8403,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746476615457,6.8403,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746476615654,15.37842,146.25,146.17,11.43402446]
["bitfinex-derivatives","SOLF0:USTF0",1746476615655,6.8395,146.24,146.17,11.43402446]
["bitfinex-derivatives","SOLF0:USTF0",1746476615861,15.37842,146.25,146.18,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746476616158,15.37842,146.25,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476616469,13.35252,146.25,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476616958,6.8394,146.24,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476617361,13.35252,146.25,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476617660,6.8398,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746476617863,13.35252,146.25,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476618361,6.8408,146.21,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476618561,13.35252,146.25,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476619363,15.45332,146.25,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476619659,6.8409,146.2,146.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476619859,6.8409,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746476620462,6.8415,146.19,146.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476620662,15.45332,146.25,146.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476620861,6.8411,146.2,146.16,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476621265,6.8411,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746476621963,6.8414,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746476622364,24.0,146.22,146.13,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746476622567,6.8426,146.17,146.13,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746476622957,24.0,146.22,146.13,28.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746476624465,6.8426,146.17,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746476625266,6.8426,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746476625567,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746476626670,6.8421,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746476628266,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746476631971,6.8424,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746476632471,6.8424,146.17,146.14,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746476633373,6.8428,146.16,146.14,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746476633776,6.8428,146.16,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476636376,6.8433,146.15,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476642581,6.8458,146.1,146.07,30.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746476643081,6.8458,146.1,146.07,30.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746476643772,6.8458,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476643983,6.8453,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476644177,6.8453,146.11,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476644369,6.8453,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476645373,24.0,146.14,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746476645578,24.0,146.14,146.07,30.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746476645781,2.0634,146.13,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476645972,6.8466,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476646168,24.0,146.1,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476647080,24.0,146.1,146.07,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746476647679,24.0,146.1,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476648574,6.8448,146.12,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476648774,6.8448,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746476648981,26.0634,146.13,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476649181,24.0,146.13,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476649480,30.8444,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476650783,24.0,146.13,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746476651082,24.0,146.16,146.06,14.52502446]
["bitfinex-derivatives","SOLF0:USTF0",1746476651279,24.0,146.16,146.07,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746476651476,6.8436,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476651780,24.0,146.16,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476652084,6.8439,146.14,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476652275,24.0,146.16,146.07,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1746476652885,24.0,146.16,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746476653785,6.845,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746476653987,24.0,146.16,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476655790,6.8454,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476658390,6.8457,146.1,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476658592,24.0,146.16,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476659090,6.8454,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476661394,6.8454,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746476662300,6.8449,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746476662600,24.0,146.16,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746476663398,24.0,146.16,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476663597,6.8452,146.11,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746476664097,6.8452,146.11,146.06,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1746476664292,6.8449,146.12,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476665298,6.8452,146.11,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476667301,6.8449,146.12,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476667899,24.0,146.16,146.06,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1746476668100,24.0,146.16,146.06,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746476668705,6.8442,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476669206,24.0,146.16,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476669708,6.845,146.12,146.09,30.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746476669898,6.845,146.12,146.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476670801,6.845,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476672309,6.845,146.12,146.09,30.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746476673709,6.845,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476676707,6.845,146.12,146.09,30.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746476677812,6.845,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476678106,24.0,146.16,146.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476678309,11.43402446,146.14,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476678709,6.847,146.07,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476680212,24.0,146.09,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476680213,6.8466,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476680717,6.8466,146.08,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476680913,30.8463,146.09,146.06,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746476681819,24.0,146.09,146.07,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746476683019,6.8454,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746476683320,24.0,146.12,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476684217,6.8463,146.09,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476686020,6.8466,146.08,146.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746476686211,6.8466,146.08,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476686821,24.0,146.12,146.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476687515,2.0001,146.14,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476687723,6.8454,146.11,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746476696129,6.8449,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476696329,24.0,146.15,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476696830,6.8446,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476697232,24.0,146.15,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476699431,6.8445,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476702233,6.8448,146.12,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476704432,6.8448,146.12,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476704433,6.8448,146.12,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746476704639,6.8448,146.12,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476705234,6.8448,146.12,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476705937,6.8444,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476707236,6.8448,146.12,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476710141,24.0,146.15,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476710640,6.8448,146.12,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476710841,24.0,146.15,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476711037,24.0,146.15,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476711339,6.8445,146.13,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476711640,6.8445,146.13,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476711943,6.8441,146.14,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476712240,35.43402446,146.16,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476713241,6.8439,146.14,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746476713641,6.8439,146.14,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476713840,6.8439,146.14,146.11,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746476714041,6.8439,146.14,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476714541,6.8434,146.15,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476715545,6.8434,146.15,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746476717154,30.843,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746476717354,24.0,146.16,146.08,11.43402446]
["bitfinex-derivatives","SOLF0:USTF0",1746476717753,30.843,146.16,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746476718557,6.8434,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476719052,6.8439,146.14,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476719656,6.8443,146.13,146.11,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746476719857,24.0,146.16,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476720161,6.8436,146.15,146.09,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746476720752,6.8436,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476720961,6.8439,146.14,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476722261,24.0,146.16,146.09,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746476722457,24.0,146.16,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476722858,2.1138,146.15,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476723156,6.845,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476724463,6.8444,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476724861,2.1138,146.15,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476725162,6.8445,146.13,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476725460,6.8445,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746476725660,6.8449,146.12,146.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476726464,6.8449,146.12,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476727063,6.8445,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476732268,6.8447,146.12,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476732864,6.8451,146.11,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746476733266,2.1138,146.15,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746476733570,6.8446,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476734069,6.8447,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476737069,23.98,146.2,146.11,35.41402446]
["bitfinex-derivatives","SOLF0:USTF0",1746476737371,23.98,146.2,146.12,27.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746476737573,23.98,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476737764,6.8406,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476738070,6.8409,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476738570,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476738773,1.9672,146.22,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476739272,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476741071,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476743468,6.8406,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476743675,6.8406,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746476745878,6.8402,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746476746078,6.8402,146.22,146.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476746681,6.8402,146.22,146.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746476747082,6.8396,146.23,146.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476747373,13.35252,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476747587,6.8395,146.24,146.17,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746476748180,6.8396,146.23,146.17,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746476748780,6.8393,146.24,146.17,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746476748978,6.8393,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746476749175,6.8393,146.24,146.17,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746476750788,20.19132,146.25,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746476750982,13.35252,146.25,146.22,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746476751687,6.8393,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476751982,13.35252,146.25,146.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476752174,6.8397,146.23,146.2,30.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746476752376,6.8397,146.23,146.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476753479,6.8397,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746476753685,6.8401,146.22,146.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746476754280,6.8401,146.22,146.2,30.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746476758391,24.78654446,146.25,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476759585,6.8404,146.22,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476760382,6.8405,146.21,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476761086,6.8402,146.22,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476762893,6.8402,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746476763385,24.78654446,146.25,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476763586,6.8395,146.24,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476763779,13.35252,146.25,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476763982,20.19152,146.25,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746476765390,6.8392,146.24,146.22,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746476766594,6.8396,146.23,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746476766787,6.8396,146.23,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476767188,6.8396,146.23,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746476767594,6.8401,146.22,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746476770499,6.8401,146.22,146.19,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476773702,6.8409,146.2,146.19,8.31008095]
["bitfinex-derivatives","SOLF0:USTF0",1746476774004,6.8409,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476774209,14.15098095,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476775702,6.8409,146.2,146.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476777603,6.8427,146.17,146.14,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746476780009,6.842,146.18,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746476780403,2.0215,146.21,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746476781005,6.8423,146.18,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746476783512,6.8423,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746476786506,6.8423,146.18,146.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476786714,23.96,146.22,146.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476786914,2.1399,146.21,146.14,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476787219,6.8426,146.17,146.14,30.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746476788913,6.8426,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746476789302,2.1399,146.21,146.12,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746476789508,11.43011643,146.2,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476789710,6.8437,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476790714,6.843,146.16,146.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476792715,6.843,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746476794615,26.0999,146.21,146.11,35.39011643]
["bitfinex-derivatives","SOLF0:USTF0",1746476794817,26.0999,146.21,146.12,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746476795114,26.0999,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746476795316,25.9904,146.24,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476795812,6.8405,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746476796712,6.8402,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746476797918,6.8405,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746476798125,6.8405,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746476798417,6.8405,146.21,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476799821,6.8405,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746476802523,6.8405,146.21,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476802524,6.8405,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746476802724,6.8405,146.21,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476803025,6.8401,146.22,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476804625,6.8401,146.22,146.2,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746476805015,6.8401,146.22,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476806621,25.9904,146.24,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476807322,6.8413,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746476809825,6.8413,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746476810725,6.8407,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746476811627,6.8407,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746476814929,25.9904,146.24,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476815428,11.43011643,146.23,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476815626,6.8422,146.18,146.15,30.803]
["bitfinex-derivatives","SOLF0:USTF0",1746476815828,11.43011643,146.23,146.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746476816028,11.43011643,146.23,146.12,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1746476816029,6.8427,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746476817532,6.8427,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746476818427,6.8427,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746476820334,23.94,146.2,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476821131,30.7812,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746476821335,6.8412,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746476821836,6.8414,146.19,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746476823633,6.8414,146.19,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746476823838,6.8419,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746476826841,6.8416,146.19,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746476827042,35.37011643,146.23,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746476827443,35.37011643,146.23,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746476828444,6.8412,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746476828745,23.94,146.23,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746476829244,6.8407,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746476831348,6.8409,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746476835146,6.8408,146.21,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746476835447,23.94,146.23,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746476835949,23.94,146.23,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476836549,6.8405,146.21,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476838249,6.8409,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476838549,23.94,146.23,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746476839249,6.8413,146.2,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746476840251,6.8415,146.19,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746476840550,6.8415,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746476841354,6.8415,146.19,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746476842053,6.8415,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746476842651,23.94,146.23,146.15,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746476843253,6.8424,146.17,146.15,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746476843448,23.94,146.23,146.15,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746476843854,6.8421,146.18,146.15,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746476844553,6.8421,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746476847758,6.8421,146.18,146.15,30.783]
["bitfinex-derivatives","SOLF0:USTF0",1746476848056,6.8415,146.19,146.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746476848356,6.8415,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746476848757,6.8412,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746476850757,6.8414,146.19,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746476854774,6.8412,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746476858175,6.8412,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476858573,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476858870,23.94,146.23,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476859578,6.8402,146.22,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476859775,31.25263377,146.23,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476860277,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746476862679,31.25263377,146.23,146.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746476863770,6.8407,146.21,146.19,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746476866685,6.8407,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746476870287,6.8411,146.2,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746476872186,6.8419,146.18,146.16,7.31263377]
["bitfinex-derivatives","SOLF0:USTF0",1746476872688,6.8419,146.18,146.16,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746476875988,6.8428,146.16,146.14,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746476879192,7.31263377,146.19,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746476879390,2.016,146.2,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746476879591,6.8417,146.19,146.16,7.31263377]
["bitfinex-derivatives","SOLF0:USTF0",1746476880397,6.8417,146.19,146.16,14.15503377]
["bitfinex-derivatives","SOLF0:USTF0",1746476880695,7.31263377,146.21,146.16,14.15503377]
["bitfinex-derivatives","SOLF0:USTF0",1746476880887,7.31263377,146.21,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746476881089,6.8417,146.19,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746476881293,6.8417,146.19,146.16,14.15523377]
["bitfinex-derivatives","SOLF0:USTF0",1746476881693,6.8421,146.18,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746476882199,23.94,146.23,146.17,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746476882397,6.8412,146.2,146.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476882602,6.8412,146.2,146.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476882898,23.94,146.23,146.15,35.34833807]
["bitfinex-derivatives","SOLF0:USTF0",1746476883097,2.1307,146.24,146.15,35.34833807]
["bitfinex-derivatives","SOLF0:USTF0",1746476883297,6.84,146.23,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746476883691,2.1307,146.24,146.2,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746476884201,2.1307,146.24,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476884402,2.1307,146.24,146.15,35.34833807]
["bitfinex-derivatives","SOLF0:USTF0",1746476884593,6.8407,146.21,146.15,35.34833807]
["bitfinex-derivatives","SOLF0:USTF0",1746476885800,6.8407,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746476889405,6.8402,146.22,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746476897305,23.92,146.21,146.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476898311,6.8426,146.17,146.14,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746476905417,6.842,146.18,146.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476905613,23.92,146.21,146.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476905822,23.92,146.21,146.17,7.31265809]
["bitfinex-derivatives","SOLF0:USTF0",1746476906116,6.8407,146.21,146.17,7.31265809]
["bitfinex-derivatives","SOLF0:USTF0",1746476906512,6.8403,146.22,146.17,7.31265809]
["bitfinex-derivatives","SOLF0:USTF0",1746476907517,6.8403,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476909318,6.8403,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746476909613,6.8403,146.22,146.15,29.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746476910821,6.8403,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746476912221,6.8403,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746476917028,6.8403,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476917326,6.8405,146.21,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476917828,6.8404,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746476919829,6.8404,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746476920229,6.8404,146.22,146.15,29.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746476920429,26.0507,146.24,146.15,29.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746476920627,26.0507,146.24,146.15,28.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746476920826,11.4247621,146.23,146.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476921028,6.8422,146.18,146.15,30.763]
["bitfinex-derivatives","SOLF0:USTF0",1746476921924,13.4630621,146.23,146.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476922129,35.3447621,146.2,146.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476922433,6.8433,146.15,146.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746476930430,6.8454,146.11,146.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476933039,2.0347,146.19,146.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476933040,25.9547,146.19,146.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476933736,27.9665,146.19,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746476934425,6.844,146.14,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476934631,27.9665,146.19,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476935539,6.8445,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746476935935,11.4247621,146.18,146.09,30.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746476936238,6.8452,146.11,146.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476936640,6.8452,146.11,146.09,30.766]
["bitfinex-derivatives","SOLF0:USTF0",1746476936835,11.4247621,146.18,146.09,30.766]
["bitfinex-derivatives","SOLF0:USTF0",1746476937140,6.8448,146.12,146.09,30.766]
["bitfinex-derivatives","SOLF0:USTF0",1746476939942,6.8448,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476940142,6.8448,146.12,146.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476940542,6.8448,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746476941447,6.8448,146.12,146.09,30.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746476941635,6.8451,146.11,146.09,30.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746476941839,11.4247621,146.18,146.09,30.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746476942245,6.845,146.12,146.09,30.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746476942447,11.4247621,146.18,146.09,30.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746476943849,6.845,146.12,146.09,30.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746476944249,23.92,146.15,146.09,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476944949,6.8449,146.12,146.09,30.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746476945747,6.8449,146.12,146.09,31.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746476947251,6.8449,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476947451,6.8444,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476948549,6.8447,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476948950,23.92,146.15,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476949344,6.8445,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476951249,6.8447,146.12,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476951851,6.8445,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476952052,23.92,146.15,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476952353,6.8446,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746476953656,6.8446,146.13,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746476954155,31.24011581,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476954856,30.7636,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476955050,7.32011581,146.17,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746476955358,6.8431,146.16,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746476955955,6.8433,146.15,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746476956557,6.8433,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476957857,6.843,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746476961658,6.8425,146.17,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746476963665,6.8428,146.16,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746476963855,6.8428,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746476966263,6.8428,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746476966861,6.8425,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746476967064,6.8425,146.17,146.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476967364,23.92,146.18,146.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476967666,6.8428,146.16,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746476969769,6.8426,146.17,146.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476970065,23.92,146.18,146.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746476972270,6.8434,146.15,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746476973471,6.843,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746476973971,6.843,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746476980078,6.843,146.16,146.12,7.31744085]
["bitfinex-derivatives","SOLF0:USTF0",1746476980280,6.843,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746476985281,6.8433,146.15,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746476986483,6.8433,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746476988285,6.8433,146.15,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746476988783,6.843,146.16,146.13,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746476994791,6.843,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746476995991,6.843,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746476997893,6.843,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746477000494,6.8433,146.15,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746477001802,7.31744085,146.16,146.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746477002003,7.31744085,146.16,146.09,120.01425397]
["bitfinex-derivatives","SOLF0:USTF0",1746477002896,6.8444,146.13,146.1,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746477004402,6.8444,146.13,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746477004692,6.844,146.14,146.11,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746477005396,7.31744085,146.16,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746477005897,6.8435,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746477006293,33.23664085,146.18,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746477006494,31.23744085,146.18,146.11,7.31744085]
["bitfinex-derivatives","SOLF0:USTF0",1746477006797,31.23744085,146.18,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746477006989,6.8432,146.16,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746477007190,31.23744085,146.18,146.11,7.31744085]
["bitfinex-derivatives","SOLF0:USTF0",1746477007395,31.23744085,146.18,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746477007592,6.8435,146.15,146.12,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746477008301,6.8435,146.15,146.12,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746477008488,31.23744085,146.18,146.12,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746477008897,6.8435,146.15,146.12,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746477009092,7.31744085,146.16,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477010496,6.8438,146.14,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477011893,6.8442,146.13,146.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477012106,23.9,146.13,146.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477012293,7.31744085,146.1,146.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746477012600,6.847,146.07,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477013299,6.847,146.07,146.03,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746477013700,6.847,146.07,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477014506,6.847,146.07,146.03,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746477016408,6.847,146.07,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477017597,6.8475,146.06,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477021806,6.8484,146.04,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477033011,32.8071,146.05,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477033308,23.9,146.07,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477034811,30.747,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746477035517,6.8475,146.06,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746477035812,6.8475,146.06,146.03,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746477036015,6.8463,146.09,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477036219,6.8463,146.09,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746477037918,6.8459,146.1,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746477038320,23.9,146.11,146.06,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746477038715,23.9,146.11,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746477039021,6.8463,146.09,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746477039220,23.9,146.11,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746477039621,6.8467,146.08,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746477040221,6.8467,146.08,146.03,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746477040720,6.8471,146.07,146.03,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746477041622,23.9,146.11,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477041919,35.34800962,146.11,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477042619,6.8484,146.04,146.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477045021,6.8503,146.0,145.99,28.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746477045224,11.44800962,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477045425,2.0377,146.04,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477045724,23.9,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477046026,6.8508,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477047522,23.9,146.03,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477047729,23.9,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477048124,6.8492,146.03,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746477048936,6.8494,146.02,145.99,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746477049124,6.8494,146.02,145.98,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1746477051038,23.9,146.05,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477051237,35.34800962,146.04,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477051639,6.8508,145.99,145.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477052027,6.8508,145.99,145.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746477053234,6.8534,145.94,145.91,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746477053434,23.9,145.96,145.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746477053839,23.9,145.96,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477055240,6.8538,145.93,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477055642,6.8536,145.94,145.9,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746477055842,23.9,145.96,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477057442,23.9,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746477057643,23.9,145.96,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477057944,30.7524,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746477059045,23.9,145.96,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477060044,6.8525,145.96,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477060244,11.44800962,146.0,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477060441,6.8533,145.94,145.91,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746477060745,24.18,145.99,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477061038,6.8534,145.94,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746477063144,6.8529,145.95,145.91,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746477063336,24.18,145.99,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477063535,24.18,145.99,145.91,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477063741,6.8514,145.98,145.92,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477064142,6.8518,145.97,145.92,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477064342,24.18,145.99,145.92,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477064650,6.8517,145.97,145.92,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477064949,2.1328,146.02,145.92,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477065149,24.18,146.01,145.93,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746477065448,24.18,146.01,145.93,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746477066050,11.44800962,146.0,145.93,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746477066651,6.8522,145.96,145.93,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746477067052,6.8522,145.96,145.93,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1746477067647,6.8522,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746477069758,6.8522,145.96,145.92,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477070557,6.8522,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746477071354,11.44800962,146.0,145.92,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477071355,6.8519,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746477071553,11.44800962,146.0,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746477071759,11.44800962,146.0,145.92,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477071956,6.8524,145.96,145.93,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746477072154,11.44800962,146.0,145.92,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477072553,11.44800962,146.0,145.94,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746477072862,11.44800962,146.0,145.92,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746477073161,6.8525,145.96,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746477073861,6.8527,145.95,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746477074161,11.44800962,146.0,145.92,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746477074362,11.44800962,146.0,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477074667,6.8534,145.94,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477076263,6.8528,145.95,145.92,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1746477076865,6.8533,145.94,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477077063,11.44800962,146.0,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477077265,11.44800962,145.97,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477077465,1.9373,145.96,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477077761,24.18,145.95,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477078864,6.8536,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477082171,6.8533,145.94,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477082360,24.18,145.95,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477083468,31.0329,145.95,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477084368,6.8532,145.94,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477085569,6.8536,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477085770,24.18,145.95,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477085973,6.8533,145.94,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477086873,31.0329,145.95,145.92,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746477087167,6.8529,145.95,145.92,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746477088069,6.8531,145.94,145.92,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746477088269,24.44,145.98,145.93,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746477088470,24.44,145.98,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477088665,6.8527,145.95,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477089070,6.8527,145.95,145.92,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746477089272,6.8534,145.94,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477090369,6.8536,145.93,145.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477095974,6.8536,145.93,145.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746477096374,8.8802,145.93,145.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746477096580,8.8802,145.93,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477096581,6.8545,145.91,145.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477096975,6.8545,145.91,145.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746477097969,6.8566,145.87,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477098170,6.8566,145.87,145.84,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746477098366,2.0266,145.93,145.84,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746477098572,2.0266,145.93,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477098766,11.44800962,145.91,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477098976,24.46,145.9,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477099177,6.8571,145.86,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477099573,24.46,145.9,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477099872,6.8568,145.87,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477101181,6.8568,145.87,145.84,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746477104378,35.90800962,145.9,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477104878,24.46,145.9,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477105374,6.8561,145.88,145.84,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746477105578,26.4866,145.93,145.84,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746477105974,24.46,145.93,145.84,36.90800962]
["bitfinex-derivatives","SOLF0:USTF0",1746477106280,26.5221,145.96,145.85,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746477106483,6.8539,145.93,145.9,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746477107781,24.46,145.96,145.88,26.4535]
["bitfinex-derivatives","SOLF0:USTF0",1746477108083,6.8548,145.91,145.88,33.3092]
["bitfinex-derivatives","SOLF0:USTF0",1746477108877,6.855,145.9,145.88,33.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746477109388,6.8543,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746477109681,24.46,145.96,145.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746477109878,6.8554,145.9,145.85,26.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746477110081,24.46,145.92,145.85,26.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746477110381,24.46,145.92,145.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746477110574,6.8557,145.89,145.86,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746477110771,6.8557,145.89,145.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746477111180,6.8557,145.89,145.85,31.317]
["bitfinex-derivatives","SOLF0:USTF0",1746477111380,6.856,145.88,145.85,31.317]
["bitfinex-derivatives","SOLF0:USTF0",1746477111575,24.46,145.92,145.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746477111879,24.46,145.92,145.85,31.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746477113186,24.46,145.92,145.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746477113985,6.8562,145.88,145.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746477114585,6.8562,145.88,145.85,31.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746477114877,24.46,145.92,145.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477115083,2.0489,145.95,145.75,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746477115084,18.36965729,145.86,145.75,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746477115386,6.8595,145.81,145.75,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746477115583,24.46,145.83,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477115785,6.8596,145.81,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477115981,24.46,145.83,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477116489,24.46,145.83,145.75,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1746477117286,24.46,145.83,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477117679,6.8609,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477118288,24.46,145.83,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477119087,6.8609,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477120192,6.8609,145.78,145.75,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1746477120390,6.8603,145.79,145.75,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1746477120688,24.46,145.83,145.75,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1746477121390,24.46,145.83,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477121594,2.1386,145.82,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477121888,6.8611,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477123185,6.8616,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477123586,24.78,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477123787,6.8609,145.78,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477124080,24.78,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477124885,6.8614,145.77,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477125194,24.78,145.79,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477125392,6.8616,145.76,145.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477125587,24.78,145.79,145.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477125792,43.16538428,145.79,145.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477127193,1.936,145.78,145.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477127390,1.936,145.78,145.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477128390,26.736,145.78,145.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477128784,24.8,145.78,145.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477129194,6.8616,145.76,145.73,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746477129794,6.8623,145.75,145.72,31.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746477130395,6.8617,145.76,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746477130690,24.8,145.8,145.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477130992,18.38538428,145.79,145.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477131389,2.0369,145.78,145.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477131694,6.8638,145.72,145.68,31.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746477131894,24.8,145.75,145.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477132392,6.8638,145.72,145.68,31.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746477133097,24.8,145.75,145.68,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477133594,6.8634,145.73,145.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477136195,24.8,145.75,145.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477136395,3.962,145.74,145.65,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746477136597,18.38538428,145.73,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477137096,2.0317,145.72,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477137285,6.8668,145.65,145.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477138292,6.8668,145.65,145.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746477146901,6.8682,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477147293,31.6882,145.62,145.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477147793,6.8705,145.57,145.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477148801,6.8715,145.55,145.49,38.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746477148993,6.8715,145.55,145.49,31.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746477149196,25.34,145.58,145.49,31.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746477149490,6.8711,145.56,145.49,31.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746477149790,25.34,145.58,145.49,31.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746477149996,6.8706,145.57,145.52,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746477150191,569.16,145.62,145.5,18.38538428]
["bitfinex-derivatives","SOLF0:USTF0",1746477150399,569.16,145.62,145.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477151100,6.8694,145.6,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746477151293,569.16,145.62,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746477151494,25.34,145.62,145.53,43.72538428]
["bitfinex-derivatives","SOLF0:USTF0",1746477151700,6.8689,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746477151899,25.34,145.62,145.55,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746477152500,6.8687,145.61,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746477153199,6.8692,145.6,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746477154495,6.8696,145.59,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746477155402,6.8696,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746477155697,6.8694,145.6,145.55,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746477155901,25.34,145.62,145.55,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746477156304,6.8689,145.61,145.55,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746477156596,6.8689,145.61,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746477157002,32.2084,145.62,145.55,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746477157197,25.34,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746477157703,32.2074,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746477158203,25.34,145.64,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746477158603,6.867,145.65,145.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477158903,6.867,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477159197,6.8665,145.66,145.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477159402,25.34,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746477159601,25.34,145.67,145.57,43.72538428]
["bitfinex-derivatives","SOLF0:USTF0",1746477159804,6.8665,145.66,145.57,43.72538428]
["bitfinex-derivatives","SOLF0:USTF0",1746477160006,25.34,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746477160205,32.206,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746477160395,25.34,145.67,145.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477160598,25.34,145.67,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746477161005,6.8655,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746477161211,14.77664912,145.73,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746477161505,25.34,145.72,145.63,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746477161907,6.8646,145.7,145.63,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746477162306,25.34,145.72,145.63,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746477163204,6.8647,145.7,145.63,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746477163506,25.34,145.72,145.63,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746477163701,6.8647,145.7,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746477164708,6.8649,145.69,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746477165209,6.8649,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746477165412,6.8654,145.68,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746477166008,6.8658,145.67,145.63,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746477166312,25.34,145.72,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746477166513,6.8666,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746477167514,6.8666,145.66,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746477167715,6.866,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746477168612,6.8666,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746477169216,6.8668,145.65,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746477169419,13.58143,145.73,145.63,18.38538428]
["bitfinex-derivatives","SOLF0:USTF0",1746477169717,20.44473,145.73,145.64,20.49275285]
["bitfinex-derivatives","SOLF0:USTF0",1746477169918,20.44473,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477170315,20.44473,145.73,145.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477170517,13.58143,145.73,145.72,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746477171120,13.58143,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746477171521,20.44443,145.73,145.71,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746477172122,20.44443,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746477174626,20.44443,145.73,145.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477174627,13.58143,145.73,145.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477175224,6.8641,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746477175426,13.58143,145.73,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746477175725,6.8643,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746477177325,6.8643,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746477177522,6.8637,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746477177825,6.8637,145.72,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746477179327,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746477179828,6.864,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746477180325,6.864,145.71,145.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477180632,6.8646,145.7,145.65,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746477180823,13.58143,145.73,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746477181229,6.8651,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746477181928,25.28,145.71,145.65,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746477182229,25.28,145.71,145.64,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746477182434,25.28,145.71,145.62,29.422]
["bitfinex-derivatives","SOLF0:USTF0",1746477182935,6.8664,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746477183733,6.867,145.65,145.62,36.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746477183939,25.28,145.67,145.59,27.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746477185037,6.8669,145.65,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746477185438,25.28,145.67,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746477186134,25.28,145.67,145.59,27.3886]
["bitfinex-derivatives","SOLF0:USTF0",1746477186135,25.28,145.67,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746477186538,6.8678,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746477187638,6.8674,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746477188041,25.28,145.67,145.58,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746477188244,6.8667,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477188438,25.28,145.67,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477189142,6.8665,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477189942,6.8668,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477190242,25.28,145.67,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477190543,6.8667,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477190741,25.28,145.67,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477191345,6.8665,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477191737,25.28,145.67,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477191944,6.8665,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477192844,6.8669,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746477193339,25.28,145.67,145.58,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746477193644,25.28,145.68,145.58,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746477193845,25.28,145.71,145.6,18.40065285]
["bitfinex-derivatives","SOLF0:USTF0",1746477194144,25.28,145.71,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746477194443,25.28,145.71,145.61,29.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746477194838,6.8646,145.7,145.67,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746477195144,25.28,145.71,145.61,29.4309]
["bitfinex-derivatives","SOLF0:USTF0",1746477195548,6.8646,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746477195739,25.28,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746477196042,6.8647,145.7,145.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477196244,25.28,145.71,145.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477196448,25.28,145.71,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746477196745,13.58143,145.73,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746477197045,20.44473,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477197244,20.44473,145.73,145.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477198247,20.44473,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477199048,20.44473,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746477199246,20.44473,145.73,145.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477199947,20.44473,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477200148,13.58143,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477200646,20.44473,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477200848,13.58143,145.73,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746477201046,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477201249,20.44463,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477201847,6.8636,145.72,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477202043,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477202450,6.8642,145.71,145.68,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746477202750,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477202944,13.58143,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477203143,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477203646,20.44463,145.73,145.7,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746477203848,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477204852,6.8637,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746477205553,6.8641,145.71,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746477205752,13.58143,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746477206052,6.8639,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746477206249,13.58143,145.73,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746477206753,6.8643,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746477207052,6.8643,145.71,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746477207654,6.8644,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746477207954,13.58143,145.73,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746477208255,6.8643,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746477208850,6.8649,145.69,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746477210755,6.8646,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746477210955,6.8646,145.7,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746477211658,6.8641,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746477211958,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477212561,6.8637,145.72,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746477212859,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477213059,6.8637,145.72,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746477213257,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477213861,6.8635,145.72,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746477214060,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477214958,6.8648,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746477215159,6.8648,145.7,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477215359,13.58143,145.73,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477215561,6.8663,145.66,145.65,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746477215958,6.8663,145.66,145.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477222666,6.8682,145.62,145.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477223167,6.8682,145.62,145.59,32.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746477223567,6.8678,145.63,145.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477223761,6.8678,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746477223957,2.0482,145.66,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746477224267,6.8666,145.66,145.62,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746477224467,6.8666,145.66,145.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477224666,25.18,145.67,145.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477225468,6.8665,145.66,145.63,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746477225667,25.18,145.67,145.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477226068,6.8675,145.64,145.61,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746477226367,25.18,145.67,145.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477227267,6.8679,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746477228265,4.2476,145.66,145.55,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746477228462,1.9706,145.65,145.55,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746477228661,6.8692,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746477229170,6.8692,145.6,145.55,31.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746477229670,6.8689,145.61,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746477229870,25.18,145.63,145.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477230066,25.18,145.63,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746477230265,6.8694,145.6,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746477230468,6.8694,145.6,145.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477230667,6.8694,145.6,145.57,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746477230970,6.8694,145.6,145.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477233171,6.8694,145.6,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746477234874,6.8694,145.6,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746477235172,6.8694,145.6,145.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746477235372,25.18,145.63,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746477235774,6.8693,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746477236774,6.8689,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746477237272,6.8692,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746477239273,6.8696,145.59,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746477239871,6.8693,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746477240174,11.52816272,145.58,145.39,11.52816272]
["bitfinex-derivatives","SOLF0:USTF0",1746477240373,11.52816272,145.53,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477240673,25.12,145.54,145.45,18.41019539]
["bitfinex-derivatives","SOLF0:USTF0",1746477240867,6.8737,145.51,145.46,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477241073,25.12,145.54,145.46,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477241581,11.53716752,145.52,145.39,33.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746477241777,18.47067093,145.53,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477241975,6.877,145.44,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477242579,25.12,145.49,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477243275,6.8777,145.42,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477243477,25.12,145.49,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477243876,6.8781,145.42,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477244077,25.12,145.49,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477244973,6.8766,145.45,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477245173,25.12,145.49,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477246180,6.877,145.44,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477246380,25.12,145.49,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477246585,4.33604186,145.48,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477246774,25.12,145.49,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477246975,4.33603962,145.48,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477247175,4.33568374,145.47,145.4,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746477247370,4.33079094,145.46,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477247576,29.45079094,145.45,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477247778,6.8781,145.41,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746477247975,25.12,145.45,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477248179,25.14,145.45,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477248480,6.8775,145.43,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477249082,6.8779,145.42,145.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746477249276,25.14,145.45,145.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746477249585,6.878,145.42,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746477250081,25.14,145.45,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746477250886,25.14,145.45,145.37,33.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746477251475,25.14,145.45,145.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477251683,25.14,145.45,145.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746477251880,6.8794,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477252781,2.0655,145.44,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477252981,2.0655,145.44,145.36,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746477253783,2.0655,145.44,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477254379,6.88,145.37,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477257876,6.8799,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477258186,26.24,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477258486,6.8798,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477259885,26.24,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477259886,6.8792,145.39,145.36,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746477260087,26.24,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477260583,6.8793,145.39,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477260786,26.24,145.41,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477260987,26.24,145.41,145.37,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477261183,6.8788,145.4,145.37,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746477262790,6.8788,145.4,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746477263088,26.24,145.44,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477263289,26.24,145.44,145.37,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746477263989,6.8786,145.4,145.37,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746477264489,6.8791,145.39,145.37,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746477264686,26.24,145.44,145.37,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746477264890,26.24,145.44,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477265187,6.8793,145.39,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477266284,6.8788,145.4,145.37,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746477266790,6.8793,145.39,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477267088,26.24,145.44,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477267289,6.8788,145.4,145.37,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746477267692,6.8788,145.4,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477267888,6.8783,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746477268193,26.24,145.44,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477269093,26.24,145.44,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477269392,26.24,145.44,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477269584,6.8783,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746477269889,26.24,145.44,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746477270090,6.8783,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746477273190,6.8783,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477273398,26.26,145.47,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477273596,4.36300984,145.46,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477273793,26.26,145.47,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477273794,6.8776,145.42,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477274795,6.8776,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477274996,26.26,145.47,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477275293,26.26,145.47,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746477275294,4.35908082,145.46,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746477275595,6.8783,145.41,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477275994,6.8783,145.41,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746477276298,6.8783,145.41,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477276505,6.8783,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746477276795,6.8783,145.41,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477277596,6.8783,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746477277797,6.8783,145.41,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477278198,37.79145545,145.46,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477278399,4.36928257,145.45,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477278597,6.8779,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477279495,6.8782,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477279797,37.79145545,145.46,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477279990,4.36642783,145.45,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477280297,4.36642783,145.44,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477280497,4.36642783,145.43,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477280696,4.37022478,145.42,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477280897,4.37022478,145.41,145.37,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746477281093,4.37022478,145.4,145.37,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746477281292,6.8789,145.4,145.37,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746477281503,4.3749414,145.39,145.37,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746477281793,6.8794,145.39,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477282293,11.27365326,145.38,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477284294,11.29353282,145.38,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477286197,11.28929268,145.38,145.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477287790,11.28929268,145.38,145.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477287993,4.41108495,145.37,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746477288306,11.55145545,145.4,145.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746477288307,4.41108495,145.36,145.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746477288504,26.38,145.38,145.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746477288505,6.8822,145.33,145.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746477288703,4.41108495,145.32,145.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746477288903,11.29338495,145.32,145.31,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746477289101,4.41108495,145.32,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477289306,4.41108495,145.31,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477289699,11.29388495,145.31,145.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477290807,4.41108495,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477291104,4.41108495,145.3,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477291304,6.8846,145.28,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477291503,4.42804823,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477291700,26.4,145.32,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477291908,4.42827528,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477292106,4.42827528,145.3,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477292305,6.8848,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477292505,4.42827528,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477293105,4.42827528,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477293302,4.44132822,145.3,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477293503,6.8844,145.28,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477293802,4.44132822,145.27,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477294004,4.44132822,145.26,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477295309,4.44132822,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477297511,6.885,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477297809,6.8844,145.28,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477297997,4.43744228,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477298198,26.4,145.32,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477298399,4.4374412,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477298610,4.4374412,145.3,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477298805,6.8851,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477300011,6.8844,145.28,145.25,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746477300206,26.4,145.32,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477300404,4.42541329,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477300608,6.8819,145.33,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477300814,4.41981227,145.32,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477301007,26.4,145.34,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477301302,4.42091109,145.33,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477301504,26.4,145.34,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477302012,26.4,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746477302912,4.42206802,145.33,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746477303111,26.4,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477304412,6.8813,145.35,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477304611,4.38833059,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477304813,6.8813,145.35,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477305007,4.38828758,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477305214,26.4,145.36,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477305414,4.38835139,145.35,145.29,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746477305615,4.38835139,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746477305811,6.8814,145.35,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746477306013,4.38580604,145.34,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746477306206,6.8814,145.35,145.31,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746477306411,4.38552451,145.34,145.29,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746477306612,26.4,145.36,145.29,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746477306809,4.38411881,145.35,145.29,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746477307019,4.38411881,145.34,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746477307219,4.38346621,145.34,145.29,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746477307419,26.4,145.39,145.29,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746477307717,11.26395181,145.38,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746477307911,4.38415181,145.37,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746477308119,26.4,145.39,145.29,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746477308317,4.3794561,145.38,145.3,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746477308518,33.2792,145.39,145.3,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746477308718,26.4,145.39,145.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746477309022,6.879,145.4,145.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477309317,11.25699952,145.39,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746477309521,6.8791,145.39,145.34,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746477310319,6.8796,145.38,145.33,33.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746477310521,26.72,145.42,145.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477310712,4.37526788,145.41,145.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477310913,6.8807,145.36,145.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477311821,26.72,145.42,145.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477312023,36.63932843,145.41,145.3,28.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746477312218,4.37251838,145.4,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477312521,6.8827,145.32,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477313114,6.8821,145.33,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477313421,6.8821,145.33,145.3,33.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746477314126,6.8825,145.32,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477314822,6.8821,145.33,145.3,33.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746477315526,6.8824,145.32,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477315823,26.72,145.36,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477316025,6.8821,145.33,145.3,33.603]
["bitfinex-derivatives","SOLF0:USTF0",1746477316227,26.72,145.36,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477316419,4.38454901,145.35,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477316618,6.8821,145.33,145.3,33.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746477319326,6.8821,145.33,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746477319726,6.8821,145.33,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477319926,6.8821,145.33,145.3,33.603]
["bitfinex-derivatives","SOLF0:USTF0",1746477321330,6.8821,145.33,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746477322028,6.8821,145.33,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477322437,6.8821,145.33,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746477323726,6.8821,145.33,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477323930,26.72,145.36,145.3,33.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746477324131,4.39154121,145.35,145.3,33.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746477324330,6.8826,145.32,145.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477324629,6.8826,145.32,145.29,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746477324825,6.8829,145.31,145.29,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746477325033,26.72,145.36,145.29,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746477325230,4.39375912,145.35,145.29,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746477325433,6.8833,145.3,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477325631,4.39375912,145.3,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477325829,4.39375912,145.29,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477326030,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477326230,11.27895912,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477326832,11.28632064,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477327732,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477328738,11.3035253,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477330038,11.29301922,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477330839,4.40781922,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477331641,4.40781922,145.26,145.25,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477332738,26.72,145.32,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477333137,26.72,145.32,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746477333342,26.72,145.32,145.26,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746477333640,6.8835,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477337044,6.8835,145.3,145.26,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746477337045,26.72,145.32,145.26,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746477337343,26.72,145.32,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477337540,26.72,145.32,145.26,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746477337944,6.8822,145.33,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746477338144,26.72,145.35,145.26,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746477338347,26.72,145.35,145.27,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746477338538,26.72,145.35,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477338734,26.46,145.38,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477339139,6.8808,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477339844,26.46,145.38,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477340548,6.8815,145.34,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746477340738,6.8815,145.34,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477341233,6.8811,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746477341445,26.46,145.38,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746477341845,26.46,145.38,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477342244,6.8806,145.36,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477342445,6.8806,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477343134,6.8806,145.36,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477343135,26.46,145.38,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477343553,28.5763,145.41,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477344137,18.51651039,145.4,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477344343,18.59931039,145.4,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477344847,6.8822,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746477345647,26.44,145.36,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746477345648,6.8827,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746477345847,26.44,145.36,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477346149,6.8832,145.31,145.28,33.604]
["bitfinex-derivatives","SOLF0:USTF0",1746477346351,26.44,145.36,145.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746477346953,26.44,145.36,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746477347452,6.8821,145.33,145.3,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746477347751,26.44,145.36,145.26,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746477347944,4.2324,145.35,145.26,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746477348749,4.2324,145.35,145.26,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746477348947,18.51651039,145.34,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477349147,18.59801039,145.34,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477349449,6.8841,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746477350257,6.8842,145.28,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746477350855,4.36861142,145.27,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746477351753,4.36861142,145.27,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477351957,4.36701688,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477352754,26.44,145.32,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477352954,4.35822075,145.31,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746477353254,4.35822075,145.3,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477353456,26.44,145.32,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477353457,4.35822075,145.29,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477353648,11.24252075,145.28,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477353941,4.35822075,145.27,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477354144,6.8843,145.28,145.25,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477354354,4.34814139,145.27,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746477355755,11.23284139,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477355951,4.34814139,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477356249,4.3531014,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477356449,4.3531014,145.26,145.25,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477356745,26.44,145.32,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477356949,11.23538986,145.31,145.25,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746477357152,4.35228986,145.3,145.25,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746477357353,4.35228986,145.29,145.25,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746477357650,6.8831,145.31,145.25,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746477357955,4.34983667,145.3,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746477358152,4.34983667,145.29,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746477358455,6.8831,145.31,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746477358655,4.35000243,145.3,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746477358846,4.35000243,145.29,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746477360158,4.34952511,145.29,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746477361261,6.8826,145.32,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746477361460,4.35245841,145.31,145.27,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746477361658,4.35245841,145.3,145.27,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746477361957,4.35245841,145.29,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477362562,11.23645841,145.29,145.27,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746477362860,4.35245841,145.28,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477363060,4.35245841,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477363261,4.35245841,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477363466,4.35245841,145.3,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477363657,4.35245841,145.29,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477363854,6.8847,145.27,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477364056,4.35245841,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477364663,11.23765841,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477364962,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477365161,11.24062912,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477365862,4.35542912,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477366461,11.24062912,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477366857,11.24232394,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477370466,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477370667,11.24315579,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477381684,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477381886,11.22631592,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477383291,26.46,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477383692,6.884,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477384188,26.04,145.32,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477384492,12.7732174,145.34,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477384694,26.04,145.33,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477384992,6.8842,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477385290,11.57484966,145.34,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477385490,26.04,145.33,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477385883,26.04,145.33,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746477386195,26.04,145.33,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477386392,26.04,145.33,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746477386694,6.8831,145.31,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477386889,26.04,145.33,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477387090,26.04,145.33,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477387685,26.04,145.33,145.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746477387892,6.8833,145.3,145.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746477388093,6.8833,145.3,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477388287,26.04,145.33,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477388494,6.8839,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477388894,6.8839,145.29,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746477390695,6.8839,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477390895,6.8843,145.28,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477391386,6.8843,145.28,145.25,35.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746477391894,6.8843,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746477392294,6.8843,145.28,145.25,29.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746477392498,6.8848,145.27,145.25,35.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746477392795,26.04,145.33,145.25,35.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746477393197,26.04,145.33,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477394092,26.04,145.33,145.25,35.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746477394592,26.04,145.33,145.25,29.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746477394797,11.57484966,145.32,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477395397,6.8852,145.26,145.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477398495,6.8852,145.26,145.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746477402000,11.57484966,145.26,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477402203,11.57484966,145.23,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477402501,6.8895,145.17,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477404105,11.23986191,145.17,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477404303,6.8895,145.17,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477405403,11.24129447,145.17,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477412313,11.21917372,145.17,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477413814,4.32967372,145.17,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477414015,2.0485,145.22,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746477414216,30.1155291,145.21,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746477414513,11.2238291,145.2,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746477414713,6.8883,145.2,145.17,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746477416317,6.8887,145.19,145.16,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746477416718,6.8887,145.19,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477417818,6.8887,145.19,145.16,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746477419220,6.8891,145.18,145.16,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746477419520,6.8891,145.18,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477419911,6.8887,145.19,145.16,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746477420315,37.35484966,145.22,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477420616,6.8895,145.17,145.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477423122,6.8918,145.13,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746477423418,25.78,145.18,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746477423622,25.78,145.18,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746477423920,4.32088811,145.17,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746477424119,25.78,145.18,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746477424318,6.8912,145.14,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746477424521,25.78,145.18,145.11,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746477424712,4.3201465,145.17,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746477424915,6.8911,145.14,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746477425122,6.8911,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477425824,6.8914,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477426324,6.8911,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477426628,6.8911,145.14,145.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746477426925,6.8911,145.14,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746477427226,6.8914,145.13,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746477427531,25.78,145.18,145.1,32.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746477427826,6.8916,145.13,145.1,32.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746477428027,25.78,145.18,145.08,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746477428227,4.33569926,145.17,145.08,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746477428529,6.892,145.12,145.08,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746477428725,6.892,145.12,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746477430130,6.892,145.12,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746477431534,6.8916,145.13,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746477431729,6.8916,145.13,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746477432431,6.8916,145.13,145.08,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746477432724,6.8924,145.11,145.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746477432931,26.32,145.14,145.08,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746477433131,15.91273937,145.13,145.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746477433325,11.57484966,145.13,145.08,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746477433632,26.32,145.14,145.08,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746477433830,4.33096195,145.13,145.08,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746477434025,6.8926,145.11,145.08,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746477434331,26.32,145.14,145.05,11.57484966]
["bitfinex-derivatives","SOLF0:USTF0",1746477434526,26.32,145.17,145.05,13.72604966]
["bitfinex-derivatives","SOLF0:USTF0",1746477434727,4.3414555,145.16,145.05,11.57484966]
["bitfinex-derivatives","SOLF0:USTF0",1746477434924,6.8928,145.1,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477435128,11.57484966,145.15,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477435328,4.3403293,145.14,145.06,13.72604966]
["bitfinex-derivatives","SOLF0:USTF0",1746477435531,26.32,145.17,145.06,13.72604966]
["bitfinex-derivatives","SOLF0:USTF0",1746477435732,4.34121084,145.16,145.06,13.72604966]
["bitfinex-derivatives","SOLF0:USTF0",1746477435926,6.8916,145.13,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746477436321,26.32,145.17,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746477436527,6.8909,145.15,145.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477437032,26.32,145.17,145.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477437337,6.891,145.14,145.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477437935,6.891,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477440141,6.8914,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477440539,26.32,145.17,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477440837,6.8912,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477441048,4.33250876,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477441236,6.8912,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477441436,4.33281622,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477441736,6.8912,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477441936,4.33278472,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477442136,6.8914,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477442340,4.33484491,145.12,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477442741,11.22664491,145.12,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746477442942,6.8918,145.12,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746477444245,4.33952497,145.11,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746477444545,4.33952497,145.11,145.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477444738,11.57484966,145.15,145.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477445042,4.339522,145.14,145.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477445239,4.33907749,145.13,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746477445542,4.33907749,145.12,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746477445739,6.8931,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746477446948,6.8933,145.09,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746477447440,6.893,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746477447647,4.34593519,145.09,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746477447841,11.57484966,145.15,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477448147,4.34593924,145.14,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477448342,30.66593924,145.13,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477448545,4.34593924,145.12,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477448841,4.34593924,145.11,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477449041,26.32,145.13,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477449042,4.34593924,145.1,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746477449242,4.34593924,145.09,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746477450152,6.8926,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746477450450,6.8926,145.11,145.06,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477450748,6.8926,145.11,145.06,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477450948,6.8926,145.11,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746477451450,6.8926,145.11,145.06,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746477452151,11.57484966,145.18,145.06,14.72604966]
["bitfinex-derivatives","SOLF0:USTF0",1746477452446,26.32,145.17,145.06,14.72604966]
["bitfinex-derivatives","SOLF0:USTF0",1746477452644,6.8907,145.15,145.12,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746477453251,6.8907,145.15,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477453452,6.8907,145.15,145.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477454653,6.891,145.14,145.11,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746477454851,26.32,145.17,145.11,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746477455150,37.89484966,145.17,145.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477455851,6.8928,145.1,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746477456455,6.8925,145.11,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746477456645,37.89484966,145.17,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746477456842,37.89484966,145.17,145.06,29.4712]
["bitfinex-derivatives","SOLF0:USTF0",1746477457051,26.32,145.17,145.08,11.57484966]
["bitfinex-derivatives","SOLF0:USTF0",1746477458248,6.8902,145.16,145.11,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746477458448,26.32,145.17,145.12,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746477459049,26.32,145.17,145.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477459350,37.89484966,145.17,145.1,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746477459555,37.89484966,145.17,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477460057,6.8931,145.1,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477460354,51.67434966,145.17,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477460556,37.89484966,145.17,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477461056,13.78,145.16,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477461356,6.8931,145.1,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477461857,6.8925,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746477462058,6.8925,145.11,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477462358,6.8931,145.1,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477462858,6.8931,145.1,145.07,35.2543]
["bitfinex-derivatives","SOLF0:USTF0",1746477463259,6.8925,145.11,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477463761,6.8925,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746477464359,6.8925,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746477464855,6.8925,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746477467359,6.8925,145.11,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746477467555,37.89484966,145.17,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477467760,26.32,145.17,145.07,28.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746477468456,571.9,145.2,145.1,11.57484966]
["bitfinex-derivatives","SOLF0:USTF0",1746477468656,26.04,145.2,145.11,30.053]
["bitfinex-derivatives","SOLF0:USTF0",1746477468853,6.8891,145.18,145.11,30.053]
["bitfinex-derivatives","SOLF0:USTF0",1746477469057,6.8891,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746477469352,26.04,145.2,145.11,30.053]
["bitfinex-derivatives","SOLF0:USTF0",1746477469557,26.04,145.24,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746477469761,6.8874,145.22,145.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746477470059,6.8874,145.22,145.16,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746477470253,26.04,145.24,145.16,13.70904966]
["bitfinex-derivatives","SOLF0:USTF0",1746477470554,6.8871,145.23,145.16,13.70904966]
["bitfinex-derivatives","SOLF0:USTF0",1746477470753,6.8871,145.23,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746477470951,6.8871,145.22,145.2,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746477471252,26.04,145.24,145.16,13.70904966]
["bitfinex-derivatives","SOLF0:USTF0",1746477471451,6.8869,145.23,145.16,13.70904966]
["bitfinex-derivatives","SOLF0:USTF0",1746477471656,26.04,145.24,145.16,13.70904966]
["bitfinex-derivatives","SOLF0:USTF0",1746477472055,6.8871,145.23,145.16,13.70904966]
["bitfinex-derivatives","SOLF0:USTF0",1746477472859,26.04,145.24,145.17,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746477473058,20.68648,145.25,145.17,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746477473258,13.80048,145.25,145.19,11.57484966]
["bitfinex-derivatives","SOLF0:USTF0",1746477473460,13.80048,145.25,145.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477474260,13.80048,145.25,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746477475264,13.80048,145.25,145.24,32.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746477475562,10.56788,145.25,145.24,32.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746477476258,2.1368,145.36,145.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477476565,6.8813,145.35,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746477476767,6.8813,145.35,145.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477477062,2.1368,145.36,145.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477477471,6.8812,145.35,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746477477964,6.8806,145.36,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746477478164,6.8806,145.36,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746477478465,41.61984966,145.39,145.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477478762,6.8803,145.37,145.29,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746477479455,41.61984966,145.39,145.29,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746477479864,30.045,145.39,145.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477480058,30.045,145.39,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746477480260,30.045,145.39,145.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477480556,18.50263359,145.37,145.24,28.027]
["bitfinex-derivatives","SOLF0:USTF0",1746477480760,2.1405,145.36,145.24,28.027]
["bitfinex-derivatives","SOLF0:USTF0",1746477480955,26.02,145.35,145.24,28.027]
["bitfinex-derivatives","SOLF0:USTF0",1746477481156,6.8827,145.32,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477481354,6.8827,145.32,145.24,28.027]
["bitfinex-derivatives","SOLF0:USTF0",1746477481966,6.8828,145.31,145.24,28.027]
["bitfinex-derivatives","SOLF0:USTF0",1746477482265,26.02,145.35,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477482463,26.02,145.35,145.24,28.027]
["bitfinex-derivatives","SOLF0:USTF0",1746477482665,6.8822,145.33,145.24,28.027]
["bitfinex-derivatives","SOLF0:USTF0",1746477482966,6.8822,145.33,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746477483265,6.8814,145.34,145.24,28.027]
["bitfinex-derivatives","SOLF0:USTF0",1746477483567,6.8814,145.34,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746477483766,26.02,145.35,145.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477483967,4.025,145.39,145.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477484166,26.0,145.38,145.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477484564,6.88,145.37,145.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477484862,26.0,145.38,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746477485063,6.8808,145.36,145.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477485264,26.0,145.38,145.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477485470,26.0,145.38,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477485967,6.8805,145.36,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477486468,6.8805,145.36,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477487158,6.8805,145.36,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746477488471,6.881,145.35,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746477488767,26.0,145.38,145.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477488969,6.8817,145.34,145.31,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746477489572,6.8811,145.35,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477490071,6.8807,145.36,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746477490265,26.0,145.38,145.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477490768,6.8817,145.34,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746477491473,6.8812,145.35,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746477491674,6.8812,145.35,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477492575,6.8807,145.36,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746477492972,6.8807,145.36,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746477493877,6.8802,145.37,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746477494374,26.0,145.38,145.35,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746477494564,26.0,145.38,145.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746477494763,26.08,145.41,145.3,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746477495370,4.1602,145.43,145.31,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746477495574,6.8776,145.42,145.31,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746477496167,6.8773,145.43,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477496572,547.6422,145.45,145.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477496777,6.8774,145.43,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477496974,6.8774,145.43,145.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477497384,6.8776,145.42,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746477497583,2.0222,145.45,145.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477498284,26.08,145.46,145.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477499285,6.8774,145.43,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477499585,6.8774,145.43,145.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477499785,26.08,145.46,145.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477500287,6.8792,145.39,145.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477501091,6.8795,145.38,145.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477501478,26.06,145.42,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477501682,26.06,145.42,145.34,32.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746477502091,6.8802,145.37,145.34,32.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746477502288,6.8802,145.37,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746477503389,6.8802,145.37,145.34,32.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746477503990,6.8805,145.36,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477504183,26.06,145.42,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477504379,2.1236,145.41,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477504986,2.1236,145.41,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746477506091,26.06,145.42,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477506092,6.8797,145.38,145.36,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746477506593,26.06,145.42,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746477506980,26.06,145.42,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477507288,6.8788,145.4,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477507791,26.06,145.44,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477508089,6.8785,145.41,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477508593,6.8785,145.41,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746477509486,6.8778,145.42,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477509691,6.8778,145.42,145.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477510095,6.8778,145.42,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477510395,6.8778,145.42,145.32,18.50263359]
["bitfinex-derivatives","SOLF0:USTF0",1746477510396,28.1434,145.47,145.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477510793,6.8777,145.42,145.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477511687,6.8774,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477512693,6.8774,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746477512888,28.1434,145.47,145.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477513089,26.06,145.47,145.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477513288,26.06,145.47,145.39,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746477513588,26.06,145.47,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746477514089,26.06,145.47,145.45,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746477514284,4.0949,145.49,145.45,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746477514490,6.8753,145.47,145.45,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746477514793,6.8753,145.47,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746477515295,6.8758,145.46,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746477515592,6.8758,145.46,145.39,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746477516801,6.8755,145.47,145.39,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746477517097,26.06,145.5,145.39,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746477517397,6.8751,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746477518396,26.06,145.5,145.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477518893,6.8751,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746477520198,26.06,145.5,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746477520400,26.06,145.5,145.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477520798,6.8752,145.48,145.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477521097,26.06,145.5,145.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477521299,6.8761,145.46,145.43,32.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746477521598,6.8761,145.46,145.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477521799,26.06,145.5,145.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477522099,6.8764,145.45,145.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477522300,6.8764,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746477522493,26.06,145.5,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746477522998,26.06,145.5,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746477523196,26.06,145.5,145.4,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477523402,18.50263359,145.47,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477523591,29.6876,145.46,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477523901,29.6876,145.46,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746477524397,29.6876,145.46,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477524594,29.6876,145.46,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477524995,6.8779,145.42,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477525501,29.6876,145.46,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477525905,29.6876,145.46,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477526099,29.6876,145.46,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477526599,6.8772,145.43,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746477527005,29.6876,145.46,145.41,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746477527211,29.6876,145.46,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477527605,6.8784,145.41,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477527800,6.8784,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746477528002,6.8784,145.41,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477528199,6.8784,145.41,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477528403,29.6876,145.46,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477528906,6.8785,145.41,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477529303,29.6876,145.46,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477529502,6.8778,145.42,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477529812,29.6876,145.46,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477530108,6.8784,145.41,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477530296,6.8784,145.41,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477530506,29.6876,145.46,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477530809,6.8779,145.42,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477531808,6.8779,145.42,145.39,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746477532608,6.8779,145.42,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746477533409,6.8779,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477533708,6.8779,145.42,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477533908,6.8779,145.42,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477534104,29.6876,145.46,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477534708,6.877,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746477535007,29.6876,145.46,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746477535208,6.877,145.44,145.41,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746477536009,25.76,145.49,145.38,11.54939292]
["bitfinex-derivatives","SOLF0:USTF0",1746477536307,6.8755,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746477536907,6.8749,145.48,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746477537204,25.76,145.49,145.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477537903,25.76,145.49,145.42,32.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746477538104,6.8764,145.45,145.42,32.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746477539212,6.8768,145.44,145.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477539513,3.969,145.48,145.39,31.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746477539712,6.8775,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477539908,3.969,145.48,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477540809,3.969,145.48,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477541314,6.8782,145.41,145.38,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477542013,25.76,145.44,145.36,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477542315,25.76,145.47,145.36,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477543314,6.8764,145.45,145.36,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477543811,6.8762,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746477545314,25.76,145.47,145.41,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746477545710,25.76,145.47,145.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477546312,6.8781,145.41,145.4,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477546506,6.8781,145.41,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746477546714,6.8781,145.41,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477547318,6.8781,145.41,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477548517,6.8778,145.42,145.4,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746477548816,25.76,145.47,145.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477550118,25.76,145.5,145.38,18.47365221]
["bitfinex-derivatives","SOLF0:USTF0",1746477550518,6.8759,145.46,145.38,18.47365221]
["bitfinex-derivatives","SOLF0:USTF0",1746477550818,25.76,145.5,145.38,18.47365221]
["bitfinex-derivatives","SOLF0:USTF0",1746477551318,6.8765,145.45,145.38,18.47365221]
["bitfinex-derivatives","SOLF0:USTF0",1746477552119,6.8759,145.46,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746477552720,6.8763,145.45,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746477553023,25.76,145.5,145.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477553619,25.56,145.49,145.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477554022,25.56,145.49,145.41,32.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746477554218,25.56,145.49,145.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746477555019,25.56,145.49,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477555519,6.8788,145.4,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477555722,6.8788,145.4,145.38,32.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746477557223,6.8783,145.41,145.38,32.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746477558525,6.8783,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477559115,6.8783,145.41,145.38,32.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746477559312,25.56,145.44,145.38,32.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746477559512,6.8784,145.41,145.38,32.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746477561326,6.8786,145.4,145.38,32.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746477562627,6.8783,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477562925,6.8783,145.41,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477563128,25.56,145.44,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477563327,6.8789,145.4,145.38,32.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746477563626,25.56,145.44,145.35,29.627]
["bitfinex-derivatives","SOLF0:USTF0",1746477563823,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477564016,25.58,145.4,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477564220,25.58,145.4,145.32,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746477564422,6.8802,145.37,145.34,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746477564719,25.58,145.43,145.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746477565128,6.8788,145.4,145.37,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746477565728,6.8788,145.4,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746477567631,6.8783,145.41,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746477568126,6.8759,145.46,145.37,11.55196668]
["bitfinex-derivatives","SOLF0:USTF0",1746477568333,6.8759,145.46,145.38,27.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746477568638,25.58,145.47,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746477568832,25.58,145.5,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746477569429,25.58,145.5,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746477569924,25.58,145.5,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746477570426,44.05150442,145.5,145.38,27.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746477571135,6.8763,145.45,145.42,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746477571429,44.05150442,145.5,145.38,27.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746477571627,25.58,145.5,145.38,27.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746477572334,6.8752,145.48,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746477576235,6.8753,145.47,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746477576436,6.8753,145.47,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746477576837,6.875,145.48,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746477577543,6.8745,145.49,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477577838,25.58,145.5,145.43,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746477578239,6.875,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746477578639,6.8745,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746477578840,6.8745,145.49,145.43,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746477579041,6.8745,145.49,145.44,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746477579541,25.58,145.5,145.44,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746477579542,32.4541,145.5,145.44,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746477579742,545.1,145.52,145.44,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746477580040,6.8732,145.52,145.44,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746477580437,6.8732,145.52,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746477581542,6.8732,145.52,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746477582132,6.8726,145.53,145.5,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746477582839,6.8731,145.52,145.49,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746477583145,27.6919,145.56,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477583745,27.6919,145.56,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746477584345,6.8741,145.5,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746477585140,6.8743,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746477585343,6.8743,145.49,145.46,32.4355]
["bitfinex-derivatives","SOLF0:USTF0",1746477585541,13.743,145.55,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477585744,6.875,145.48,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477585943,6.875,145.48,145.46,32.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746477586245,6.8745,145.49,145.46,32.4354]
["bitfinex-derivatives","SOLF0:USTF0",1746477586547,6.8745,145.49,145.47,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746477587551,6.874,145.5,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746477587841,25.56,145.56,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477588048,6.8731,145.52,145.49,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746477588247,6.8731,145.52,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477588450,25.56,145.56,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477588749,6.8727,145.53,145.5,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746477589751,6.8727,145.53,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477590154,6.8723,145.54,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477590341,6.8723,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746477590746,6.8731,145.52,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477591154,25.56,145.56,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477591360,6.8726,145.53,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746477591759,6.8726,145.53,145.51,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746477592760,6.8729,145.52,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746477593060,25.56,145.56,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746477593260,6.8727,145.53,145.46,37.0919068]
["bitfinex-derivatives","SOLF0:USTF0",1746477594163,6.8727,145.53,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746477594860,6.8727,145.53,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746477595263,6.8727,145.53,145.46,37.0919068]
["bitfinex-derivatives","SOLF0:USTF0",1746477595454,6.8721,145.54,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746477595655,6.8721,145.54,145.46,37.0919068]
["bitfinex-derivatives","SOLF0:USTF0",1746477596061,13.7359,145.63,145.55,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746477596259,37.5519068,145.62,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477596562,6.8712,145.56,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746477597866,6.8716,145.55,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746477600369,6.8712,145.56,145.53,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746477601068,6.8712,145.56,145.54,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746477601268,6.8707,145.57,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477601471,37.5519068,145.62,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477601669,37.5519068,145.62,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746477602871,6.8703,145.58,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746477603067,37.5519068,145.62,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477603474,6.8704,145.58,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746477604166,6.8706,145.57,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746477604971,6.8706,145.57,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746477605775,37.5519068,145.62,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477606077,13.7374,145.61,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477606578,6.8719,145.55,145.52,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746477606774,13.7374,145.61,145.52,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746477606974,13.7374,145.61,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477607876,6.8722,145.54,145.52,32.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746477608477,6.8717,145.55,145.52,32.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746477609970,6.8717,145.55,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746477612476,6.8717,145.55,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477612975,6.8721,145.54,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477613567,6.8717,145.55,145.52,32.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746477614476,6.8717,145.55,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746477615078,6.8717,145.55,145.52,32.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746477615376,6.872,145.54,145.52,32.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746477615775,26.02,145.58,145.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746477615977,26.02,145.58,145.5,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746477616177,26.02,145.58,145.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746477616680,6.8732,145.52,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746477617082,6.8732,145.52,145.49,32.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746477617481,6.8732,145.52,145.49,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746477617681,6.8732,145.52,145.5,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746477619088,6.8736,145.51,145.49,32.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746477619281,11.5319068,145.56,145.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477619684,6.8737,145.51,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746477619877,25.7,145.54,145.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477620083,25.7,145.57,145.48,11.5319068]
["bitfinex-derivatives","SOLF0:USTF0",1746477620279,25.7,145.57,145.49,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746477620582,1.9983,145.59,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477621484,1.9562,145.58,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477621887,11.5319068,145.57,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746477622082,25.7,145.56,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746477623586,6.8745,145.49,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746477624588,6.8748,145.48,145.46,32.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746477624988,6.8748,145.48,145.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477625283,6.8748,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746477625484,25.7,145.52,145.44,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746477625889,6.8755,145.47,145.44,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746477626389,6.874,145.5,145.47,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746477626596,25.7,145.52,145.45,11.5319068]
["bitfinex-derivatives","SOLF0:USTF0",1746477626887,27.6743,145.55,145.45,13.6172068]
["bitfinex-derivatives","SOLF0:USTF0",1746477627089,27.6743,145.55,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746477627289,27.6743,145.55,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477627490,6.8736,145.51,145.48,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746477627791,6.8736,145.51,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477627987,6.8736,145.51,145.48,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746477628182,6.8736,145.51,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477628386,6.8731,145.52,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477628583,6.8731,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746477629386,6.8735,145.51,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746477629591,6.8735,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746477630597,6.8738,145.5,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746477631088,6.8738,145.5,145.47,32.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746477631287,6.8744,145.49,145.47,32.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746477631788,6.8744,145.49,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477632193,6.874,145.5,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477632493,27.6743,145.55,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746477632992,6.873,145.52,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477633193,6.873,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746477633895,6.8726,145.53,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746477634296,25.7,145.55,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746477634487,25.7,145.55,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477635296,25.7,145.55,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746477635797,6.8735,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746477637090,6.8731,145.52,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746477637295,25.7,145.55,145.47,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746477638698,6.8727,145.53,145.5,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746477639595,6.8727,145.53,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477639796,6.8727,145.53,145.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746477640197,6.8727,145.53,145.5,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746477640999,6.8727,145.53,145.51,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746477644398,25.7,145.58,145.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746477644999,6.8728,145.53,145.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746477645201,25.7,145.58,145.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746477645500,25.7,145.58,145.5,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746477645799,25.7,145.58,145.49,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746477645997,25.7,145.58,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477646197,6.8736,145.51,145.48,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746477647298,6.8736,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746477648502,6.8731,145.52,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746477649396,6.8735,145.51,145.49,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746477650201,6.8735,145.51,145.48,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746477650407,25.5,145.54,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477651508,6.8741,145.5,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477651801,25.5,145.54,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477652608,37.0319068,145.54,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477652902,11.5319068,145.51,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477653608,25.5,145.5,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477653905,6.8743,145.49,145.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477662309,6.8765,145.45,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746477663113,6.8759,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746477663413,25.5,145.5,145.41,27.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746477664615,6.8763,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746477665706,11.5319068,145.49,145.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746477666113,11.5319068,145.46,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477666408,6.8781,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477666616,25.52,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477666816,6.8774,145.43,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477667015,6.8774,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477667517,25.52,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477668216,6.8773,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477668519,25.52,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477668707,25.52,145.45,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746477669720,25.52,145.45,145.4,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746477670817,25.52,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477672119,25.52,145.45,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477672522,25.52,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477672820,6.8784,145.41,145.38,33.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746477673919,6.8786,145.4,145.38,33.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746477674121,25.52,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477674522,6.8778,145.42,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477674824,6.8778,145.42,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477675022,6.8771,145.44,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477675625,6.8775,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477675924,25.52,145.45,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477677025,6.8776,145.42,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746477677223,6.8776,145.42,145.39,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746477678230,6.8776,145.42,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477678628,6.8774,145.43,145.4,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477678934,25.52,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477679336,25.52,145.45,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746477680935,6.8768,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746477681235,25.52,145.45,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746477681834,6.877,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746477682036,25.52,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477682237,25.16,145.48,145.39,11.5319068]
["bitfinex-derivatives","SOLF0:USTF0",1746477682640,6.8761,145.46,145.43,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746477683533,6.8761,145.46,145.41,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746477683738,6.8761,145.46,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746477684738,6.8763,145.45,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746477684932,25.16,145.48,145.41,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746477685540,6.8766,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746477685741,25.16,145.48,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746477686143,6.8764,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746477687442,6.8759,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746477688440,6.8762,145.45,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746477688638,6.8762,145.45,145.42,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746477688838,25.16,145.48,145.41,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746477689039,25.16,145.48,145.41,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746477689237,25.16,145.48,145.41,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746477689430,25.16,145.48,145.41,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746477689739,25.16,145.48,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477690335,6.8778,145.42,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477690736,11.5319068,145.47,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477690942,13.4747068,145.47,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477691542,6.8781,145.41,145.39,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746477693043,6.8781,145.41,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477693044,6.8781,145.41,145.38,33.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746477693343,6.8781,145.41,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477693545,6.8778,145.42,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477693845,6.8778,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477694539,13.4747068,145.47,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477694746,11.5319068,145.47,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477695040,25.16,145.48,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477695440,6.8765,145.45,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746477695748,6.8765,145.45,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477696644,6.8765,145.45,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746477696844,6.8767,145.44,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746477697044,25.16,145.48,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477697634,11.5319068,145.46,145.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746477698039,13.6305068,145.46,145.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477698546,6.879,145.39,145.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746477698948,36.6919068,145.4,145.32,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746477699148,6.8809,145.35,145.3,32.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746477699341,2.0986,145.39,145.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746477699846,36.6919068,145.4,145.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746477700349,6.8804,145.37,145.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746477700647,36.6919068,145.4,145.3,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746477701649,36.6919068,145.4,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746477701849,36.6919068,145.4,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477702349,6.8809,145.35,145.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477706154,25.16,145.36,145.28,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746477706543,6.8814,145.34,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746477706750,6.8814,145.34,145.28,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746477707056,25.16,145.36,145.28,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746477707250,25.16,145.36,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477707749,32.0408,145.36,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746477708151,32.0408,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746477708355,25.16,145.36,145.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477709257,32.0407,145.36,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746477709554,25.16,145.36,145.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477709758,6.8812,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746477710061,25.16,145.36,145.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477710560,6.8817,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477711661,6.8819,145.33,145.3,32.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746477712565,6.8824,145.32,145.3,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477712860,6.8824,145.32,145.28,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746477713461,6.8824,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746477713763,25.16,145.36,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477714364,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477715767,6.8831,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746477717561,6.8831,145.31,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477717768,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477718064,25.16,145.36,145.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477718372,4.056,145.35,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477718567,6.8836,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477718766,11.5319068,145.34,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477719665,6.8835,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477719970,25.14,145.32,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746477720274,6.883,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746477721673,32.0224,145.32,145.25,17.5467068]
["bitfinex-derivatives","SOLF0:USTF0",1746477722067,25.14,145.35,145.25,17.5467068]
["bitfinex-derivatives","SOLF0:USTF0",1746477722473,25.14,145.35,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477722674,25.14,145.38,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477723170,32.0198,145.38,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477723574,25.14,145.38,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477723771,6.8805,145.36,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477723973,25.14,145.38,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477724271,6.881,145.35,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477724474,25.14,145.38,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477725770,6.8807,145.36,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477726578,6.8801,145.37,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477726777,25.14,145.38,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477727173,6.8803,145.37,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477727577,25.14,145.38,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477728277,6.8808,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477731777,6.8808,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746477733687,6.881,145.35,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477733876,36.6719068,145.38,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477734281,6.8807,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746477734481,36.6719068,145.38,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477734885,6.8807,145.36,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746477735384,6.8802,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746477736686,6.8802,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746477737782,32.0195,145.38,145.36,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746477737986,25.14,145.38,145.31,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746477738389,6.8803,145.37,145.35,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746477738588,6.8803,145.37,145.31,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746477738889,6.8803,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746477740289,6.8807,145.36,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746477745085,6.8807,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477745292,25.14,145.38,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477745485,25.14,145.38,145.31,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746477746293,36.6519068,145.41,145.31,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746477746681,6.8803,145.37,145.31,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746477747086,36.6519068,145.41,145.31,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746477747386,6.8808,145.36,145.33,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746477747691,6.8808,145.36,145.31,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746477748089,6.8808,145.36,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746477748390,13.7574,145.4,145.31,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746477748583,11.5319068,145.38,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746477748786,25.12,145.37,145.29,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477748990,11.5319068,145.35,145.26,29.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746477749391,11.5319068,145.35,145.26,27.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746477749990,6.8835,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477750389,25.12,145.33,145.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477750593,6.8836,145.3,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746477751697,6.8839,145.29,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746477751897,25.12,145.33,145.26,32.005]
["bitfinex-derivatives","SOLF0:USTF0",1746477752090,11.5319068,145.32,145.23,27.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746477752396,6.8844,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746477752694,6.8844,145.28,145.23,27.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746477752996,6.8844,145.28,145.25,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746477753398,6.8844,145.28,145.23,27.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746477753696,11.5319068,145.32,145.23,27.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746477753895,25.12,145.33,145.23,27.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746477754294,25.12,145.33,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746477754996,6.8835,145.3,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746477755895,6.8831,145.31,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746477756897,25.12,145.33,145.23,38.6753068]
["bitfinex-derivatives","SOLF0:USTF0",1746477756898,6.8826,145.32,145.23,38.6753068]
["bitfinex-derivatives","SOLF0:USTF0",1746477757086,25.12,145.33,145.23,38.6753068]
["bitfinex-derivatives","SOLF0:USTF0",1746477757491,6.8815,145.34,145.31,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746477757692,6.8815,145.34,145.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477758600,6.8819,145.33,145.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477758900,25.14,145.36,145.28,32.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746477759200,27.1786,145.36,145.28,32.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746477759402,6.8831,145.31,145.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477759698,27.1786,145.36,145.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477759898,6.8832,145.31,145.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477760099,27.1786,145.36,145.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477760498,27.1786,145.36,145.28,32.024]
["bitfinex-derivatives","SOLF0:USTF0",1746477761201,6.883,145.31,145.28,32.024]
["bitfinex-derivatives","SOLF0:USTF0",1746477763102,11.5319068,145.34,145.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477763304,11.5319068,145.34,145.25,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746477763605,6.8838,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746477767103,6.8847,145.27,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746477767308,6.8847,145.27,145.24,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746477767501,6.8847,145.27,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477767703,6.8852,145.26,145.24,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477767906,6.8852,145.26,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477768704,6.885,145.27,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477769109,6.885,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746477769409,6.8845,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746477769612,25.14,145.32,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477769813,25.14,145.32,145.24,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746477770012,25.14,145.32,145.25,27.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746477770615,6.8831,145.31,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746477770814,25.14,145.32,145.25,27.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746477771218,6.8832,145.31,145.28,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746477772415,6.8832,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746477772914,6.8832,145.31,145.25,27.2092]
["bitfinex-derivatives","SOLF0:USTF0",1746477773414,6.8832,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477773616,6.8834,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477773809,25.14,145.32,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477774015,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477774210,6.8831,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746477775520,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477779128,6.8834,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477779321,6.8834,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746477779831,25.14,145.32,145.25,34.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746477780023,25.14,145.32,145.25,32.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746477780220,11.5319068,145.31,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477780524,11.5319068,145.31,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477780923,6.8846,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746477782126,6.8852,145.27,145.24,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477782323,11.5319068,145.31,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477782526,11.5319068,145.28,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477782730,6.8857,145.25,145.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477782930,25.12,145.27,145.18,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746477783127,11.5319068,145.25,145.18,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746477783323,6.888,145.21,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477783519,11.5319068,145.25,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477783828,6.8869,145.23,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477784432,6.8869,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746477785127,11.5319068,145.25,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477785334,25.12,145.27,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477785830,6.8868,145.23,145.2,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746477786632,6.8868,145.23,145.21,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746477787022,6.8868,145.23,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477787329,6.8868,145.23,145.2,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746477787534,6.8868,145.23,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477787937,6.8868,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746477788636,6.8864,145.24,145.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477788837,25.12,145.27,145.18,11.5319068]
["bitfinex-derivatives","SOLF0:USTF0",1746477789032,32.005,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746477789234,25.14,145.3,145.21,36.6719068]
["bitfinex-derivatives","SOLF0:USTF0",1746477789438,25.14,145.3,145.22,31.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746477790141,6.8839,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746477790639,25.14,145.3,145.22,31.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746477790941,32.0235,145.3,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746477791435,6.884,145.29,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746477791633,25.14,145.3,145.26,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746477792036,6.8841,145.29,145.27,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746477792237,25.14,145.3,145.22,31.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746477792637,25.12,145.33,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746477793243,6.8827,145.32,145.29,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746477793549,25.12,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746477793750,25.12,145.33,145.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477794047,25.12,145.33,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746477794248,6.8827,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746477795752,32.0021,145.33,145.3,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746477796045,25.12,145.33,145.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477796251,6.8817,145.34,145.27,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746477796448,6.8817,145.34,145.28,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746477796853,6.8812,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746477797858,25.12,145.36,145.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746477798552,6.8807,145.36,145.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746477798752,25.1,145.39,145.29,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746477799152,6.8809,145.36,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746477799353,25.1,145.39,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746477799853,6.8814,145.34,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746477800055,25.1,145.39,145.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477800552,6.8817,145.34,145.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477800853,6.8817,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477801156,25.1,145.39,145.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477801454,25.1,145.39,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746477801651,25.1,145.39,145.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477801855,25.1,145.39,145.35,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746477802054,6.8798,145.38,145.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477803155,5.9174,145.45,145.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477803156,25.1,145.43,145.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477803347,25.1,145.43,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746477803557,25.1,145.43,145.34,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477803752,25.1,145.43,145.35,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746477803954,25.1,145.43,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477804255,6.8778,145.42,145.35,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746477804455,6.8778,145.42,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746477804651,25.1,145.43,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746477804855,25.1,145.43,145.35,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746477805153,25.1,145.46,145.35,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746477805349,6.8777,145.42,145.35,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746477805554,6.8777,145.42,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477806551,6.8782,145.41,145.39,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746477806759,6.8782,145.41,145.38,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746477806956,25.1,145.46,145.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477807150,6.879,145.39,145.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477807650,6.8803,145.37,145.35,31.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746477807856,25.1,145.42,145.35,27.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746477808058,25.1,145.42,145.35,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477808356,25.1,145.42,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477808857,25.1,145.42,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477808858,6.8808,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746477809352,25.1,145.42,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477809553,6.8799,145.38,145.34,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746477809854,6.8799,145.38,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477810056,6.88,145.37,145.34,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746477810458,25.1,145.42,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477810659,6.8811,145.35,145.32,31.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746477813262,6.8815,145.34,145.32,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477813552,6.8815,145.34,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746477814052,6.8815,145.34,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746477814257,6.8811,145.35,145.32,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746477815159,6.8815,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477815359,25.1,145.38,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477816462,6.8816,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746477817862,25.1,145.38,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746477818061,25.1,145.38,145.29,27.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746477818467,6.8833,145.3,145.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477818764,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746477819864,6.8833,145.3,145.26,33.946]
["bitfinex-derivatives","SOLF0:USTF0",1746477820065,6.8833,145.3,145.26,27.061]
["bitfinex-derivatives","SOLF0:USTF0",1746477820464,6.8841,145.29,145.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477820662,25.1,145.34,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477820963,6.8854,145.26,145.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477821164,25.1,145.3,145.21,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746477821365,25.1,145.3,145.2,168.13260541]
["bitfinex-derivatives","SOLF0:USTF0",1746477821562,6.8861,145.25,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746477821757,25.1,145.3,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746477823068,6.8859,145.25,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746477823970,6.8862,145.24,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746477826372,6.8859,145.25,145.21,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746477827372,6.8862,145.24,145.21,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746477827866,25.1,145.3,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746477828070,25.1,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477828372,25.1,145.3,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477828772,6.8847,145.28,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477829275,6.8848,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477829573,25.1,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477829873,6.886,145.25,145.21,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746477830075,6.886,145.25,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477830575,25.1,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477830871,6.8849,145.27,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477831578,25.1,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477831874,25.1,145.3,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746477832076,25.1,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477832977,25.1,145.3,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746477833175,6.8853,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746477833366,25.1,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477833876,6.886,145.25,145.21,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746477834878,6.886,145.25,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746477835280,25.1,145.3,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477835482,25.1,145.3,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477836477,6.8851,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477837581,6.8852,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746477838779,18.51565938,145.29,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477838981,25.08,145.28,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477839476,6.3157,145.27,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477840083,6.8871,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477848191,6.8868,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477848380,25.08,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477848694,6.8866,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477849081,25.08,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477849486,6.8871,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477851393,6.8868,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477851692,25.08,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477852188,6.8871,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477852393,25.08,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477852993,6.8869,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477853386,6.8871,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477855694,6.8869,145.23,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477855897,25.08,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477856084,25.1,145.27,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477856289,6.8864,145.24,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477856588,25.1,145.27,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477857194,6.8858,145.25,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746477857494,25.1,145.27,145.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477857697,25.1,145.27,145.24,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746477858190,2.0129,145.3,145.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746477858191,6.8846,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746477858395,25.1,145.3,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746477859090,6.8843,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746477861896,6.3899,145.35,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746477862100,25.08,145.33,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746477862491,6.8831,145.31,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746477863597,6.8826,145.32,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746477863798,25.08,145.33,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746477864599,6.8836,145.3,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477864796,25.08,145.33,145.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477865098,6.8845,145.28,145.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477865299,25.08,145.33,145.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477865601,6.8841,145.29,145.25,31.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746477869802,6.8841,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746477870100,6.8835,145.3,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746477870402,6.884,145.29,145.25,31.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746477870805,6.884,145.29,145.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477870996,6.884,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746477872204,6.8835,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477872709,25.08,145.33,145.25,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477873205,6.8845,145.28,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477873602,25.08,145.33,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477873804,6.8849,145.27,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477874002,6.8849,145.27,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746477875605,6.8852,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746477876199,6.8852,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746477876708,6.8851,145.27,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746477879101,6.8852,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746477880500,6.8852,145.26,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746477880698,6.8852,145.26,145.22,27.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477881210,6.8852,145.26,145.23,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746477881509,6.8852,145.26,145.22,27.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477882203,6.8852,145.26,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477883110,6.885,145.27,145.22,27.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477883609,6.885,145.27,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477884410,6.885,145.27,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477886511,6.8845,145.28,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477890614,6.884,145.29,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477891310,6.884,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746477892516,25.08,145.3,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746477893413,25.08,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746477893610,25.08,145.3,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477894112,31.9637,145.3,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477894616,6.8837,145.3,145.22,39.68253373]
["bitfinex-derivatives","SOLF0:USTF0",1746477894915,6.883,145.31,145.22,39.68253373]
["bitfinex-derivatives","SOLF0:USTF0",1746477895117,6.883,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477895317,6.883,145.31,145.22,39.68253373]
["bitfinex-derivatives","SOLF0:USTF0",1746477896114,6.883,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477896516,6.8833,145.3,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746477896815,6.8833,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746477899616,25.08,145.33,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477900217,25.08,145.33,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477900718,6.8845,145.28,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477900916,25.08,145.33,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477901124,25.08,145.33,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477901417,6.8845,145.28,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477901822,6.8845,145.28,145.25,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746477904021,25.08,145.33,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477904319,11.57473373,145.31,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477904717,6.8851,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477907126,6.8852,145.26,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746477907331,25.08,145.3,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477907831,6.885,145.27,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746477908031,6.885,145.27,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477908234,25.08,145.3,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477909332,6.8844,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746477909530,25.08,145.3,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746477910235,25.08,145.3,145.24,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746477910434,25.08,145.3,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477910634,6.8855,145.26,145.23,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746477910836,25.08,145.3,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477911237,6.8844,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477915337,6.8849,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746477915525,25.08,145.3,145.24,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746477915732,25.08,145.3,145.22,28.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746477916238,6.8854,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746477920439,25.08,145.3,145.22,34.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746477920636,11.57473373,145.28,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477921037,6.8866,145.23,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477924238,11.57473373,145.25,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477924239,6.8871,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477939745,14.30128321,145.22,145.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477940146,14.30128321,145.22,145.16,9.55408321]
["bitfinex-derivatives","SOLF0:USTF0",1746477940147,32.49418321,145.22,145.14,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746477940351,32.49418321,145.22,145.1,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1746477940352,7.41418321,145.18,145.11,13.63258321]
["bitfinex-derivatives","SOLF0:USTF0",1746477940552,7.41418321,145.14,145.11,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746477940752,7.41418321,145.14,145.09,7.41418321]
["bitfinex-derivatives","SOLF0:USTF0",1746477940944,7.41418321,145.14,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477941248,7.41418321,145.12,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477941953,14.30628321,145.12,145.08,31.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746477942252,7.41418321,145.12,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477942755,7.41418321,145.13,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477943254,14.30558321,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746477943956,6.8914,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746477944153,6.892,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746477946357,6.892,145.12,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746477946555,6.8915,145.13,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746477946957,6.8915,145.13,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477946958,25.08,145.14,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477947359,25.08,145.17,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477947560,31.9697,145.17,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746477948058,31.9697,145.17,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746477948359,25.08,145.17,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477948562,25.08,145.17,145.12,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746477948754,25.08,145.17,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477949654,25.08,145.17,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477949859,6.8909,145.14,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746477950355,6.8909,145.14,145.12,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746477951658,6.8915,145.13,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477951859,11.5985424,145.16,145.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477952254,6.8922,145.12,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746477952755,6.8922,145.12,145.09,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746477953955,6.8922,145.12,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477954164,25.08,145.17,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477954354,11.5985424,145.15,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477954551,6.8918,145.13,145.09,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746477954861,6.8918,145.13,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477955064,11.5985424,145.15,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477955965,6.8922,145.12,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477957164,6.8924,145.11,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477958865,11.5985424,145.15,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477959559,6.8926,145.11,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477961676,6.8928,145.1,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477964260,6.8942,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477965271,25.08,145.09,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477965762,6.8942,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477967074,6.8941,145.08,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477968071,6.8942,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477970673,36.6785424,145.09,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477971076,6.8956,145.04,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477972483,6.8954,145.05,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477972978,6.8949,145.06,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477973678,6.8949,145.06,145.03,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746477974981,6.8953,145.05,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477975177,25.08,145.09,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477975377,11.5985424,145.07,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477975975,6.8956,145.04,145.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746477978381,11.5985424,145.04,144.94,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746477978585,11.5985424,145.04,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477978881,6.8964,145.03,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477979182,11.5985424,145.04,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477979479,6.8968,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746477980181,6.8972,145.01,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746477981184,11.5985424,145.04,144.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746477981384,25.06,145.03,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477981589,11.5985424,145.01,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477981786,6.8987,144.98,144.95,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746477981986,6.8987,144.98,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477982287,6.8987,144.98,144.96,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746477982489,6.8987,144.98,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477982787,6.8983,144.99,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477982985,6.8983,144.99,144.96,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746477983186,6.8983,144.99,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477983488,6.8983,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746477983690,6.8977,145.0,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746477984389,6.8981,144.99,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746477984783,11.5985424,145.01,144.97,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746477984998,11.5985424,145.01,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477985183,36.6585424,145.03,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477985687,6.8973,145.01,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746477986289,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746477986490,36.6585424,145.03,144.94,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746477986699,25.06,145.03,144.95,11.5985424]
["bitfinex-derivatives","SOLF0:USTF0",1746477986990,31.9564,145.03,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477987190,31.9564,145.03,145.01,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746477987384,31.9564,145.03,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477987385,25.06,145.03,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477987587,6.8958,145.04,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477987783,36.6785424,145.06,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746477987984,36.6785424,145.06,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477988383,36.6785424,145.06,144.98,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746477989196,6.8973,145.01,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746477989991,6.8969,145.02,144.99,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746477990294,6.8969,145.02,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477990592,6.8971,145.01,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477992900,6.8971,145.01,144.98,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746477993286,6.8968,145.02,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477993491,11.5985424,145.05,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746477994897,6.8969,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746477995899,6.8972,145.01,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746477996094,11.5985424,145.05,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746477996399,6.8968,145.02,144.99,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746477997103,6.8968,145.02,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746477997399,6.8963,145.03,145.0,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746477997892,6.8963,145.03,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477997893,25.08,145.06,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477998495,6.8954,145.05,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477999001,6.8958,145.04,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746477999202,25.08,145.06,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746477999501,25.08,145.06,145.03,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746477999700,6.8953,145.05,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478000016,25.08,145.06,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746478000196,6.8968,145.02,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746478000395,25.08,145.06,144.99,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746478000897,6.8971,145.01,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478001201,25.08,145.06,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478001403,6.8963,145.03,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746478001802,25.08,145.06,144.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478002100,6.8954,145.05,144.98,11.5985424]
["bitfinex-derivatives","SOLF0:USTF0",1746478002297,6.8954,145.05,144.99,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746478002498,6.8954,145.05,145.0,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478003493,25.08,145.06,145.0,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478004300,6.8961,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746478004501,25.08,145.06,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746478005208,25.08,145.06,144.99,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746478005695,25.08,145.06,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746478006206,25.08,145.06,144.99,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746478006900,25.08,145.09,144.99,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746478007307,6.8941,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746478007701,6.8941,145.08,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746478007904,31.9735,145.09,145.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478008207,25.08,145.09,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746478008402,31.9735,145.09,145.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478009105,6.8935,145.09,145.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478009406,6.893,145.1,145.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478009801,6.893,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746478010007,6.893,145.1,145.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478010008,6.8926,145.11,145.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478010204,11.5985424,145.13,145.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746478010405,25.04,145.13,145.04,11.5985424]
["bitfinex-derivatives","SOLF0:USTF0",1746478010605,6.8921,145.12,145.05,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746478010911,6.8921,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746478011207,25.04,145.13,145.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478011412,25.04,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746478012103,31.9316,145.13,145.11,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746478012308,31.9316,145.13,145.1,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746478012507,36.6385424,145.16,145.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478013105,36.6385424,145.16,145.11,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746478013510,36.6385424,145.16,145.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478013702,6.8926,145.11,145.08,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746478013902,6.8926,145.11,145.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478014409,6.8926,145.11,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746478014598,36.6385424,145.16,145.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478014804,11.5985424,145.13,145.06,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478015013,6.8928,145.1,145.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478015212,11.5985424,145.1,145.02,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478015509,6.8946,145.07,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478015708,11.5985424,145.1,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478016009,11.5985424,145.1,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746478016309,11.5985424,145.1,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478016510,11.5985424,145.1,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746478017399,11.5985424,145.1,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746478017599,25.04,145.12,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478018103,25.04,145.12,145.03,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746478018305,25.04,145.12,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478018512,6.8952,145.05,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478018809,6.8952,145.05,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746478019109,6.8949,145.06,145.02,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746478019308,25.04,145.08,145.03,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746478019705,6.8945,145.07,145.04,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746478019905,25.04,145.08,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478020211,6.8949,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478021314,6.8944,145.07,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746478021512,25.04,145.08,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478021914,25.04,145.11,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478022410,6.8936,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478022616,25.04,145.11,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478022810,25.04,145.11,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746478023314,25.04,145.11,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478023713,6.8938,145.08,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478023914,25.04,145.11,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478024515,6.8948,145.06,145.04,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746478024715,6.8948,145.06,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478024915,25.04,145.11,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478025117,6.8955,145.05,145.02,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746478026317,25.04,145.1,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478026720,6.8941,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746478027214,6.8942,145.07,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746478027819,6.894,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746478029018,25.04,145.1,145.04,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746478029221,25.04,145.1,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478030123,6.8941,145.08,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746478031427,6.8941,145.08,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478032224,6.8941,145.08,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746478032725,25.04,145.1,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478033224,31.933,145.1,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478033614,25.04,145.1,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478033825,6.8936,145.09,145.06,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746478034120,6.8936,145.09,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478034325,6.8936,145.09,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746478036128,25.04,145.12,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478036627,6.8936,145.09,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746478037838,6.8936,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478038036,6.8937,145.08,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478038438,6.8935,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478038840,25.04,145.12,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746478039139,43.60928964,145.12,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478039638,43.60928964,145.12,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478039841,11.60887631,145.1,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478040842,6.8948,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478041234,25.02,145.08,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478041434,6.8956,145.05,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478041635,25.02,145.08,145.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746478041836,25.02,145.08,144.99,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746478042841,6.8959,145.04,145.01,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746478043142,11.60887631,145.07,144.99,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746478043443,13.57767631,145.07,144.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746478043939,13.57767631,145.07,144.95,571.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478044440,6.897,145.02,144.98,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746478045447,6.897,145.02,144.99,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746478045940,6.8963,145.03,144.95,571.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478046441,31.9159,145.04,144.95,571.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478046640,25.02,145.04,144.95,585.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746478046839,25.02,145.07,144.99,11.60887631]
["bitfinex-derivatives","SOLF0:USTF0",1746478047041,25.02,145.07,145.0,29.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746478047343,25.02,145.1,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478047942,6.8938,145.08,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478048437,6.8935,145.09,145.06,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746478048635,25.02,145.1,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478049045,31.9132,145.1,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746478049842,6.8937,145.09,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478051744,6.8937,145.09,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746478052045,6.8937,145.09,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746478052239,6.8938,145.08,145.06,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746478052543,25.02,145.1,145.07,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746478052744,25.02,145.1,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478053144,25.02,145.1,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746478054947,6.8933,145.09,145.07,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746478058042,6.8933,145.09,145.06,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478059048,25.02,145.1,145.05,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746478059347,25.02,145.1,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478059549,6.895,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478059850,6.895,145.06,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478060151,6.895,145.06,145.03,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746478060552,6.895,145.06,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478061852,6.895,145.06,145.04,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746478062957,6.895,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478063355,6.8952,145.05,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478063555,25.02,145.1,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478063855,6.8951,145.06,145.03,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746478064365,6.894,145.08,145.05,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746478064660,6.894,145.08,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478064849,6.894,145.08,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746478065254,6.8942,145.07,145.05,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746478066457,6.8939,145.08,145.06,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746478066662,25.02,145.1,145.0,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1746478066856,25.02,145.13,145.01,57.38009143]
["bitfinex-derivatives","SOLF0:USTF0",1746478067060,25.02,145.13,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746478067359,25.02,145.13,145.05,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746478067556,6.8919,145.12,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746478067755,25.02,145.13,145.06,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478068155,6.8926,145.11,145.08,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746478068358,6.8926,145.11,145.06,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478068661,6.892,145.12,145.1,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746478069163,6.892,145.12,145.06,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478069359,6.8925,145.11,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746478069961,6.8925,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746478071761,6.893,145.1,145.06,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478072266,6.893,145.1,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746478072665,6.893,145.1,145.06,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478072865,6.893,145.1,145.07,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746478073267,6.893,145.1,145.06,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478073464,6.893,145.1,145.07,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746478073667,6.8925,145.11,145.06,31.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478074360,6.8925,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746478075767,6.8928,145.1,145.08,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746478077469,6.8925,145.11,145.09,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746478078370,6.8921,145.12,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746478078565,6.8921,145.12,145.06,32.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478078966,6.8923,145.11,145.09,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746478079370,6.8921,145.12,145.1,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746478080570,6.8923,145.11,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746478080770,25.02,145.13,145.06,32.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478081160,6.8934,145.09,145.06,32.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746478081365,36.61827602,145.13,145.06,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746478081564,36.61827602,145.13,145.06,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746478081764,36.61827602,145.13,145.06,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746478081972,36.61827602,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478082271,50.40117602,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478082770,6.8942,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478084566,6.894,145.08,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478085069,6.894,145.08,145.06,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746478085572,50.40117602,145.13,145.06,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746478086370,6.8937,145.09,145.06,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746478086567,36.61827602,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478086970,6.893,145.1,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478087166,36.61827602,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478087365,25.02,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478087566,6.8921,145.12,145.09,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746478088068,6.8921,145.12,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478088069,25.02,145.13,145.07,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746478088268,36.61827602,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478088567,6.8938,145.08,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478088774,36.61827602,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478089067,6.8942,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478089467,38.60967602,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478089670,6.894,145.08,145.06,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746478091576,6.894,145.08,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478091771,6.8942,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478092075,38.60967602,145.13,145.06,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746478092283,6.8937,145.09,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478092569,38.60967602,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478093077,38.60967602,145.13,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746478093263,27.0114,145.13,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746478093574,27.0114,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478093875,6.8936,145.09,145.06,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746478094065,6.8936,145.09,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478094374,27.0114,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478094375,25.02,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478094576,6.8923,145.12,145.09,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746478094771,25.02,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478095271,25.02,145.13,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746478095472,25.02,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478095776,6.8935,145.09,145.06,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746478096676,6.8935,145.09,145.07,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746478099077,6.8929,145.1,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746478101573,25.02,145.13,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478101774,25.02,145.13,145.07,26.974]
["bitfinex-derivatives","SOLF0:USTF0",1746478101974,6.8906,145.15,145.13,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746478102479,24.98,145.16,145.08,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746478102773,6.8909,145.14,145.08,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746478103075,6.8909,145.14,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746478103777,6.8907,145.15,145.12,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746478103976,6.8907,145.15,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746478104275,31.8702,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746478104777,31.8702,145.16,145.14,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746478105478,6.8905,145.15,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746478106180,31.8701,145.16,145.13,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746478106379,31.8701,145.16,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746478106876,6.8905,145.15,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746478107074,24.98,145.16,145.13,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746478107374,24.98,145.16,145.08,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746478107375,24.98,145.16,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478107581,6.8891,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478108080,43.44687602,145.19,145.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478108482,36.55827602,145.19,145.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478108680,24.96,145.19,145.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478109478,31.8488,145.19,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746478109676,24.96,145.19,145.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478110684,6.8891,145.18,145.15,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746478110882,40.64417602,145.22,145.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478111683,6.8897,145.17,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746478111880,6.8897,145.17,145.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478112184,6.8897,145.17,145.14,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478112384,6.8897,145.17,145.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478113379,6.8897,145.17,145.14,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746478114583,6.8897,145.17,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478115591,6.8892,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478117295,6.8895,145.17,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478119195,6.8892,145.18,145.15,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478120091,6.8887,145.19,145.13,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746478120997,24.96,145.22,145.13,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746478121395,24.96,145.25,145.15,11.59827602]
["bitfinex-derivatives","SOLF0:USTF0",1746478121594,6.8864,145.24,145.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478122099,31.8459,145.25,145.23,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746478122395,1.9867,145.27,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478122600,6.8866,145.23,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746478122997,1.9867,145.27,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478123292,6.8864,145.24,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746478123898,6.8867,145.23,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746478124199,1.9867,145.27,145.21,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746478125301,6.8865,145.24,145.22,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746478125502,6.8865,145.24,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478125702,1.9867,145.27,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478126002,6.8864,145.24,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746478128396,6.8867,145.23,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746478128591,1.9867,145.27,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478128796,6.8859,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746478129504,6.8862,145.24,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746478129706,1.9867,145.27,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746478129906,6.8861,145.25,145.22,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746478130299,38.65577602,145.28,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478130300,24.96,145.28,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478130504,6.8853,145.26,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478131007,6.8853,145.26,145.23,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746478131503,6.8849,145.27,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478132403,6.8845,145.28,145.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746478132804,6.8845,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746478133006,19.89914178,145.29,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746478134807,6.8843,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746478135106,13.01514178,145.29,145.21,11.59827602]
["bitfinex-derivatives","SOLF0:USTF0",1746478135307,19.89934178,145.29,145.21,11.59827602]
["bitfinex-derivatives","SOLF0:USTF0",1746478135505,13.01514178,145.29,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746478136308,13.01514178,145.29,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746478136504,13.01514178,145.29,145.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478136706,13.01514178,145.29,145.21,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478136905,6.8849,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478137408,6.8853,145.26,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478138807,6.885,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478140709,6.8852,145.26,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478141112,27.0195,145.31,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478141306,6.8849,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478141502,27.0195,145.31,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478142007,6.885,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478143008,6.8845,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478143410,6.885,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478143803,27.0195,145.31,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478144512,6.8849,145.27,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478144714,11.59827602,145.3,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478145316,6.8855,145.26,145.23,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746478145914,11.59827602,145.3,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478146109,6.8844,145.28,145.26,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746478146312,27.0195,145.31,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478146713,6.8841,145.29,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478147612,3.15220584,145.35,145.24,11.59827602]
["bitfinex-derivatives","SOLF0:USTF0",1746478147911,24.92,145.34,145.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478148111,24.92,145.34,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746478148112,6.8825,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746478148308,6.8825,145.32,145.25,26.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746478148510,6.8825,145.32,145.25,30.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746478148707,6.8825,145.32,145.29,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746478149315,6.8825,145.32,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746478149613,24.92,145.34,145.25,30.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746478149814,36.51827602,145.34,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746478150714,36.51827602,145.34,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746478151216,36.51827602,145.34,145.28,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746478151714,6.8836,145.3,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746478151914,36.51827602,145.34,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746478152115,36.51827602,145.34,145.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478152315,6.8849,145.27,145.25,31.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746478152511,24.92,145.3,145.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478152910,6.8852,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478153107,24.92,145.3,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478154012,6.8841,145.29,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478154217,24.92,145.3,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478154717,6.8847,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478155615,6.8845,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478156316,6.8845,145.28,145.26,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746478156719,6.8845,145.28,145.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478156918,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746478157420,6.8845,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746478157721,6.884,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746478158115,24.92,145.3,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746478158312,24.92,145.3,145.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478158519,24.92,145.33,145.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478158817,6.8834,145.3,145.27,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746478159123,24.92,145.33,145.22,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478159317,24.92,145.33,145.23,11.59827602]
["bitfinex-derivatives","SOLF0:USTF0",1746478160021,6.8829,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746478160521,6.8827,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746478160725,6.8827,145.32,145.3,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746478160922,6.8827,145.32,145.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478161422,6.8827,145.32,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746478161726,31.802,145.33,145.26,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746478161926,29.0272,145.36,145.31,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746478162222,6.8813,145.35,145.27,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746478162624,24.88,145.36,145.27,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746478162824,31.7608,145.36,145.27,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1746478163129,31.7608,145.36,145.33,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746478163324,6.881,145.35,145.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478163624,6.881,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746478164127,6.881,145.35,145.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478164128,24.88,145.36,145.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478164627,24.88,145.36,145.27,30.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746478164923,24.88,145.36,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746478165122,24.88,145.36,145.27,30.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746478165324,6.8826,145.32,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746478165718,24.88,145.36,145.29,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746478166329,24.88,145.36,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746478166528,6.8822,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746478167425,6.8822,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746478167628,6.8822,145.33,145.27,30.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746478168132,6.8822,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746478168428,6.8816,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746478170432,6.8819,145.33,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746478170633,24.88,145.36,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746478171029,6.8817,145.34,145.32,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746478172635,6.8817,145.34,145.31,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746478172833,6.8817,145.34,145.27,30.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746478173228,6.8811,145.35,145.33,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746478173426,24.88,145.36,145.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478173626,11.59827602,145.33,145.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478173833,6.8846,145.28,145.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478174034,24.88,145.32,145.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478174431,24.88,145.32,145.22,32.767]
["bitfinex-derivatives","SOLF0:USTF0",1746478174636,24.88,145.32,145.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478174839,6.8855,145.26,145.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478175228,24.88,145.28,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478175428,6.8866,145.23,145.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478177836,6.8892,145.18,145.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478178129,36.47827602,145.24,145.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478178939,6.8895,145.17,145.16,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478180738,6.8904,145.15,145.14,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746478181333,6.8909,145.14,145.13,168.0043562]
["bitfinex-derivatives","SOLF0:USTF0",1746478181734,6.8909,145.14,145.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478181936,11.59827602,145.18,145.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478182635,6.8923,145.11,145.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478184737,6.8935,145.09,145.07,29.045]
["bitfinex-derivatives","SOLF0:USTF0",1746478185039,24.9,145.16,145.07,29.045]
["bitfinex-derivatives","SOLF0:USTF0",1746478185241,6.8937,145.08,145.07,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746478186142,6.8934,145.09,145.07,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746478187444,6.893,145.1,145.07,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746478188746,6.893,145.1,145.07,33.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746478189145,6.893,145.1,145.07,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746478191547,6.893,145.1,145.07,33.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746478192949,2.0986,145.15,145.07,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746478193549,6.893,145.1,145.07,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746478194650,6.893,145.1,145.07,33.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746478200046,6.8923,145.12,145.07,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746478200243,24.9,145.16,145.07,29.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746478200751,24.9,145.16,145.07,27.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746478201051,26.9167,145.16,145.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478201955,26.9167,145.16,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746478202157,26.9167,145.16,145.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478202352,18.55549063,145.15,145.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478202655,18.55549063,145.15,145.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478202954,18.55549063,145.15,145.07,32.794]
["bitfinex-derivatives","SOLF0:USTF0",1746478203455,6.893,145.1,145.07,32.794]
["bitfinex-derivatives","SOLF0:USTF0",1746478203855,18.55549063,145.15,145.07,32.794]
["bitfinex-derivatives","SOLF0:USTF0",1746478204055,18.55549063,145.15,145.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478204256,6.8932,145.1,145.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478204856,6.8934,145.09,145.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478205057,6.8934,145.09,145.07,32.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746478205358,18.55549063,145.15,145.07,32.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746478205549,6.8932,145.1,145.07,32.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746478206256,6.8933,145.09,145.07,32.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746478207052,6.893,145.1,145.07,32.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746478207356,11.60291917,145.13,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746478207557,6.8926,145.11,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746478211158,6.8926,145.11,145.09,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746478211462,6.8926,145.11,145.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478211763,36.50291917,145.16,145.1,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746478212153,36.50291917,145.16,145.07,34.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746478212154,6.893,145.1,145.07,34.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746478212860,6.893,145.1,145.08,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746478213059,11.60291917,145.13,145.07,27.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746478213258,24.9,145.16,145.07,27.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746478213458,24.9,145.16,145.07,39.50301917]
["bitfinex-derivatives","SOLF0:USTF0",1746478213660,6.8902,145.16,145.13,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746478213959,11.60291917,145.18,145.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478214258,11.60291917,145.18,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746478214660,6.8898,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746478214960,11.60291917,145.18,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746478215158,6.8898,145.17,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746478215363,11.60291917,145.18,145.14,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746478215555,11.60291917,145.18,145.15,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746478216662,18.49211917,145.18,145.16,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746478216963,18.49211917,145.18,145.12,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746478216964,24.9,145.22,145.12,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1746478217165,6.8879,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746478217366,24.9,145.22,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746478217862,6.8878,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746478218061,6.8878,145.21,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746478218267,31.7873,145.22,145.19,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746478218458,24.9,145.22,145.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478218866,6.8876,145.21,145.18,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746478219369,31.7873,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746478219569,24.9,145.22,145.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478219870,11.60291917,145.23,145.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478220172,6.8872,145.22,145.19,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746478220370,6.8872,145.22,145.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478220871,18.48981917,145.23,145.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478222273,18.48981917,145.23,145.2,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746478222470,18.48981917,145.23,145.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478222971,11.60291917,145.23,145.15,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746478223272,11.60291917,145.23,145.21,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746478223866,24.9,145.25,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746478224072,13.72651917,145.28,145.23,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746478224570,6.8861,145.25,145.22,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746478225273,6.8861,145.25,145.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746478225770,6.8861,145.25,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746478226073,6.8861,145.24,145.21,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746478226275,13.72651917,145.28,145.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746478226668,6.8854,145.26,145.2,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746478226872,6.8854,145.26,145.23,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746478227373,6.8848,145.27,145.24,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746478227574,6.8848,145.27,145.21,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746478227873,24.86,145.29,145.21,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746478227874,6.8847,145.28,145.21,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746478228071,24.86,145.29,145.21,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746478228373,6.8848,145.27,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746478228674,24.86,145.29,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746478229376,6.8845,145.28,145.25,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746478231480,24.86,145.29,145.21,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746478232079,6.8845,145.28,145.21,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746478232574,6.8845,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478232873,24.86,145.29,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478233272,6.8846,145.28,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478233474,24.86,145.29,145.25,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746478233672,24.86,145.32,145.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746478233867,11.60291917,145.31,145.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746478234170,11.60291917,145.31,145.24,31.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746478234578,6.8849,145.27,145.24,31.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746478234878,11.60291917,145.31,145.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746478235177,6.8854,145.26,145.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746478235379,11.60291917,145.31,145.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746478235673,11.60291917,145.31,145.21,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746478235877,11.60291917,145.28,145.21,28.861]
["bitfinex-derivatives","SOLF0:USTF0",1746478236177,36.46291917,145.28,145.21,28.861]
["bitfinex-derivatives","SOLF0:USTF0",1746478236777,6.8849,145.27,145.24,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746478236977,6.8849,145.27,145.21,28.861]
["bitfinex-derivatives","SOLF0:USTF0",1746478237183,24.86,145.28,145.21,28.861]
["bitfinex-derivatives","SOLF0:USTF0",1746478237479,31.7445,145.28,145.21,28.861]
["bitfinex-derivatives","SOLF0:USTF0",1746478237680,6.8845,145.28,145.21,28.861]
["bitfinex-derivatives","SOLF0:USTF0",1746478238072,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746478238270,24.86,145.31,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746478238271,6.8848,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746478238985,6.8845,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746478241883,6.8848,145.27,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746478242577,6.8844,145.28,145.25,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746478242886,24.86,145.31,145.21,28.861]
["bitfinex-derivatives","SOLF0:USTF0",1746478243080,6.8835,145.3,145.21,28.861]
["bitfinex-derivatives","SOLF0:USTF0",1746478243475,6.883,145.31,145.22,11.60291917]
["bitfinex-derivatives","SOLF0:USTF0",1746478243683,24.84,145.34,145.22,11.60291917]
["bitfinex-derivatives","SOLF0:USTF0",1746478244279,6.8835,145.3,145.22,11.60291917]
["bitfinex-derivatives","SOLF0:USTF0",1746478246479,6.8838,145.29,145.27,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746478247388,6.8842,145.28,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746478247784,11.60291917,145.32,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746478248488,6.884,145.29,145.26,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746478249885,6.884,145.29,145.27,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746478250093,6.8834,145.3,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746478250594,6.8834,145.3,145.27,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746478251296,6.8834,145.3,145.28,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746478251793,6.8831,145.31,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746478251997,11.60291917,145.32,145.29,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746478252893,6.8831,145.31,145.28,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746478253296,6.8831,145.31,145.25,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746478253696,18.48541917,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746478254194,11.60291917,145.32,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746478255496,6.8828,145.31,145.29,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746478255796,24.84,145.34,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746478256195,6.8823,145.33,145.3,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746478257204,20.6314,145.44,145.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478257391,24.82,145.4,145.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478257593,24.82,145.39,145.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478257789,6.8802,145.37,145.34,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746478258395,6.8802,145.37,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746478258806,6.8806,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746478259609,24.82,145.39,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746478259796,24.82,145.39,145.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478260404,11.60291917,145.38,145.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478260606,11.60291917,145.35,145.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478260805,36.42291917,145.35,145.29,31.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746478261306,6.8825,145.32,145.29,31.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746478262506,6.8829,145.31,145.29,31.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746478262705,36.42291917,145.35,145.29,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478263104,6.8831,145.31,145.28,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746478263806,6.8831,145.31,145.26,28.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746478264407,6.8826,145.32,145.29,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746478265709,6.8821,145.33,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478265910,24.82,145.35,145.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478266407,6.8812,145.35,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478266811,6.8812,145.35,145.32,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746478267608,6.8812,145.35,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746478268914,6.8814,145.34,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746478269209,6.8814,145.34,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478269406,28.8262,145.38,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478269711,6.8806,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746478269908,28.8262,145.38,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746478271408,6.8808,145.36,145.33,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746478273014,6.881,145.35,145.32,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746478273210,28.8262,145.38,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478273613,6.8812,145.35,145.32,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746478274414,6.8806,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746478274609,6.8806,145.36,145.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478275212,6.8806,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746478275714,6.881,145.35,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746478276414,6.8806,145.36,145.33,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746478277813,6.8806,145.36,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746478278317,24.82,145.38,145.3,26.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746478278617,24.82,145.38,145.31,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746478278915,24.82,145.38,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746478279516,6.8801,145.37,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746478279711,24.82,145.38,145.34,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746478280211,6.8801,145.37,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746478281310,24.82,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746478281311,31.6998,145.38,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746478281713,24.82,145.41,145.31,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746478282017,6.8788,145.4,145.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478282206,6.8788,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746478283020,31.6983,145.41,145.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478283221,31.6983,145.41,145.33,11.60291917]
["bitfinex-derivatives","SOLF0:USTF0",1746478283619,6.8783,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746478283819,6.8779,145.42,145.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478284715,6.8776,145.43,145.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746478284918,6.8776,145.43,145.37,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746478285115,6.8776,145.43,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746478285319,6.8769,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746478285516,63.75529241,145.5,145.4,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478285714,6.8748,145.49,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746478286511,63.75529241,145.5,145.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478286716,11.60291917,145.52,145.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478287019,11.60291917,145.52,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478287213,6.8764,145.45,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478288126,6.8764,145.45,145.41,31.678]
["bitfinex-derivatives","SOLF0:USTF0",1746478288826,6.8767,145.44,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478289924,6.8772,145.43,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478290225,24.8,145.49,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478292227,6.877,145.44,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478292420,6.877,145.44,145.41,31.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746478292926,24.8,145.49,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478293126,1.9824,145.48,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478293929,6.8775,145.43,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478294420,6.8776,145.42,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478295225,6.8773,145.43,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478296624,6.8776,145.42,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478296820,1.9824,145.48,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478297524,1.9824,145.48,145.41,31.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746478302630,6.8769,145.44,145.41,31.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746478302933,1.9824,145.48,145.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746478303230,6.8783,145.41,145.38,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1746478303725,24.78,145.44,145.37,26.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746478303928,24.78,145.44,145.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478304329,24.78,145.44,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478304827,6.8802,145.37,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478305133,24.78,145.4,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478305530,6.8792,145.39,145.35,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746478306126,6.8788,145.4,145.36,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746478306928,6.8788,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746478309534,24.78,145.43,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746478309736,24.78,145.43,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478310238,6.8781,145.41,145.38,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746478310635,6.8781,145.41,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478310936,6.8781,145.41,145.37,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746478311136,6.8778,145.42,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478311337,6.8778,145.42,145.38,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746478311838,6.8778,145.42,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478311839,24.78,145.43,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478312936,6.8786,145.4,145.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746478313436,6.8786,145.4,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746478314840,6.8786,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746478315048,24.78,145.43,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478315541,6.8789,145.4,145.36,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746478316442,6.8789,145.4,145.37,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746478317645,24.78,145.43,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478317840,11.55259265,145.45,145.34,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746478317841,24.76,145.46,145.36,11.55259265]
["bitfinex-derivatives","SOLF0:USTF0",1746478318042,24.76,145.46,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478318240,24.76,145.46,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746478319846,6.8771,145.44,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746478320348,6.8772,145.43,145.4,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746478320646,11.55259265,145.45,145.38,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746478320843,11.55259265,145.45,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478321048,6.8788,145.4,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478321341,11.55259265,145.45,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478321547,11.55259265,145.45,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746478321746,11.55259265,145.45,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478322449,11.55259265,145.45,145.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746478323450,24.76,145.46,145.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746478323648,36.31259265,145.46,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478324148,6.8785,145.41,145.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746478324647,6.8787,145.4,145.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746478327947,6.8783,145.41,145.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746478328247,36.31259265,145.46,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478328547,6.8786,145.4,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478328749,6.8786,145.4,145.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746478329350,6.8783,145.41,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746478332851,6.8788,145.4,145.37,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746478341456,6.8788,145.4,145.38,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746478341648,36.31259265,145.46,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478342051,24.76,145.46,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478342252,24.76,145.46,145.38,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746478342452,24.76,145.46,145.39,26.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746478343258,6.8769,145.44,145.41,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746478344458,6.8773,145.43,145.4,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746478344653,36.31259265,145.46,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478345167,6.8784,145.41,145.37,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746478345566,6.8784,145.41,145.38,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746478345972,36.31259265,145.46,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478346160,24.76,145.46,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478346561,6.8769,145.44,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478346769,6.8769,145.44,145.41,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746478347368,6.8765,145.45,145.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746478347667,6.8765,145.45,145.38,11.55259265]
["bitfinex-derivatives","SOLF0:USTF0",1746478347868,6.8765,145.45,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746478348366,31.636,145.46,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746478348969,24.76,145.46,145.39,28.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746478349663,31.6358,145.46,145.43,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746478350769,24.76,145.46,145.44,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746478351167,581.11259265,145.49,145.39,28.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746478351470,6.876,145.46,145.43,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746478351869,581.11259265,145.49,145.39,28.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746478352071,581.11259265,145.49,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746478352869,6.8762,145.45,145.42,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746478354971,6.876,145.46,145.43,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746478360271,6.8763,145.45,145.42,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746478360674,24.74,145.49,145.39,28.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746478360971,24.74,145.49,145.43,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746478361672,24.74,145.49,145.39,28.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746478362172,6.875,145.48,145.39,28.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746478362470,6.875,145.48,145.45,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746478363066,31.6145,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478363473,31.6145,145.49,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478363674,6.8749,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746478363969,6.8749,145.48,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478364176,6.8749,145.48,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746478364869,6.8754,145.47,145.44,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746478365775,6.8754,145.47,145.45,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746478367478,6.875,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478367677,24.74,145.49,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478367878,28.8133,145.52,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478368074,28.8133,145.52,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478368278,26.7715,145.52,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478368479,6.8747,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478371581,6.8749,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478372482,6.8755,145.47,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478372679,11.55259265,145.51,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478373079,6.8755,145.47,145.44,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746478373481,6.8755,145.47,145.43,31.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746478373881,6.8758,145.46,145.43,31.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746478374680,11.55259265,145.51,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478375181,6.8746,145.49,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478375382,6.8746,145.49,145.45,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478376182,6.8746,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478379787,6.8748,145.48,145.45,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746478386987,6.8753,145.47,145.44,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746478387388,11.55259265,145.51,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478387589,6.8751,145.48,145.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478388290,6.8751,145.48,145.45,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746478390889,6.8751,145.48,145.45,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746478392090,14.26142365,145.49,145.46,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746478397086,6.8749,145.48,145.45,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746478398295,6.8749,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478398793,6.8749,145.48,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478398995,6.8749,145.48,145.45,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1746478399797,6.8753,145.47,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478399994,7.38682365,145.49,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478400295,6.8757,145.47,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478400496,32.10682365,145.49,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478401986,24.72,145.49,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478402189,6.8755,145.47,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478404098,6.8757,145.46,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478413506,6.8755,145.47,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478421213,6.8757,145.46,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478421514,32.10682365,145.49,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478422512,24.72,145.49,145.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478422711,24.7,145.53,145.46,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478422916,32.08682365,145.53,145.46,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478423114,6.8736,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746478424321,6.873,145.52,145.49,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746478424822,32.08682365,145.53,145.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746478425122,6.8737,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746478425321,32.08682365,145.53,145.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746478425721,6.8737,145.51,145.47,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746478425922,32.08682365,145.53,145.47,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746478426124,6.8737,145.51,145.47,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746478426322,32.08682365,145.53,145.47,31.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746478427325,6.8736,145.51,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746478430027,6.8739,145.5,145.47,31.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746478431829,6.8747,145.49,145.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746478437836,7.38682365,145.51,145.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746478438227,7.38682365,145.51,145.45,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746478438636,6.8751,145.48,145.45,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478438837,7.38682365,145.51,145.45,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746478439938,6.8751,145.48,145.45,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746478441641,6.8751,145.48,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478441832,6.8745,145.49,145.46,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746478442739,6.8739,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746478442939,7.38682365,145.51,145.46,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478443440,6.8739,145.5,145.47,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746478443640,32.08682365,145.53,145.46,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478443940,6.8736,145.51,145.48,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746478445740,6.8738,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746478455245,6.8736,145.51,145.48,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746478457849,6.8739,145.5,145.47,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746478458042,32.08682365,145.53,145.46,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478458244,6.8736,145.51,145.48,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746478460750,6.8731,145.52,145.49,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746478461050,7.38682365,145.55,145.48,32.04682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478461453,24.66,145.56,145.5,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478461949,2.0972,145.58,145.49,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746478462145,24.66,145.59,145.54,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478462342,7.38682365,145.61,145.54,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478462551,6.8702,145.58,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746478462754,7.38682365,145.61,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746478463049,6.8699,145.59,145.56,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746478463254,7.38682365,145.61,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746478463448,6.8689,145.61,145.56,7.38682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478464050,6.8692,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746478464651,6.8697,145.59,145.56,14.25762365]
["bitfinex-derivatives","SOLF0:USTF0",1746478465452,7.38682365,145.61,145.54,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746478465660,24.66,145.62,145.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746478465661,7.38682365,145.59,145.53,32.04682365]
["bitfinex-derivatives","SOLF0:USTF0",1746478465952,7.38682365,145.57,145.5,26.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746478466151,7.38682365,145.55,145.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746478466649,6.8723,145.54,145.5,31.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746478467046,7.38682365,145.55,145.5,31.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746478467247,6.8723,145.54,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746478467646,7.38682365,145.56,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746478467851,6.8716,145.55,145.51,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746478468058,6.8716,145.55,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746478468355,6.8714,145.56,145.52,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746478469154,6.8714,145.56,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746478469849,6.8714,145.56,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746478470047,6.8715,145.55,145.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746478470457,6.8715,145.55,145.52,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746478470856,6.872,145.54,145.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746478471058,6.872,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746478474163,6.8725,145.53,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746478475361,6.8722,145.54,145.51,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746478477060,6.8724,145.53,145.5,31.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746478477463,11.53026485,145.59,145.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746478477661,1.9789,145.58,145.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746478478163,6.8727,145.53,145.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746478479064,6.8727,145.53,145.5,31.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746478479863,13.61766485,145.59,145.52,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746478480071,13.61766485,145.59,145.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746478480574,6.8713,145.56,145.53,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746478482873,6.8706,145.57,145.54,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746478483075,28.5483,145.6,145.5,36.17026485]
["bitfinex-derivatives","SOLF0:USTF0",1746478483271,24.62,145.6,145.51,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746478483472,6.87,145.59,145.55,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746478483875,24.62,145.6,145.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746478484082,31.4894,145.6,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746478484375,24.62,145.6,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746478484575,6.8696,145.59,145.56,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746478484973,24.62,145.6,145.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746478485171,6.8697,145.59,145.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746478485577,6.8697,145.59,145.56,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746478488479,26.6898,145.63,145.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746478489381,6.8698,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746478490783,6.8693,145.6,145.57,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746478491284,24.62,145.63,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478492176,6.8689,145.61,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478492785,6.8689,145.61,145.57,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746478493172,6.8689,145.61,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478493378,6.8689,145.61,145.58,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746478493575,6.8689,145.61,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478494684,6.8689,145.61,145.58,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746478495385,6.8689,145.61,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478496182,6.8689,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746478496687,6.8692,145.6,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746478497786,6.8688,145.61,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746478499987,6.8684,145.62,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746478500285,24.62,145.63,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746478500486,24.62,145.63,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478501088,6.8696,145.6,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478501589,6.8696,145.6,145.57,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746478501782,6.8696,145.6,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478501981,6.8688,145.61,145.54,26.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746478502288,24.62,145.63,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746478502487,6.8684,145.62,145.6,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746478503692,31.488,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746478504084,6.868,145.63,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478504287,6.868,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746478504488,6.868,145.63,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478504890,6.868,145.63,145.6,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746478505191,6.868,145.63,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478505791,6.8683,145.62,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478506895,6.8679,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746478507787,6.8674,145.64,145.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478507991,6.8674,145.64,145.59,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746478508292,6.8674,145.64,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746478509693,6.8678,145.63,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746478509885,24.58,145.66,145.6,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746478510391,24.58,145.66,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746478510594,24.58,145.66,145.57,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746478510988,26.7084,145.66,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746478511290,6.868,145.63,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746478511894,6.8683,145.62,145.59,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746478512295,6.8683,145.62,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746478513295,26.7084,145.66,145.57,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746478513492,11.53026485,145.64,145.57,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746478513793,11.53026485,145.64,145.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478513794,6.8699,145.59,145.55,31.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746478514196,24.58,145.62,145.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478514393,11.53026485,145.61,145.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478515095,11.53026485,145.61,145.55,31.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746478515995,11.53026485,145.61,145.55,32.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746478517798,6.8701,145.58,145.55,32.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746478520801,6.8698,145.59,145.55,32.4515]
["bitfinex-derivatives","SOLF0:USTF0",1746478521001,24.58,145.62,145.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478521400,6.869,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746478521590,24.58,145.62,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746478522197,6.869,145.61,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746478523103,6.8691,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746478523305,24.58,145.62,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746478523702,28.8492,145.66,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746478524204,6.8689,145.61,145.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478524399,28.8492,145.66,145.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746478524806,28.8492,145.66,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746478525210,6.8686,145.62,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746478525605,28.8492,145.66,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746478525801,6.8689,145.61,145.58,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746478527400,6.8679,145.63,145.6,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746478528008,6.8679,145.63,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746478528909,24.58,145.66,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746478529609,6.867,145.65,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746478530512,6.8672,145.64,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746478531411,6.867,145.65,145.61,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746478531612,6.867,145.65,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746478532413,6.8673,145.64,145.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746478532609,24.58,145.66,145.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746478533013,24.58,145.66,145.59,31.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746478533814,6.8684,145.62,145.59,31.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746478536618,6.8673,145.64,145.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746478537218,6.8673,145.64,145.61,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746478539115,6.867,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746478539313,24.58,145.66,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746478540320,6.8668,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746478540516,24.58,145.66,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746478541218,6.8672,145.65,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746478541721,24.58,145.66,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746478541915,6.867,145.65,145.61,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746478542115,6.867,145.65,145.62,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746478542621,36.07026485,145.69,145.59,36.07026485]
["bitfinex-derivatives","SOLF0:USTF0",1746478543224,6.8664,145.66,145.63,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746478543724,36.07026485,145.69,145.59,36.07026485]
["bitfinex-derivatives","SOLF0:USTF0",1746478544324,6.8663,145.66,145.63,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746478556733,36.07026485,145.69,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746478556734,6.866,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746478557332,6.8656,145.68,145.59,36.07026485]
["bitfinex-derivatives","SOLF0:USTF0",1746478557538,6.8656,145.68,145.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746478557838,36.05026485,145.72,145.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746478558135,36.05026485,145.72,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478558538,6.8657,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478558927,36.05026485,145.72,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478559331,36.05026485,145.72,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478559538,24.52,145.72,145.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746478559734,24.52,145.72,145.65,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746478559936,24.52,145.72,145.65,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746478560537,6.8641,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746478561133,31.3837,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746478561337,26.6239,145.75,145.65,15.57216485]
["bitfinex-derivatives","SOLF0:USTF0",1746478561541,24.5,145.75,145.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478562029,6.863,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746478562940,24.5,145.75,145.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478563636,6.8642,145.71,145.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478564545,6.8642,145.71,145.68,31.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746478565242,6.8636,145.72,145.68,31.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746478566644,6.8636,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746478566846,24.5,145.75,145.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478567246,24.5,145.75,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746478567440,6.8627,145.74,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746478567947,6.863,145.73,145.71,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746478568446,6.863,145.73,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746478568647,6.863,145.73,145.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478568846,24.5,145.75,145.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478569047,24.5,145.75,145.68,31.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746478569547,6.8639,145.72,145.68,31.3651]
["bitfinex-derivatives","SOLF0:USTF0",1746478569842,36.03026485,145.75,145.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478570347,2.0986,145.74,145.65,28.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746478570949,6.8641,145.71,145.65,28.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746478571247,6.8641,145.71,145.68,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746478571547,2.0986,145.74,145.65,28.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746478571851,6.8637,145.72,145.65,28.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746478572048,36.03026485,145.75,145.65,40.07216485]
["bitfinex-derivatives","SOLF0:USTF0",1746478572347,6.8628,145.74,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746478572550,36.03026485,145.75,145.7,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746478572942,36.03026485,145.75,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746478573952,6.8634,145.73,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746478574251,36.03026485,145.75,145.65,40.07216485]
["bitfinex-derivatives","SOLF0:USTF0",1746478574652,6.8641,145.71,145.65,40.07216485]
["bitfinex-derivatives","SOLF0:USTF0",1746478574851,6.8641,145.71,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746478576152,6.8641,145.71,145.68,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746478576453,6.8637,145.72,145.65,40.07216485]
["bitfinex-derivatives","SOLF0:USTF0",1746478576652,36.03026485,145.75,145.65,40.07216485]
["bitfinex-derivatives","SOLF0:USTF0",1746478576653,36.03026485,145.75,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746478577054,6.8636,145.72,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746478577455,6.8632,145.73,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746478578849,6.8632,145.73,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746478579251,24.5,145.75,145.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478579455,24.5,145.75,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746478579856,24.5,145.75,145.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478580161,24.5,145.75,145.69,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746478580858,6.8633,145.73,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746478583058,24.5,145.75,145.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478583559,6.8634,145.73,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746478584953,6.8634,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746478585158,24.5,145.75,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746478585852,6.8632,145.73,145.71,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746478586053,6.8632,145.73,145.7,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746478586757,6.8644,145.7,145.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478587154,24.5,145.75,145.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478587554,6.8646,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478589462,6.865,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478589965,6.8641,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746478594962,6.8645,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746478595459,6.8642,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746478596168,6.8645,145.7,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746478596668,6.8649,145.69,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478596867,24.5,145.75,145.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478597267,24.5,145.75,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478597770,6.8646,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478603278,6.8649,145.69,145.66,32.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746478603673,24.5,145.75,145.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478603966,24.5,145.75,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478604867,6.8646,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478608377,6.8646,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746478611881,6.8642,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746478614682,6.8645,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746478618085,6.8645,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478623888,6.8645,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746478626891,6.8651,145.69,145.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478627093,7.36384562,145.72,145.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746478627692,6.8651,145.69,145.66,32.366]
["bitfinex-derivatives","SOLF0:USTF0",1746478628593,6.8647,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478630101,6.8649,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478630704,6.8645,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478630906,7.36384562,145.73,145.67,7.36384562]
["bitfinex-derivatives","SOLF0:USTF0",1746478631600,31.86384562,145.75,145.69,7.36384562]
["bitfinex-derivatives","SOLF0:USTF0",1746478631798,6.8628,145.74,145.71,7.36384562]
["bitfinex-derivatives","SOLF0:USTF0",1746478632005,568.14,145.8,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746478632304,6.8614,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746478637703,6.8608,145.78,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746478638402,6.8604,145.79,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746478638604,6.8604,145.79,145.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746478638902,24.44,145.8,145.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746478639698,6.8609,145.78,145.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746478640106,6.8609,145.78,145.74,31.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746478640604,6.8609,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746478642110,6.8611,145.77,145.74,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746478642508,24.44,145.8,145.74,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746478642908,6.8609,145.78,145.74,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746478643809,6.8609,145.78,145.75,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746478646210,6.8612,145.77,145.74,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746478646509,24.44,145.8,145.74,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746478646911,6.8609,145.78,145.74,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746478647813,6.8609,145.78,145.75,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746478648713,24.44,145.8,145.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746478649201,6.8614,145.77,145.74,32.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746478651415,6.8616,145.76,145.74,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746478651811,24.44,145.8,145.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478652011,6.862,145.75,145.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478652408,35.89508004,145.76,145.69,0.27016]
["bitfinex-derivatives","SOLF0:USTF0",1746478652707,24.4,145.75,145.69,0.27016]
["bitfinex-derivatives","SOLF0:USTF0",1746478654416,6.8642,145.71,145.69,0.27016]
["bitfinex-derivatives","SOLF0:USTF0",1746478655118,6.8644,145.7,145.69,0.27016]
["bitfinex-derivatives","SOLF0:USTF0",1746478657518,6.8644,145.7,145.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478657921,6.8641,145.71,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478659319,6.8644,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478661620,6.8644,145.7,145.66,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746478661822,6.8644,145.7,145.66,15.22928035]
["bitfinex-derivatives","SOLF0:USTF0",1746478662218,6.8644,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478664122,6.8644,145.7,145.66,15.22928035]
["bitfinex-derivatives","SOLF0:USTF0",1746478664314,6.8644,145.7,145.66,8.36318035]
["bitfinex-derivatives","SOLF0:USTF0",1746478665123,6.8644,145.7,145.66,15.22928035]
["bitfinex-derivatives","SOLF0:USTF0",1746478666224,6.8649,145.69,145.66,8.36318035]
["bitfinex-derivatives","SOLF0:USTF0",1746478669422,6.8649,145.69,145.66,15.22918035]
["bitfinex-derivatives","SOLF0:USTF0",1746478670326,7.36318035,145.72,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478671023,6.8642,145.71,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478672325,6.8645,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478673127,6.8645,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746478673331,6.8641,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746478673826,6.8641,145.71,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478676323,6.8641,145.71,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746478680430,6.8637,145.72,145.69,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746478681731,6.8639,145.71,145.68,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746478682527,6.8645,145.7,145.67,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746478682732,7.36318035,145.72,145.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478683131,6.8649,145.69,145.66,32.2461]
["bitfinex-derivatives","SOLF0:USTF0",1746478683832,6.8647,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478685933,6.8642,145.71,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478686329,7.36318035,145.72,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478686529,6.8645,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478687936,6.8651,145.69,145.66,32.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746478688237,7.36318035,145.72,145.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478688437,6.8646,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478698242,6.8649,145.69,145.66,32.246]
["bitfinex-derivatives","SOLF0:USTF0",1746478698543,7.36318035,145.72,145.66,32.246]
["bitfinex-derivatives","SOLF0:USTF0",1746478699338,6.8646,145.7,145.66,32.246]
["bitfinex-derivatives","SOLF0:USTF0",1746478700042,6.8646,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478703445,6.8646,145.7,145.67,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478707350,7.36318035,145.7,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478708252,6.8653,145.68,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478730369,6.8651,145.69,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478730665,24.38,145.73,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478730870,7.36318035,145.71,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478731257,7.36318035,145.69,145.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478731663,31.72318035,145.69,145.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478731869,7.36318035,145.67,145.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746478732069,6.868,145.63,145.6,31.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746478732967,14.23068035,145.64,145.6,31.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746478733170,14.23068035,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746478733372,14.23068035,145.64,145.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746478733766,6.8664,145.66,145.6,31.72318035]
["bitfinex-derivatives","SOLF0:USTF0",1746478733960,7.36318035,145.68,145.62,7.36318035]
["bitfinex-derivatives","SOLF0:USTF0",1746478734165,24.36,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746478734467,14.22778035,145.7,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746478736072,7.36318035,145.7,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746478736270,6.8649,145.69,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478737875,6.8649,145.69,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746478738176,14.22778035,145.7,145.66,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746478739876,7.36318035,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478740077,7.36318035,145.7,145.64,31.72318035]
["bitfinex-derivatives","SOLF0:USTF0",1746478740580,6.8651,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746478742679,6.8655,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478743575,6.8655,145.68,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478743776,6.8655,145.68,145.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746478744177,6.8655,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478745583,6.8651,145.69,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478745776,7.36318035,145.7,145.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746478746081,14.22778035,145.7,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746478748186,6.865,145.69,145.67,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746478748481,6.865,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746478748681,6.865,145.69,145.65,7.36318035]
["bitfinex-derivatives","SOLF0:USTF0",1746478749386,6.865,145.69,145.66,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746478751094,6.865,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478752190,6.865,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746478752698,6.865,145.69,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478753093,14.22778035,145.7,145.67,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746478755088,24.36,145.72,145.59,94.86753293]
["bitfinex-derivatives","SOLF0:USTF0",1746478755089,7.36318035,145.68,145.59,94.86753293]
["bitfinex-derivatives","SOLF0:USTF0",1746478755296,13.726,145.73,145.54,13.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746478755297,7.37266167,145.63,145.56,7.37266167]
["bitfinex-derivatives","SOLF0:USTF0",1746478755896,14.24076167,145.63,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746478756898,6.8682,145.62,145.59,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746478758798,6.8679,145.63,145.6,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746478759000,6.8679,145.63,145.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478759300,24.32,145.69,145.6,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746478759501,6.8671,145.65,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746478761601,6.8671,145.65,145.63,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746478761996,6.8665,145.66,145.6,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746478762298,24.32,145.69,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746478762703,6.8661,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746478763601,6.8655,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478765503,31.1851,145.69,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478765799,1.9614,145.71,145.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746478766001,6.8666,145.66,145.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746478766402,24.32,145.68,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478766604,6.8672,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478768994,11.51864371,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478770200,6.8668,145.65,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478770400,11.51864371,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478770697,6.8672,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478771503,31.1872,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478776808,35.83864371,145.64,145.56,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746478777104,35.83864371,145.64,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478777105,35.83864371,145.64,145.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478777306,1.952,145.63,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746478778201,6.8693,145.6,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746478778904,6.8696,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746478781407,6.8696,145.59,145.55,32.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746478781603,6.8701,145.58,145.55,32.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746478781809,6.8701,145.58,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478782407,6.8706,145.57,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478784508,24.32,145.6,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478785206,6.8709,145.57,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478785607,24.32,145.6,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478785807,6.8703,145.58,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478786108,6.8703,145.58,145.55,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746478786411,6.8698,145.59,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478786611,6.8698,145.59,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746478786913,6.869,145.61,145.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478787109,6.869,145.61,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478788010,6.869,145.61,145.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746478788610,6.8692,145.6,145.57,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746478789914,6.8689,145.61,145.58,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746478792915,6.8682,145.62,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478793116,6.8682,145.62,145.57,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746478793415,6.8682,145.62,145.59,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746478794817,31.1878,145.63,145.57,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746478795124,6.8678,145.63,145.57,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746478795618,6.8678,145.63,145.6,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746478798513,6.8674,145.64,145.61,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746478798708,6.8674,145.64,145.57,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746478798913,6.867,145.65,145.57,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746478799110,24.32,145.66,145.57,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746478800019,6.8674,145.64,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746478800221,24.32,145.66,145.62,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746478800422,24.32,145.66,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478800624,24.32,145.68,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746478800920,24.32,145.68,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478801821,6.8665,145.66,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478802023,24.32,145.68,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478802325,6.8667,145.66,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746478803619,6.866,145.67,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746478805429,6.866,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746478807929,6.866,145.67,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746478808531,6.866,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746478808732,6.866,145.67,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478808936,6.866,145.67,145.63,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746478810339,11.51864371,145.67,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746478811039,6.8666,145.66,145.62,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746478811234,11.51864371,145.67,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478811437,24.32,145.68,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746478811735,24.32,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478811939,24.32,145.68,145.61,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746478812138,31.1854,145.68,145.62,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746478812438,31.1854,145.68,145.64,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746478813139,31.1854,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478813533,24.32,145.68,145.62,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746478813735,24.32,145.68,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746478813935,24.3,145.71,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746478814135,6.865,145.69,145.62,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746478814433,6.865,145.69,145.65,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746478814637,24.3,145.71,145.62,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746478814836,6.8648,145.7,145.62,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746478815035,24.3,145.71,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478815339,6.8653,145.69,145.65,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478815535,6.8653,145.69,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478815935,24.3,145.71,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478815936,6.8653,145.68,145.66,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746478816840,6.8653,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478817843,6.866,145.67,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746478818341,24.3,145.71,145.62,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746478818840,24.3,145.71,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746478819441,6.8656,145.68,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746478821240,6.8656,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478824142,6.8658,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746478826440,24.3,145.71,145.62,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746478827143,6.8655,145.68,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746478828841,6.8651,145.69,145.66,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746478829341,6.8651,145.69,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478829541,6.8647,145.7,145.67,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746478829735,6.8647,145.7,145.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746478829935,6.8647,145.7,145.68,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746478830543,6.8647,145.7,145.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746478830544,6.8639,145.72,145.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746478830739,24.3,145.74,145.64,35.81864371]
["bitfinex-derivatives","SOLF0:USTF0",1746478831238,6.8632,145.73,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746478831643,24.3,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746478832343,31.1628,145.74,145.71,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746478833043,31.1628,145.74,145.72,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746478833238,24.3,145.74,145.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746478833443,24.28,145.77,145.69,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746478833644,24.28,145.77,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746478833837,6.8618,145.76,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746478834647,6.8621,145.75,145.69,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746478834943,24.28,145.77,145.69,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746478835245,6.8624,145.75,145.71,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746478835647,6.8624,145.75,145.69,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746478835949,35.79864371,145.77,145.69,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746478836347,6.8633,145.73,145.7,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746478836549,24.28,145.72,145.55,9.1404154]
["bitfinex-derivatives","SOLF0:USTF0",1746478836746,11.51864371,145.71,145.62,26.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746478838549,6.8664,145.66,145.62,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746478838941,11.51864371,145.71,145.62,33.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746478839448,11.51864371,145.71,145.63,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746478839948,6.8663,145.66,145.63,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746478840141,6.8663,145.66,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478842747,6.8661,145.67,145.63,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746478843248,11.51864371,145.71,145.63,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746478843747,6.8665,145.66,145.63,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746478844145,6.8665,145.66,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478846448,6.8665,145.66,145.63,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746478848354,11.51864371,145.71,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746478848651,11.51864371,145.71,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478848952,24.28,145.72,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478849447,24.28,145.72,145.64,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746478850251,24.28,145.72,145.63,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746478850448,6.8662,145.67,145.63,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746478850748,24.28,145.72,145.63,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746478851051,11.51864371,145.71,145.63,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746478851251,11.51864371,145.71,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478851653,6.867,145.65,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478852551,6.8672,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478852949,24.28,145.68,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478853253,6.8672,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478856657,6.867,145.65,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478860061,6.8672,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478861060,6.8669,145.65,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478863267,6.8672,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478863967,6.867,145.65,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478866066,6.8662,145.67,145.63,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746478866269,6.8662,145.67,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478866671,6.8664,145.66,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478867273,6.8664,145.66,145.63,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746478867971,35.79864371,145.68,145.63,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746478867972,6.8672,145.64,145.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746478869873,6.8688,145.61,145.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478870075,24.28,145.64,145.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478870272,24.28,145.64,145.56,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746478870468,24.28,145.64,145.55,36.79864371]
["bitfinex-derivatives","SOLF0:USTF0",1746478870776,24.28,145.67,145.58,11.51864371]
["bitfinex-derivatives","SOLF0:USTF0",1746478870976,31.1461,145.67,145.59,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478871169,6.8661,145.67,145.59,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478871369,24.28,145.7,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478871574,6.8657,145.68,145.65,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746478872073,24.28,145.7,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478872568,6.8664,145.66,145.63,31.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746478873574,6.866,145.67,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746478874575,6.8663,145.66,145.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746478876080,6.8663,145.66,145.63,31.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746478877380,6.866,145.67,145.64,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746478877882,6.8656,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478879082,6.8656,145.68,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478879281,24.28,145.7,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478879282,6.8646,145.7,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478879472,26.3077,145.73,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478880383,6.8654,145.68,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478880583,26.3077,145.73,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478880786,28.2619,145.73,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478881382,28.2619,145.73,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478883291,6.8654,145.68,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478883491,28.2619,145.73,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478883793,6.8652,145.69,145.65,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746478884182,28.2619,145.73,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478884388,6.8661,145.67,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478884689,28.5849,145.73,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478884994,28.5849,145.73,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746478885493,6.8658,145.68,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746478886099,6.8659,145.67,145.64,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746478888501,24.28,145.73,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478888700,24.28,145.73,145.64,11.51864371]
["bitfinex-derivatives","SOLF0:USTF0",1746478888997,6.8636,145.72,145.69,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746478889590,31.1431,145.73,145.7,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746478889796,24.28,145.76,145.67,35.79864371]
["bitfinex-derivatives","SOLF0:USTF0",1746478889993,24.28,145.76,145.68,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1746478890194,6.8623,145.75,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746478890398,35.79864371,145.79,145.73,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746478890591,24.28,145.79,145.71,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478890796,6.8614,145.77,145.71,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478891306,6.8608,145.78,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746478892802,6.8612,145.77,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746478893401,6.8609,145.78,145.75,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746478895306,6.8609,145.78,145.76,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746478896102,568.1,145.82,145.71,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746478896601,6.8595,145.81,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746478897500,6.8595,145.81,145.79,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746478898301,6.8595,145.81,145.78,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746478898501,6.8589,145.82,145.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746478898896,6.8589,145.82,145.78,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746478899204,6.8592,145.81,145.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746478899400,6.8592,145.81,145.78,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746478899902,6.8592,145.81,145.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746478900293,24.26,145.85,145.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746478901901,24.26,145.85,145.76,35.77864371]
["bitfinex-derivatives","SOLF0:USTF0",1746478902101,11.51864371,145.87,145.76,35.77864371]
["bitfinex-derivatives","SOLF0:USTF0",1746478902306,6.8571,145.86,145.83,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746478902695,6.8583,145.84,145.81,31.119]
["bitfinex-derivatives","SOLF0:USTF0",1746478903000,6.8583,145.84,145.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746478903200,24.26,145.88,145.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746478903801,6.8576,145.85,145.82,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746478905304,6.8572,145.86,145.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746478905603,24.26,145.88,145.82,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746478906097,24.26,145.88,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746478906501,11.51864371,145.9,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746478906706,6.8571,145.86,145.83,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746478907804,24.26,145.91,145.82,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746478908309,6.8558,145.89,145.85,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746478908804,24.26,145.91,145.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478909805,6.8553,145.9,145.87,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746478910007,6.8553,145.9,145.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478910202,543.42,145.96,145.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478910402,567.66,145.96,145.86,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746478910804,6.8546,145.91,145.89,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746478911107,6.8546,145.91,145.86,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746478911407,6.8546,145.91,145.88,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746478911601,6.8542,145.92,145.86,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746478912004,6.8542,145.92,145.89,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746478912205,6.8542,145.92,145.89,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746478913409,6.8542,145.92,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746478913609,6.8537,145.93,145.9,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746478914006,24.24,145.96,145.89,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746478915011,6.8539,145.93,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746478916613,6.8533,145.94,145.9,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746478916814,11.51864371,145.97,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478917109,6.8519,145.97,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478917411,6.8519,145.97,145.94,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746478918312,6.8515,145.98,145.95,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746478918510,35.75864371,146.0,145.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478919011,6.8515,145.98,145.94,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746478919199,35.75864371,146.0,145.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478919506,24.24,146.0,145.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478919708,26.3218,146.04,145.93,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746478919913,26.3218,146.04,145.94,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746478920110,6.8511,145.99,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746478920302,6.8511,145.99,145.94,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746478920509,11.51864371,146.02,145.94,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746478920806,6.8496,146.02,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746478922018,6.8498,146.01,145.97,31.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746478922212,24.22,146.05,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478923112,6.8501,146.01,145.97,31.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746478923320,6.8501,146.01,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478923614,24.22,146.05,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478923816,6.8495,146.02,145.98,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746478924317,1.987,146.07,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478924517,1.987,146.07,145.98,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746478925020,11.51864371,146.06,145.98,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746478925316,6.8496,146.02,145.98,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746478925615,6.8496,146.02,145.98,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746478925813,11.51864371,146.06,145.98,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746478926017,11.51864371,146.06,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478926206,11.83044371,146.06,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478926524,6.8503,146.01,145.97,31.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746478926715,24.22,146.04,145.97,31.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746478927918,24.22,146.04,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746478928223,6.8498,146.02,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746478928516,6.8498,146.02,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478928714,6.8488,146.04,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478928911,26.207,146.07,145.97,35.73864371]
["bitfinex-derivatives","SOLF0:USTF0",1746478929221,24.22,146.1,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746478929421,24.22,146.1,146.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746478929823,24.22,146.1,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746478930221,24.22,146.1,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746478930423,6.8464,146.09,146.05,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746478931122,6.8464,146.09,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746478931322,6.8457,146.1,146.06,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746478931622,24.22,146.13,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478932321,566.92,146.16,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478932714,2.0709,146.17,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478933022,6.8434,146.15,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746478933215,24.2,146.19,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478933416,24.2,146.22,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478933714,1.22818518,146.21,146.12,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746478933919,19.53537768,146.21,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478934115,6.8448,146.12,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478934317,24.2,146.17,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478934922,18.3071925,146.15,146.05,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746478935315,6.8464,146.09,146.05,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746478935516,24.2,146.12,146.05,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746478935716,24.2,146.12,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478936323,6.8468,146.08,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478936519,24.2,146.12,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478936924,6.8448,146.12,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478937120,24.2,146.15,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478937517,6.8441,146.14,146.09,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746478937717,24.2,146.15,146.09,31.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746478938326,24.2,146.15,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746478938825,6.8439,146.14,146.09,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1746478939024,24.2,146.15,146.09,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1746478939227,24.2,146.15,146.02,18.3071925]
["bitfinex-derivatives","SOLF0:USTF0",1746478939427,24.2,146.15,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746478939618,18.3071925,146.13,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478939923,6.8468,146.08,146.03,31.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746478940121,24.2,146.11,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478940426,6.8449,146.12,146.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478941323,6.8449,146.12,146.08,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746478941714,6.8453,146.11,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478942220,31.0442,146.14,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478942420,24.2,146.14,146.1,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746478942613,2.0767,146.16,146.08,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746478942820,6.8436,146.15,146.08,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746478943027,6.8436,146.15,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746478943317,24.2,146.17,146.08,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746478943523,24.2,146.17,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746478943720,24.2,146.17,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478943925,24.2,146.2,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478944924,6.8422,146.18,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478945424,6.8429,146.16,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478945829,24.2,146.2,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478946325,24.2,146.2,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746478946527,6.8422,146.18,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478946827,24.2,146.2,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478947131,6.8431,146.16,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478948128,6.8431,146.16,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746478948330,6.8433,146.15,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478948529,24.2,146.2,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478948933,42.5071925,146.2,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478949422,6.8445,146.13,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478949832,24.18,146.16,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478950031,6.844,146.14,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478950329,24.18,146.16,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478950531,6.844,146.14,146.11,31.045]
["bitfinex-derivatives","SOLF0:USTF0",1746478950825,24.18,146.16,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478951029,24.18,146.19,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478951933,6.8426,146.17,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746478952233,6.8426,146.17,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478953031,6.842,146.18,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478953233,24.18,146.19,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478953736,6.8425,146.17,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746478954033,6.8425,146.17,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478954235,6.8419,146.18,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746478954732,24.18,146.19,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478955333,6.843,146.16,146.12,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746478956234,6.843,146.16,146.13,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746478957336,24.18,146.19,146.14,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746478957727,24.18,146.19,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478957933,6.8426,146.17,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478958340,6.8416,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746478958632,26.5456,146.22,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478958937,6.8424,146.17,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746478959137,26.5456,146.22,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478960237,26.5456,146.22,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746478960238,6.8421,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746478961437,6.8415,146.19,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746478961936,6.8415,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746478962433,6.842,146.18,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746478963135,26.5456,146.22,146.17,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746478963331,24.44,146.22,146.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746478963739,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746478963943,6.841,146.2,146.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746478964439,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746478964637,6.841,146.2,146.16,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746478964838,6.841,146.2,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746478965239,6.8407,146.21,146.16,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746478966242,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746478966539,6.841,146.2,146.16,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746478966741,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746478968539,6.8407,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746478968739,6.8407,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746478969436,24.44,146.22,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746478969635,24.44,146.22,146.16,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746478970144,6.8408,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746478972440,6.8408,146.21,146.16,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746478973045,6.8408,146.21,146.18,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746478974442,31.2802,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746478974642,6.8402,146.22,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746478978253,24.42,146.25,146.16,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746478978844,6.8403,146.22,146.18,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746478979354,6.8403,146.22,146.16,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746478979752,24.42,146.25,146.16,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746478980244,6.8408,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746478980551,24.42,146.25,146.16,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746478980744,20.5036,146.34,146.16,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746478980745,107.51198244,146.35,146.19,18.3071925]
["bitfinex-derivatives","SOLF0:USTF0",1746478980951,1.9994,146.32,146.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746478981148,24.42,146.31,146.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746478981349,6.8375,146.28,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746478981654,24.42,146.31,146.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746478981954,6.838,146.27,146.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746478982154,24.42,146.31,146.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746478982356,6.8374,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746478984059,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746478984557,24.42,146.31,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746478984763,6.8377,146.27,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746478985563,6.8374,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746478985765,24.42,146.31,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746478986062,6.8376,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746478986261,6.8376,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746478986562,6.8376,146.28,146.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746478986962,6.8376,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746478987264,6.8376,146.28,146.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746478987464,24.42,146.31,146.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746478988170,24.42,146.31,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746478988171,31.2562,146.31,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746478988968,6.8363,146.3,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746478989167,26.7722,146.34,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746478989464,6.8349,146.33,146.25,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478989762,2.3593,146.39,146.26,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746478989965,6.8338,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746478990157,24.38,146.38,146.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478990358,541.9,146.41,146.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478990359,24.38,146.41,146.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478990558,24.38,146.41,146.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478990757,6.8322,146.39,146.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746478991460,6.8316,146.4,146.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746478991662,24.38,146.41,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746478992067,24.38,146.41,146.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746478992567,6.8323,146.39,146.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746478992766,24.38,146.41,146.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746478993166,2.0316,146.43,146.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746478993775,6.8334,146.36,146.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746478994569,2.0316,146.43,146.33,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746478994874,18.3071925,146.4,146.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478995068,6.8348,146.33,146.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746478995874,24.36,146.39,146.28,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478995875,6.8358,146.31,146.28,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1746478996176,24.36,146.35,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746478996377,24.36,146.35,146.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746478996573,6.8366,146.3,146.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746478997070,6.8366,146.3,146.27,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746478998077,6.8366,146.3,146.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746478999181,24.36,146.35,146.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746478999376,6.8368,146.29,146.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746478999571,24.36,146.35,146.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746478999878,6.8366,146.3,146.27,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746479000379,6.8366,146.3,146.27,2.64741]
["bitfinex-derivatives","SOLF0:USTF0",1746479002579,13.6691,146.34,146.27,0.53251]
["bitfinex-derivatives","SOLF0:USTF0",1746479002771,24.36,146.33,146.27,0.53251]
["bitfinex-derivatives","SOLF0:USTF0",1746479002976,18.3071925,146.31,146.21,26.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746479003284,1.9729,146.3,146.21,26.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746479003477,24.36,146.29,146.21,26.4459]
["bitfinex-derivatives","SOLF0:USTF0",1746479003681,24.36,146.29,146.18,31.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746479004283,6.8398,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746479005082,6.8392,146.24,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746479005579,6.8392,146.24,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746479005885,24.36,146.29,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746479006385,24.36,146.29,146.18,31.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746479006583,1.22818107,146.28,146.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746479007589,6.8399,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746479008088,6.8398,146.23,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746479010485,6.8398,146.23,146.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746479010486,24.36,146.25,146.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746479010787,24.36,146.25,146.15,30.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746479011590,6.8406,146.21,146.15,30.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746479012190,6.8406,146.21,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746479013187,6.8406,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746479013492,6.8406,146.21,146.15,30.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746479013687,6.8406,146.21,146.17,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746479014494,6.8406,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746479014991,6.8406,146.21,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746479015793,6.841,146.2,146.17,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746479017391,6.841,146.2,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746479017597,6.8407,146.21,146.18,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746479018297,6.8407,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746479018499,24.54,146.28,146.19,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479018890,6.8389,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479019598,6.8392,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746479020298,6.8388,146.25,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746479020694,24.54,146.28,146.19,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479020895,6.8389,146.25,146.19,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479021399,6.8389,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479022297,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479024402,6.8388,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479025199,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479025405,6.8391,146.24,146.2,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746479026205,6.8391,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746479027503,6.8388,146.25,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746479027900,24.54,146.28,146.19,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479028104,24.54,146.28,146.2,11.4205232]
["bitfinex-derivatives","SOLF0:USTF0",1746479028304,11.4205232,146.32,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746479028605,6.8374,146.28,146.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479028904,6.8374,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746479029209,6.8368,146.29,146.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479029407,24.54,146.31,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746479029708,6.8372,146.28,146.25,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746479030009,24.54,146.31,146.23,35.9605232]
["bitfinex-derivatives","SOLF0:USTF0",1746479030203,24.54,146.34,146.23,35.9605232]
["bitfinex-derivatives","SOLF0:USTF0",1746479030396,24.54,146.34,146.26,11.4205232]
["bitfinex-derivatives","SOLF0:USTF0",1746479030596,24.54,146.34,146.27,26.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746479030809,6.8352,146.33,146.27,26.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746479031105,6.8352,146.33,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746479031608,24.54,146.34,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746479032507,24.54,146.34,146.27,26.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746479032708,6.837,146.29,146.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479032896,24.54,146.34,146.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479033101,24.54,146.34,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746479033305,6.8367,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746479033908,6.8369,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479034107,24.54,146.34,146.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479034308,18.5639853,146.33,146.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746479034502,19.7934344,146.33,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479034700,18.5639853,146.33,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479035606,6.8374,146.28,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746479035800,24.54,146.3,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479037411,6.8377,146.27,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746479040805,6.8374,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746479045416,6.8374,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479045715,6.8374,146.28,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479046104,6.8374,146.28,146.24,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746479046813,6.8374,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746479048514,6.8374,146.28,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746479049017,6.8374,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479049217,6.8368,146.29,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479050012,6.8372,146.28,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479050220,6.8372,146.28,146.25,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746479050421,6.8372,146.28,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479050622,24.54,146.3,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479051414,13.6679,146.35,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479051620,24.44,146.33,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479051820,6.8369,146.29,146.22,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746479053121,6.8365,146.3,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746479054422,6.8367,146.29,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746479054721,6.8367,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746479055022,6.8373,146.28,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746479055224,24.44,146.33,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746479055521,6.8366,146.3,146.27,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746479055722,24.44,146.33,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479056026,6.8361,146.31,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479056220,24.44,146.33,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479057126,6.8366,146.3,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746479057623,24.44,146.33,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746479058626,6.8366,146.3,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746479058930,24.44,146.33,146.25,31.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746479059122,24.44,146.33,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479059631,24.44,146.33,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746479059929,6.8362,146.31,146.27,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746479061231,6.8364,146.3,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746479064129,6.8364,146.3,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479064130,6.8364,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746479064431,6.8364,146.3,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479064727,6.8364,146.3,146.27,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746479068939,6.8364,146.3,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746479069128,6.8364,146.3,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479069633,6.8364,146.3,146.26,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746479070035,6.8364,146.3,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479070535,24.44,146.33,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479070939,31.2749,146.33,146.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479071129,28.5195,146.36,146.27,11.40977996]
["bitfinex-derivatives","SOLF0:USTF0",1746479071437,24.44,146.36,146.28,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746479071629,24.44,146.36,146.28,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746479071830,6.8346,146.34,146.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746479074436,6.8346,146.34,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746479075236,6.8346,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746479075735,6.8341,146.35,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746479081939,24.44,146.36,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746479082136,35.84977996,146.36,146.28,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746479082645,6.8355,146.32,146.28,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746479083243,6.8355,146.32,146.28,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746479086747,6.8358,146.31,146.28,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746479087541,6.8354,146.32,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746479092457,6.836,146.31,146.28,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746479093953,6.8367,146.29,146.28,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746479094151,35.70977996,146.3,146.17,32.93547996]
["bitfinex-derivatives","SOLF0:USTF0",1746479094352,24.3,146.29,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479094852,26.3991,146.29,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479095058,6.8388,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479095260,26.3991,146.29,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479095458,26.3991,146.29,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479095761,6.8388,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479096562,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479100665,6.8388,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479103164,6.8388,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479103766,6.8388,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479104662,6.8388,146.25,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746479105065,6.8391,146.24,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479105259,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479105460,6.8391,146.24,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479106065,6.8395,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746479106661,6.8393,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746479111765,26.3991,146.29,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479111969,11.40977996,146.27,146.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479112163,11.40977996,146.27,146.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746479112362,6.8403,146.22,146.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746479112870,6.8405,146.21,146.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746479113071,35.62977996,146.24,146.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746479113267,35.62977996,146.24,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479114172,6.8413,146.2,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479115070,6.8414,146.19,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479117667,6.8419,146.18,146.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479119866,24.22,146.2,146.13,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746479120061,11.40977996,146.18,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479120469,6.8442,146.13,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479122176,6.8447,146.12,146.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479127476,35.64977996,146.12,146.06,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746479128077,6.8471,146.07,146.04,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746479128379,35.64977996,146.12,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479128581,6.8472,146.07,146.03,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746479130479,6.8472,146.07,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479130480,6.8472,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746479130979,6.8472,146.07,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479131682,6.8472,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479132786,6.8478,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479133282,24.24,146.08,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479133485,6.8474,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479133684,24.24,146.08,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479133985,6.8472,146.07,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479134683,6.8476,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479136484,6.848,146.05,146.02,31.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746479136878,24.24,146.08,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479137279,6.8477,146.06,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479137484,24.24,146.08,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479138288,6.8477,146.06,146.02,31.089]
["bitfinex-derivatives","SOLF0:USTF0",1746479138584,6.8477,146.06,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479139387,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479140588,24.24,146.08,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479140797,24.24,146.08,146.01,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746479141288,6.8484,146.04,146.01,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746479143392,6.8484,146.04,146.01,9.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746479144187,6.8489,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479144392,11.40977996,146.06,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479146293,6.8492,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479147693,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479147889,11.40977996,146.06,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479148494,6.8492,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479148683,11.40977996,146.06,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479149791,6.8493,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479150292,11.40977996,146.06,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479150495,6.8492,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479151992,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479155892,24.24,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479156093,1.19212785,146.1,146.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479156299,24.24,146.11,146.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746479156600,6.8465,146.09,146.02,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746479156798,6.8465,146.09,146.03,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746479156995,24.24,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746479157389,24.24,146.11,146.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479157592,6.8459,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746479158501,31.0854,146.11,146.08,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746479158692,24.24,146.11,146.06,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746479158897,11.40977996,146.09,146.02,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746479159095,11.40977996,146.09,146.02,33.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746479159298,11.40977996,146.09,146.02,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746479159695,6.8472,146.07,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746479160398,35.64977996,146.11,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746479160600,35.64977996,146.11,146.02,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746479160795,24.24,146.11,146.03,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746479161099,24.24,146.11,146.03,13.55557996]
["bitfinex-derivatives","SOLF0:USTF0",1746479161303,24.24,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746479161599,6.8448,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746479162500,6.8452,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479162898,24.24,146.14,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479163093,6.8449,146.12,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479164602,6.8444,146.13,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746479165306,6.8448,146.12,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746479166305,6.8448,146.12,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479166506,6.8452,146.11,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479167105,6.8449,146.12,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479167296,24.24,146.14,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479167607,6.845,146.12,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479167796,24.24,146.14,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479168208,6.845,146.12,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479169302,6.8444,146.13,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746479169501,24.24,146.14,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746479169697,24.24,146.14,146.07,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746479169906,6.8444,146.13,146.1,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746479170097,24.24,146.14,146.07,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746479170610,6.8444,146.13,146.09,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746479173317,6.8449,146.12,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479173814,6.8449,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746479174806,6.8453,146.11,146.07,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746479175012,24.24,146.14,146.07,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746479175213,6.8447,146.12,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479175410,24.24,146.14,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479175812,6.8452,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479176013,24.24,146.14,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479176418,6.8449,146.12,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479179525,24.24,146.14,146.03,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746479179721,11.40977996,146.12,146.03,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746479180022,6.8465,146.09,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746479181916,24.24,146.1,146.03,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1746479182120,11.40977996,146.09,146.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479182321,11.40977996,146.09,146.02,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746479182722,6.8475,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479183127,11.40977996,146.09,146.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479183420,11.40977996,146.09,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479183421,13.54057996,146.09,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479183822,13.54057996,146.09,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746479184223,6.8478,146.06,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746479184819,13.54057996,146.09,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746479185222,13.54057996,146.09,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479185926,6.8483,146.05,146.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479186125,6.8483,146.05,146.01,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746479187324,35.64977996,146.06,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479187826,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479188628,6.8491,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479189429,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479189731,31.0894,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479190626,24.24,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479190925,24.24,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746479191121,24.24,146.05,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479191324,566.62,146.08,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479191522,566.62,146.08,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746479191920,6.8473,146.07,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746479192123,24.24,146.08,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479193236,6.8477,146.06,146.03,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746479194731,24.24,146.08,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479194930,24.24,146.11,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479195428,6.8458,146.1,146.07,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746479195928,6.8461,146.09,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479196233,24.24,146.11,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479196727,11.40977996,146.1,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479197732,6.8464,146.09,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479197934,24.24,146.11,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479198329,6.8468,146.08,146.05,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746479198830,24.24,146.11,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479199036,42.55486225,146.11,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479199333,18.31486225,146.08,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479199523,6.8486,146.04,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479201432,24.24,146.07,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479201734,28.4438,146.07,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479201934,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479203440,6.8491,146.03,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479204237,6.8494,146.02,146.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479206341,6.8494,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479208240,6.8491,146.03,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479208546,28.4438,146.07,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479208841,6.8494,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479210444,6.8491,146.03,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479211141,6.8494,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479214342,6.8491,146.03,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479215442,6.8494,146.02,146.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479218645,11.45680255,146.02,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479218949,11.45680255,145.99,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479219144,6.8525,145.96,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479219547,35.69680255,145.99,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479219744,6.8519,145.97,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479219945,35.69680255,145.99,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479220142,6.8519,145.97,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479220541,35.69680255,145.99,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746479220740,31.091,145.99,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479220940,35.69680255,146.02,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479221140,35.69680255,146.02,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746479221535,6.8501,146.01,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479221739,24.24,146.02,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746479222145,6.8506,146.0,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479222346,6.8506,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746479222551,35.69680255,146.02,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479222846,6.8509,145.99,145.96,31.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746479223947,24.24,146.02,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479224550,6.8502,146.01,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479224849,24.24,146.02,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479226150,6.8501,146.01,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479226853,6.8501,146.01,145.98,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746479231959,6.8505,146.0,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479232558,6.8505,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746479234363,6.8508,145.99,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746479234565,24.24,146.02,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746479235267,6.8505,146.0,145.97,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746479236672,24.24,146.02,145.96,31.092]
["bitfinex-derivatives","SOLF0:USTF0",1746479237169,6.851,145.99,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479238169,6.851,145.99,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746479238375,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746479240069,6.8505,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746479240271,24.24,146.02,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479241376,6.8506,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746479242077,24.24,146.02,145.96,31.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746479242378,11.45680255,146.01,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479242581,6.8526,145.95,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479242875,11.45680255,146.01,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479243279,6.852,145.97,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479244476,6.8515,145.98,145.94,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746479244881,6.8517,145.97,145.94,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746479246479,6.8514,145.98,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746479246977,6.8514,145.98,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479247278,6.8514,145.98,145.94,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746479247480,6.8517,145.97,145.94,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746479250383,6.8517,145.97,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479250677,11.45680255,146.01,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479251072,11.45680255,146.01,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746479251276,6.8507,146.0,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479251578,11.45680255,146.01,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746479251782,6.8505,146.0,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479252180,11.45680255,146.01,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746479252479,6.8508,145.99,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746479252686,6.8508,145.99,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746479253378,11.45680255,146.01,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746479253379,6.8506,146.0,145.98,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746479253582,6.8506,146.0,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479253583,24.24,146.02,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479254079,24.24,146.02,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746479254380,24.24,146.02,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479255081,6.8512,145.99,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746479255282,24.24,146.02,145.94,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479256283,6.8505,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746479257081,6.8512,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746479259892,24.24,146.02,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746479259893,6.8505,146.0,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746479264486,6.8505,146.0,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746479265089,6.8505,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746479266788,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746479266994,24.24,146.02,145.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746479267991,6.8507,146.0,145.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746479268198,24.24,146.02,145.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746479268885,6.8504,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746479269085,24.24,146.02,145.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746479269388,6.8515,145.98,145.95,31.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746479269683,24.24,146.02,145.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746479269885,11.45680255,146.01,145.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746479270091,11.45680255,146.01,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479270986,6.8505,146.0,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746479271891,6.8509,145.99,145.97,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746479272989,11.45680255,146.01,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479273393,6.8515,145.98,145.95,31.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746479274096,11.45680255,146.01,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479274489,6.8515,145.98,145.95,31.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746479277699,6.8522,145.96,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479277997,11.45680255,146.01,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479278199,6.8524,145.96,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479279896,6.852,145.97,145.94,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746479280096,11.45680255,146.01,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479280499,6.8519,145.97,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479280695,11.45680255,146.01,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479281200,6.851,145.99,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479282000,6.851,145.99,145.95,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746479282497,6.851,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746479283301,11.45680255,146.01,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479285703,6.8506,146.0,145.96,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746479286705,6.8506,146.0,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746479287006,6.8508,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746479287204,6.8508,145.99,145.94,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746479287408,6.8508,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746479287806,6.8508,145.99,145.94,27.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746479288208,6.8508,145.99,145.97,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746479291508,6.8508,145.99,145.94,27.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746479291509,6.8508,145.99,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746479291709,6.8516,145.98,145.94,27.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746479292310,6.8516,145.98,145.96,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746479292513,6.8516,145.98,145.94,27.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746479292811,11.45680255,146.01,145.94,27.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746479293208,6.8513,145.98,145.95,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746479294810,6.8517,145.97,145.94,34.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746479295003,11.45680255,146.01,145.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479295208,15.42100255,146.01,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479295908,3.9642,146.01,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479296812,1.9942,146.01,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479297211,1.9942,146.01,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746479297814,6.8516,145.98,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746479298814,6.8516,145.98,145.94,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746479299414,6.8517,145.97,145.94,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746479300116,6.8517,145.97,145.95,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746479300819,6.8517,145.97,145.94,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746479302915,6.8515,145.98,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479303311,6.8515,145.98,145.95,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746479303518,6.8515,145.98,145.96,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746479303712,6.8517,145.97,145.95,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746479303912,35.69680255,146.02,145.95,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746479304113,35.69680255,146.02,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746479304711,6.8514,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746479307915,6.8514,145.98,145.95,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746479308111,6.8518,145.97,145.95,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746479309220,6.8522,145.96,145.94,32.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746479309415,6.8522,145.96,145.94,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746479310214,6.8522,145.96,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479310716,6.8519,145.97,145.94,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746479310921,35.69680255,146.02,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479311310,6.8512,145.99,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746479312520,6.8514,145.98,145.96,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746479312714,35.69680255,146.02,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746479313120,6.8518,145.97,145.95,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746479313420,35.69680255,146.02,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479314122,6.852,145.97,145.94,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746479317726,14.18900613,145.97,145.94,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746479321227,6.8522,145.96,145.94,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746479322330,6.8526,145.95,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479322529,7.33700613,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479323431,6.8524,145.96,145.94,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746479323929,6.8524,145.96,145.94,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1746479326331,14.18890613,145.97,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479326524,7.33700613,145.99,145.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479327035,6.8512,145.98,145.96,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746479327936,14.18800613,145.99,145.97,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746479328136,31.57700613,146.02,145.95,31.55700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479328335,31.57700613,146.02,145.95,37.62240613]
["bitfinex-derivatives","SOLF0:USTF0",1746479328639,6.8505,146.0,145.98,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746479329137,6.8505,146.0,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746479329335,6.8505,146.0,145.95,37.62240613]
["bitfinex-derivatives","SOLF0:USTF0",1746479329642,6.8501,146.01,145.95,37.62240613]
["bitfinex-derivatives","SOLF0:USTF0",1746479330036,6.8501,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746479330239,31.57700613,146.02,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746479330240,6.8506,146.0,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746479331641,6.85,146.01,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746479332434,31.57700613,146.02,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746479333843,6.8499,146.01,145.99,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746479337748,6.8499,146.01,145.98,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746479338857,38.42660613,146.02,145.97,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479339254,14.18660613,146.02,145.97,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479339553,6.8496,146.02,145.97,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479339859,6.8496,146.02,146.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746479340155,6.8498,146.01,145.97,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479340353,7.33700613,146.04,145.97,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479340560,15.2093708,146.08,146.01,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479340561,24.22,146.08,146.01,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479340747,31.55700613,146.08,146.01,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479341156,31.55700613,146.08,146.03,7.33700613]
["bitfinex-derivatives","SOLF0:USTF0",1746479341557,6.8472,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746479341959,31.55700613,146.08,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746479342161,6.8471,146.07,146.04,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746479342863,6.8478,146.06,146.03,14.18560613]
["bitfinex-derivatives","SOLF0:USTF0",1746479343860,6.8478,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746479344260,6.8478,146.06,146.01,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746479344967,6.8478,146.06,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746479345161,6.848,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746479348066,6.8477,146.06,146.04,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746479348665,24.22,146.08,146.01,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746479348666,6.8479,146.05,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746479348866,24.22,146.08,146.03,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746479349068,24.22,146.08,146.01,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746479349364,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479350769,6.848,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479354372,6.848,146.05,146.02,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746479354976,6.848,146.05,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479357374,6.8477,146.06,146.03,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746479357972,6.8477,146.06,146.01,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746479358175,6.8477,146.06,146.04,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746479359178,24.22,146.08,146.01,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746479359474,35.66737048,146.08,146.01,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746479360077,35.66737048,146.08,146.01,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746479360975,35.66737048,146.08,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746479360976,6.8482,146.05,146.02,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746479362875,35.66737048,146.08,146.01,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746479363075,24.22,146.08,146.01,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746479363376,6.8472,146.07,146.01,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746479363880,6.8467,146.08,146.01,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746479364179,24.2,146.11,146.02,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746479364479,6.8458,146.1,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479364674,578.24737048,146.14,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479365272,6.846,146.1,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479365777,6.846,146.1,146.07,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746479366279,6.8455,146.11,146.09,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746479366780,6.8455,146.11,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479366972,6.8457,146.1,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479367381,6.8453,146.11,146.08,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479367682,6.8453,146.11,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479368775,6.8453,146.11,146.08,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746479369182,6.8453,146.11,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479370377,24.2,146.14,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479370575,24.2,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746479370881,6.844,146.14,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746479371081,24.2,146.17,146.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479371470,6.8435,146.15,146.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479372382,24.2,146.17,146.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479372584,24.2,146.17,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746479372882,6.8433,146.15,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746479374377,6.8438,146.14,146.12,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746479375880,6.8438,146.14,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746479376079,6.8443,146.13,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746479376583,24.2,146.17,146.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479376783,11.44737048,146.16,146.07,28.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746479377077,6.8449,146.12,146.08,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746479377282,6.8449,146.12,146.07,28.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746479377683,6.8449,146.12,146.09,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746479380889,6.8449,146.12,146.1,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746479381086,24.2,146.17,146.07,28.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746479381589,6.8436,146.15,146.07,28.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746479381789,24.2,146.17,146.08,11.44737048]
["bitfinex-derivatives","SOLF0:USTF0",1746479382490,24.2,146.17,146.11,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746479382693,6.8442,146.13,146.11,31.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746479383191,6.8442,146.13,146.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479385090,6.8442,146.13,146.11,31.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479386090,6.8439,146.14,146.11,31.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479388694,6.8442,146.13,146.11,31.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479389495,6.844,146.14,146.11,31.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479391196,6.8443,146.13,146.11,31.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479391497,24.2,146.17,146.11,31.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479391797,6.844,146.14,146.11,31.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479395199,6.844,146.14,146.11,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479398804,6.8442,146.13,146.11,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479399103,24.2,146.17,146.11,32.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746479399405,24.2,146.17,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746479399802,6.8437,146.15,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746479400305,24.2,146.17,146.12,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746479400605,24.2,146.17,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479401106,6.8428,146.16,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746479401703,24.2,146.17,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479402208,6.843,146.16,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479403209,6.843,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746479403506,6.843,146.16,146.11,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746479404007,6.843,146.16,146.13,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746479404508,6.843,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746479408113,6.843,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746479408812,6.8434,146.15,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746479409111,7.31775675,146.17,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746479409612,6.843,146.16,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746479415613,6.843,146.16,146.11,32.51775675]
["bitfinex-derivatives","SOLF0:USTF0",1746479415614,6.843,146.16,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746479416518,6.8426,146.17,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746479416716,31.49775675,146.19,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746479417818,6.8422,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746479418017,31.49775675,146.19,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746479418416,7.31775675,146.17,146.12,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746479418915,14.16025675,146.17,146.12,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746479419112,14.16025675,146.17,146.14,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746479422316,14.16025675,146.17,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746479424821,7.31775675,146.17,146.15,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746479425023,7.31775675,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746479426022,14.15945675,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746479426524,6.8419,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746479426825,2.0797,146.21,146.13,7.31775675]
["bitfinex-derivatives","SOLF0:USTF0",1746479427023,7.31775675,146.19,146.13,7.31775675]
["bitfinex-derivatives","SOLF0:USTF0",1746479427721,6.8419,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746479429822,14.15935675,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746479430224,14.15935675,146.19,146.13,7.31775675]
["bitfinex-derivatives","SOLF0:USTF0",1746479430225,7.31775675,146.19,146.13,7.31775675]
["bitfinex-derivatives","SOLF0:USTF0",1746479430922,14.15935675,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746479432630,6.8419,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746479434428,6.8419,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746479436233,6.8419,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746479436833,14.15935675,146.19,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746479437934,6.842,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746479438331,6.842,146.18,146.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746479438529,6.842,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746479439734,14.15935675,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746479446236,6.8419,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746479447051,14.15935675,146.19,146.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746479447643,14.15935675,146.19,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746479447940,14.15935675,146.19,146.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746479448347,14.15935675,146.19,146.16,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746479449942,2.0797,146.21,146.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746479450243,7.31775675,146.19,146.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746479451049,6.8421,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746479456647,7.316225,146.19,146.14,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746479456848,7.316225,146.17,146.12,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746479457144,24.14,146.21,146.12,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746479457145,7.31793883,146.18,146.12,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746479457346,6.843,146.16,146.13,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746479457743,6.8421,146.18,146.15,14.16103883]
["bitfinex-derivatives","SOLF0:USTF0",1746479460547,6.8421,146.18,146.15,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746479461248,6.8421,146.18,146.16,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746479461948,6.8421,146.18,146.15,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746479462249,6.8421,146.18,146.13,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479463450,6.8416,146.19,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746479463848,24.14,146.21,146.15,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479464044,6.8408,146.21,146.17,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479464554,6.8408,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746479465853,6.84,146.23,146.17,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479466155,24.14,146.24,146.19,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479466354,24.14,146.24,146.17,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479466555,6.8399,146.23,146.17,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479466757,31.45793883,146.24,146.18,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746479467456,6.8397,146.23,146.18,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746479467752,31.45793883,146.24,146.19,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479468055,6.8393,146.24,146.19,31.45793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479469364,24.14,146.27,146.21,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479470060,6.8379,146.27,146.23,7.31793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479470362,7.31793883,146.28,146.23,31.45793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479470562,14.15543883,146.28,146.23,31.45793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479470755,6.8375,146.28,146.23,31.45793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479470957,31.45793883,146.3,146.23,31.45793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479471161,6.8372,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479471663,31.45793883,146.3,146.23,31.45793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479471858,31.45793883,146.3,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479472060,31.45793883,146.3,146.23,31.45793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479472561,6.837,146.29,146.26,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746479473569,6.837,146.29,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746479474073,6.8372,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746479474666,7.31793883,146.28,146.23,31.45793883]
["bitfinex-derivatives","SOLF0:USTF0",1746479474872,7.31793883,146.26,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479475073,7.31793883,146.24,146.2,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746479475270,6.8402,146.22,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479475469,7.31793883,146.24,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479475870,6.8398,146.23,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479476169,6.8398,146.23,146.2,30.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746479476970,2.0463,146.29,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479477368,24.14,146.3,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479477667,6.8379,146.27,146.23,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746479477961,24.14,146.3,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479477962,6.8381,146.26,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479478169,24.14,146.3,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479479372,6.8382,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746479480770,24.14,146.3,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746479480972,24.14,146.3,146.2,35.56409372]
["bitfinex-derivatives","SOLF0:USTF0",1746479481274,24.14,146.3,146.21,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746479481471,24.14,146.3,146.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746479481671,24.14,146.3,146.23,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746479481975,24.14,146.3,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479483176,6.8386,146.25,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479488182,24.14,146.3,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479488685,6.8376,146.27,146.24,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746479490085,24.14,146.3,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479490989,6.8373,146.28,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479491493,6.8377,146.27,146.24,30.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746479491788,24.14,146.3,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479492092,24.14,146.3,146.24,30.959]
["bitfinex-derivatives","SOLF0:USTF0",1746479492691,6.8377,146.27,146.24,30.959]
["bitfinex-derivatives","SOLF0:USTF0",1746479493391,6.8377,146.27,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479493580,6.8377,146.27,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479494792,6.8377,146.27,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746479496091,6.8374,146.28,146.25,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746479498594,24.14,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746479498595,6.8364,146.3,146.27,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746479498791,24.12,146.34,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479499694,6.8355,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746479500095,6.8355,146.32,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479500888,6.8355,146.32,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746479501996,24.12,146.34,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479502390,6.836,146.31,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479503599,6.8355,146.32,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479503890,6.8355,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746479504195,24.12,146.34,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746479504694,6.836,146.31,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746479505797,6.8356,146.32,146.28,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746479506099,6.8356,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746479506291,24.12,146.34,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479506491,6.8351,146.33,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479506796,24.12,146.34,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479507195,6.8354,146.32,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746479507598,24.12,146.34,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746479507801,6.8357,146.32,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746479508601,6.8358,146.31,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746479509101,24.12,146.34,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479509302,11.42409372,146.32,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479509698,6.838,146.27,146.24,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746479510100,11.42409372,146.32,146.24,30.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746479510302,11.42409372,146.32,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479510804,6.8371,146.29,146.25,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746479511507,6.8371,146.29,146.26,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746479511899,11.42409372,146.32,146.24,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746479512199,11.42409372,146.26,146.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746479512606,11.42409372,146.26,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746479512902,24.1,146.27,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746479513104,6.8384,146.26,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746479513606,6.8386,146.25,146.22,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746479513905,6.8386,146.25,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746479515098,6.8391,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746479518306,6.8391,146.24,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746479518805,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479519006,24.1,146.27,146.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746479519399,24.1,146.27,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479519806,24.1,146.27,146.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746479520105,24.1,146.27,146.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746479520506,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479522907,6.8389,146.25,146.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746479523604,6.8389,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479524496,6.8389,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479524806,6.8391,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479525211,24.1,146.27,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479525408,6.8388,146.25,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479526811,6.8391,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479527308,6.8391,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479530511,6.8396,146.23,146.2,31.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746479531312,6.8396,146.23,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746479532217,6.8393,146.24,146.21,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746479536016,6.8396,146.23,146.2,31.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746479536716,6.8392,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746479539617,6.8395,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746479542114,6.8393,146.24,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746479542322,6.8393,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479542918,6.8393,146.24,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479543821,6.8393,146.24,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746479544521,6.8395,146.23,146.21,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746479548722,6.8393,146.24,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746479550122,6.8395,146.23,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746479551122,6.8395,146.23,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746479551921,6.8395,146.23,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746479553720,6.8392,146.24,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746479554119,7.31033141,146.25,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479554312,6.8395,146.23,146.21,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746479555021,6.84,146.22,146.2,31.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746479555223,7.31033141,146.25,146.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746479555620,6.8393,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746479556610,7.31033141,146.25,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746479557122,6.8393,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746479558721,6.8393,146.24,146.22,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746479562127,7.31033141,146.25,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746479562128,6.8387,146.25,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746479564029,6.8384,146.26,146.24,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1746479564327,31.41033141,146.27,146.21,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479564626,6.8383,146.26,146.24,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746479572830,6.8386,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746479575525,6.8383,146.26,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746479583841,6.8386,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746479584436,6.8391,146.24,146.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746479585239,6.8391,146.24,146.21,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746479586744,6.8385,146.26,146.2,32.41033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479586949,6.8385,146.26,146.22,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479587847,6.8385,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746479588747,6.8374,146.28,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746479589049,7.31033141,146.32,146.26,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479589252,24.08,146.33,146.28,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479589649,6.8357,146.32,146.29,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746479590353,30.9151,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746479590553,24.08,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746479590855,30.9152,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746479591555,6.8352,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746479598859,6.8346,146.34,146.28,31.39033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479599457,31.39033141,146.36,146.28,31.39033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479599657,6.835,146.33,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746479600056,31.39033141,146.36,146.3,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479600255,6.8346,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746479600657,6.8346,146.34,146.3,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479600960,6.8346,146.34,146.32,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746479601362,6.8346,146.34,146.3,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479601557,6.8346,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746479604163,7.31033141,146.34,146.25,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746479604355,7.31033141,146.34,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746479604762,6.8358,146.31,146.28,30.877]
["bitfinex-derivatives","SOLF0:USTF0",1746479605263,7.31033141,146.34,146.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746479605761,6.8358,146.31,146.28,30.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746479607561,6.8358,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746479608267,6.8358,146.31,146.28,30.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746479610166,6.8358,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746479612958,6.8358,146.31,146.28,30.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746479613158,6.8363,146.3,146.28,30.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746479613571,6.836,146.31,146.28,30.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746479613970,6.836,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746479618376,6.836,146.31,146.28,30.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746479618877,6.836,146.31,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746479620073,6.836,146.31,146.28,30.877]
["bitfinex-derivatives","SOLF0:USTF0",1746479621280,6.836,146.31,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746479621678,24.08,146.36,146.29,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479621870,24.08,146.36,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746479622071,31.39033141,146.36,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746479622677,6.8347,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746479625187,24.08,146.36,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746479625472,2.0552,146.4,146.31,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479625679,7.31033141,146.38,146.31,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479625874,6.834,146.35,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746479626281,6.8328,146.38,146.33,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479626480,7.31033141,146.39,146.33,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479627082,6.833,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746479627281,26.0952,146.4,146.33,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479627481,33.40553141,146.4,146.33,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479627786,6.8332,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746479627982,7.31033141,146.36,146.3,7.31033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479628182,6.8341,146.35,146.29,31.35033141]
["bitfinex-derivatives","SOLF0:USTF0",1746479628683,6.8341,146.35,146.31,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746479630284,37.50026561,146.4,146.32,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746479630471,37.50026561,146.4,146.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746479630676,6.8335,146.36,146.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746479630975,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746479632482,37.50026561,146.4,146.3,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746479632886,24.04,146.4,146.3,17.49176561]
["bitfinex-derivatives","SOLF0:USTF0",1746479633078,6.8328,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746479633681,6.8328,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746479633986,24.04,146.4,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479634480,6.8325,146.39,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479635292,6.8326,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746479636190,6.8326,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746479636485,6.8326,146.38,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479636885,6.8326,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746479638087,6.8326,146.38,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479638088,6.8326,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746479638489,6.8326,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746479638791,6.8326,146.38,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479639991,6.833,146.37,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746479640193,24.04,146.4,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479640491,6.8333,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746479641393,6.8335,146.36,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746479642394,6.8331,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746479643790,6.8331,146.37,146.35,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746479644188,6.8335,146.36,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479644991,6.834,146.35,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479646801,6.834,146.35,146.33,30.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746479647799,6.8337,146.36,146.33,30.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746479648002,6.8337,146.36,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746479648202,35.44506561,146.4,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479648395,6.8338,146.36,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479649201,6.8338,146.36,146.33,30.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746479649402,6.8338,146.36,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479650001,6.8338,146.36,146.33,30.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746479650197,6.8338,146.36,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479650413,14.13097492,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746479651110,6.8332,146.37,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746479651307,6.8332,146.37,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479651611,6.8332,146.37,146.34,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746479651811,14.13037492,146.38,146.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479652506,14.13037492,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746479655311,6.8331,146.37,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746479656213,7.29777492,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746479656214,14.13057492,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746479658416,6.8328,146.38,146.35,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746479658916,6.8328,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746479659709,6.8328,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746479662919,6.833,146.37,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746479663912,4.0835,146.42,146.33,31.31777492]
["bitfinex-derivatives","SOLF0:USTF0",1746479664115,7.29777492,146.42,146.35,7.29777492]
["bitfinex-derivatives","SOLF0:USTF0",1746479664616,24.0,146.43,146.37,7.29777492]
["bitfinex-derivatives","SOLF0:USTF0",1746479664818,24.0,146.43,146.37,31.29777492]
["bitfinex-derivatives","SOLF0:USTF0",1746479665118,6.8309,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746479665311,6.8309,146.42,146.37,31.29777492]
["bitfinex-derivatives","SOLF0:USTF0",1746479665617,6.8304,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746479665920,31.29777492,146.46,146.39,7.29777492]
["bitfinex-derivatives","SOLF0:USTF0",1746479666313,6.8299,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746479667614,6.8299,146.44,146.39,7.29777492]
["bitfinex-derivatives","SOLF0:USTF0",1746479667822,6.8294,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746479668623,6.8298,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746479669225,6.8295,146.45,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746479669824,6.8298,146.44,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746479670227,11.3906407,146.48,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746479671127,11.3906407,146.48,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746479672829,11.3906407,146.48,146.42,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746479673429,6.8297,146.44,146.41,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746479675428,6.8303,146.43,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746479675617,11.3906407,146.48,146.38,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746479676327,6.8299,146.44,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746479677527,11.3906407,146.48,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746479678031,6.8305,146.43,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746479678532,6.8305,146.43,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746479679833,6.8299,146.44,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746479681937,6.8302,146.43,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746479682237,6.8302,146.43,146.4,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746479684533,6.8302,146.43,146.38,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746479684729,11.3906407,146.44,146.38,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746479685237,24.0,146.46,146.38,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746479685738,6.8304,146.43,146.38,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746479685937,6.8304,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746479686839,6.8304,146.43,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746479688643,6.8304,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746479689439,6.8304,146.43,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746479690840,14.12064218,146.44,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746479691042,7.29074218,146.44,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746479691444,14.12074218,146.44,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746479693839,14.12074218,146.44,146.38,11.41874218]
["bitfinex-derivatives","SOLF0:USTF0",1746479693840,30.829,146.46,146.38,11.41874218]
["bitfinex-derivatives","SOLF0:USTF0",1746479694043,7.29074218,146.48,146.42,7.29074218]
["bitfinex-derivatives","SOLF0:USTF0",1746479694243,7.29074218,146.48,146.42,31.27074218]
["bitfinex-derivatives","SOLF0:USTF0",1746479694437,6.8286,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746479695246,7.29074218,146.48,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746479696245,6.8283,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746479700150,6.8283,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746479700350,14.11884218,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746479701244,6.8284,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746479701453,6.8284,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746479702151,6.8281,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746479702450,31.27074218,146.5,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746479702646,7.29074218,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746479702849,7.29074218,146.49,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746479703048,6.8285,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746479703350,7.29074218,146.47,146.43,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746479703546,23.98,146.5,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746479703750,7.29074218,146.49,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746479704141,6.8286,146.47,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746479704344,7.29074218,146.49,146.43,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746479704650,6.8288,146.46,146.43,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746479704951,7.29074218,146.49,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746479705150,6.8286,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746479707854,6.8286,146.47,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746479708442,6.828,146.48,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746479711252,7.29074218,146.5,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746479711444,7.29074218,146.5,146.43,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746479711649,6.8287,146.47,146.43,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1746479711845,6.8287,146.47,146.43,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746479712049,7.29074218,146.48,146.43,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746479712249,6.8296,146.45,146.43,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746479713453,6.8296,146.45,146.43,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1746479714460,6.8296,146.45,146.43,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746479714759,7.29074218,146.46,146.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479715260,7.29074218,146.46,146.42,30.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746479715462,7.29074218,146.45,146.42,30.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746479715661,6.83,146.44,146.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479717860,6.8302,146.43,146.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479718060,7.29074218,146.43,146.39,209.62846325]
["bitfinex-derivatives","SOLF0:USTF0",1746479718456,6.8309,146.42,146.39,209.62846325]
["bitfinex-derivatives","SOLF0:USTF0",1746479720564,35.3736074,146.46,146.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479720959,11.3936074,146.43,146.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479721166,6.8323,146.39,146.36,30.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746479721672,13.657,146.47,146.33,25.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746479721673,11.3936074,146.4,146.33,25.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746479722167,6.8334,146.37,146.33,32.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746479722358,6.8334,146.37,146.33,25.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746479722767,6.8334,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746479725169,11.3936074,146.4,146.33,25.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746479725371,11.3936074,146.37,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479725671,6.8346,146.34,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479726970,35.3736074,146.37,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479727775,6.8337,146.36,146.33,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746479730678,35.3736074,146.37,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479730875,23.98,146.37,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479731075,23.98,146.4,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479731278,6.8329,146.38,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746479731481,23.98,146.4,146.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479731676,27.9742,146.43,146.33,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479731876,27.9742,146.43,146.34,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746479732382,6.8318,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746479735583,6.8321,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746479736285,6.8325,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746479736883,6.8325,146.38,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746479741486,6.8323,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746479746991,6.8323,146.39,146.34,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746479746992,6.8325,146.38,146.35,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746479747589,6.8323,146.39,146.36,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746479749594,6.8318,146.4,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746479749990,27.9742,146.43,146.37,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746479750491,6.8321,146.39,146.36,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746479751494,6.8317,146.4,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746479760993,23.98,146.43,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746479761198,6.832,146.39,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746479762093,23.98,146.43,146.35,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746479762295,23.98,146.46,146.35,15.4765074]
["bitfinex-derivatives","SOLF0:USTF0",1746479762598,37.4367074,146.5,146.38,11.3936074]
["bitfinex-derivatives","SOLF0:USTF0",1746479762797,37.4367074,146.5,146.39,25.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746479763200,6.8296,146.45,146.42,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746479764903,6.829,146.46,146.43,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746479766202,6.8285,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746479767003,6.828,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746479767300,6.828,146.48,146.4,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746479768203,6.828,146.48,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746479768404,6.8275,146.49,146.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479769004,35.3736074,146.5,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746479769907,6.8278,146.49,146.45,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746479770209,23.98,146.5,146.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479770806,6.8281,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746479771505,6.8276,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746479771807,6.8276,146.49,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746479772404,6.8276,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746479772908,6.8276,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746479773207,6.8276,146.49,146.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479773405,6.8276,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746479773710,6.8276,146.49,146.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479774809,6.8276,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746479775103,6.8276,146.49,146.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479776306,6.8276,146.49,146.46,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746479777112,6.8279,146.48,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746479780614,23.98,146.5,146.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479781217,6.8279,146.48,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746479783222,6.8283,146.47,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746479783721,6.8288,146.46,146.44,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746479783926,6.8288,146.46,146.43,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746479784520,6.8288,146.46,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746479784724,6.8286,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746479787722,6.8288,146.46,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746479787915,6.8288,146.46,146.43,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1746479788624,14.1166218,146.47,146.44,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746479790223,7.2881218,146.47,146.45,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746479790917,7.2881218,146.47,146.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479791123,6.828,146.48,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746479791124,7.2881218,146.48,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746479791623,6.8279,146.48,146.46,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746479794224,7.2881218,146.49,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746479794414,23.98,146.5,146.45,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479794615,7.2881218,146.51,146.45,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479794914,7.2881218,146.51,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746479795317,6.8272,146.5,146.47,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746479795928,6.8272,146.5,146.45,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479795929,6.8272,146.5,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746479797727,14.1148218,146.51,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746479798727,7.2881218,146.51,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746479800534,7.2881218,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746479800733,14.1146218,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746479808238,14.1142218,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746479808433,14.1142218,146.52,146.46,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746479808739,14.1142218,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746479809127,30.7858,146.53,146.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746479809328,31.2481218,146.53,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746479809536,31.2481218,146.53,146.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746479809735,31.2481218,146.53,146.47,31.2481218]
["bitfinex-derivatives","SOLF0:USTF0",1746479809932,6.8262,146.52,146.47,31.2481218]
["bitfinex-derivatives","SOLF0:USTF0",1746479810441,6.8262,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746479811741,31.2481218,146.53,146.47,31.2481218]
["bitfinex-derivatives","SOLF0:USTF0",1746479811941,7.2881218,146.53,146.47,31.2481218]
["bitfinex-derivatives","SOLF0:USTF0",1746479812131,23.96,146.56,146.47,31.2481218]
["bitfinex-derivatives","SOLF0:USTF0",1746479812326,6.8254,146.54,146.49,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479812532,7.2881218,146.55,146.49,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479812938,14.1129218,146.55,146.52,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746479813145,14.1129218,146.55,146.49,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479813437,14.1129218,146.55,146.52,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746479816033,14.1129218,146.55,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746479816737,7.2881218,146.55,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746479818238,7.2881218,146.55,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746479818739,6.8239,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746479818740,7.2881218,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746479821340,7.2881218,146.56,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746479821537,7.2881218,146.58,146.51,31.2281218]
["bitfinex-derivatives","SOLF0:USTF0",1746479821737,7.2881218,146.58,146.52,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746479822041,7.2881218,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746479822235,23.94,146.6,146.53,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479822440,31.2281218,146.6,146.53,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479822641,31.2281218,146.6,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746479822939,23.94,146.6,146.55,7.2881218]
["bitfinex-derivatives","SOLF0:USTF0",1746479823235,23.94,146.6,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746479823441,14.1102218,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746479825839,6.8221,146.61,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746479826241,6.8224,146.6,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746479826440,6.8224,146.6,146.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746479827344,23.94,146.63,146.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746479827749,23.94,146.63,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479828942,6.8226,146.6,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479830043,6.8227,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479834756,6.8225,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746479835243,23.94,146.63,146.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746479835442,23.94,146.63,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746479835443,6.823,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746479835848,6.823,146.59,146.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746479836249,6.823,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746479838251,6.8225,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746479838945,6.8227,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746479839752,6.8227,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746479841246,6.8234,146.58,146.55,30.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746479842152,11.36593831,146.61,146.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746479842452,11.36593831,146.61,146.52,30.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746479842651,6.8244,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746479842846,11.36593831,146.61,146.52,27.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746479843054,11.36593831,146.58,146.52,26.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746479843445,11.36593831,146.58,146.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479844751,23.92,146.59,146.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479845251,23.92,146.59,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746479845752,7.27670416,146.58,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746479845953,7.27670416,146.58,146.53,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746479846548,6.8239,146.57,146.53,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746479847352,7.27670416,146.58,146.53,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746479847648,6.8239,146.57,146.53,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746479847948,23.92,146.59,146.53,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746479848343,6.8242,146.56,146.53,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746479850154,6.8242,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746479854857,6.8239,146.57,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746479856558,6.8234,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746479856759,23.92,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746479857260,6.8231,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746479857560,23.92,146.62,146.53,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746479857761,6.8229,146.59,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746479858261,6.8229,146.59,146.53,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746479859061,6.8229,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746479862359,6.8229,146.59,146.53,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746479862562,6.8229,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746479862757,6.8225,146.6,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746479862956,23.92,146.62,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479863164,23.92,146.62,146.53,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746479863360,6.8229,146.59,146.53,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746479863561,6.8229,146.59,146.57,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746479863864,23.92,146.62,146.53,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1746479864870,6.823,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479871368,7.27555462,146.6,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479871369,6.8232,146.58,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479871670,7.27555462,146.6,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479872169,6.8231,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479874169,6.8232,146.58,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479883380,6.823,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479884480,6.823,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746479884685,6.823,146.59,146.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479885482,6.823,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746479886080,7.27555462,146.63,146.57,7.27555462]
["bitfinex-derivatives","SOLF0:USTF0",1746479886285,7.27555462,146.64,146.58,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746479887085,6.8211,146.63,146.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479887287,7.27555462,146.6,146.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479887984,7.27555462,146.58,146.54,118.07975016]
["bitfinex-derivatives","SOLF0:USTF0",1746479888180,7.27555462,146.56,146.53,25.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746479888778,23.92,146.61,146.53,25.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746479888977,7.27555462,146.58,146.53,25.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746479889687,6.824,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746479890183,14.09885462,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746479890886,6.8228,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746479892790,6.8228,146.59,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746479892986,6.8225,146.6,146.54,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746479894894,6.8225,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746479896099,6.8227,146.59,146.57,30.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746479896493,11.36707916,146.63,146.57,30.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746479896996,6.8225,146.6,146.57,30.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746479897189,11.36707916,146.63,146.57,30.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746479897489,11.36707916,146.63,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479897991,6.8235,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746479899698,6.8237,146.57,146.54,32.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746479899995,6.8237,146.57,146.54,30.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746479902190,6.8234,146.58,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746479903900,11.36707916,146.58,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479904392,2.1071,146.57,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479904592,23.92,146.56,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479904795,6.8255,146.53,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479906198,6.8277,146.49,146.46,25.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746479907499,6.8283,146.47,146.46,25.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746479907695,11.36707916,146.52,146.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479907895,35.38707916,146.52,146.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479908194,24.02,146.55,146.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479908397,24.02,146.55,146.47,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746479908695,30.8448,146.55,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746479908895,6.8248,146.55,146.5,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479909094,6.8244,146.56,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746479909593,35.38707916,146.58,146.5,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479909801,6.824,146.57,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746479910300,6.8241,146.56,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746479910599,35.38707916,146.58,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746479911000,6.8239,146.57,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746479911802,6.8241,146.56,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746479913402,6.8239,146.57,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746479915199,6.8239,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746479915904,35.38707916,146.58,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746479915905,6.8242,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746479916096,35.38707916,146.58,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479916293,11.36707916,146.55,146.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479916495,11.36707916,146.55,146.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479916695,11.36707916,146.52,146.44,25.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746479916898,35.38707916,146.52,146.44,25.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746479917098,6.8282,146.48,146.44,25.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746479917298,11.36707916,146.49,146.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479917503,11.36707916,146.46,146.41,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746479917801,11.36707916,146.46,146.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479917997,24.02,146.48,146.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479918200,30.8479,146.48,146.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746479919399,11.36707916,146.52,146.4,35.38707916]
["bitfinex-derivatives","SOLF0:USTF0",1746479919602,2.0611,146.53,146.43,11.36707916]
["bitfinex-derivatives","SOLF0:USTF0",1746479919909,2.0611,146.53,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479920108,6.8267,146.51,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746479920301,2.0611,146.53,146.48,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746479920503,2.0611,146.53,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479921106,6.8267,146.51,146.48,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746479922008,6.8271,146.5,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479922603,2.0611,146.53,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479922900,6.8268,146.51,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746479923106,11.36707916,146.52,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479923607,6.8271,146.5,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479923905,11.36707916,146.52,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479924206,18.19347916,146.52,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746479925208,6.8265,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746479926905,6.8265,146.51,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746479927708,6.8271,146.5,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746479928104,11.36707916,146.52,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746479928299,11.36707916,146.52,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479928701,6.8271,146.5,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479929206,6.8271,146.5,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746479929907,6.8275,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746479933610,11.36707916,146.52,146.44,27.992]
["bitfinex-derivatives","SOLF0:USTF0",1746479933807,11.36707916,146.52,146.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479934008,2.0611,146.53,146.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479934709,6.8266,146.51,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746479935108,2.0611,146.53,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746479935311,6.827,146.5,146.47,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746479936107,6.827,146.5,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746479936510,6.8267,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746479941214,6.8261,146.52,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746479941413,35.38707916,146.55,146.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479942118,6.8261,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746479944216,6.8261,146.52,146.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479944217,35.38707916,146.55,146.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479944819,6.827,146.5,146.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479945617,6.827,146.5,146.47,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746479948419,6.8267,146.51,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746479948621,1.9625,146.54,146.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479948916,35.38707916,146.55,146.45,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479949117,6.8262,146.52,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746479949621,6.8262,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746479950223,24.02,146.55,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479950518,37.48587916,146.58,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479950712,6.8248,146.55,146.52,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746479952923,6.8248,146.55,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746479953325,6.8248,146.55,146.49,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746479953517,6.8248,146.55,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746479954125,6.8248,146.55,146.53,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746479956225,6.8251,146.54,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746479956424,37.48587916,146.58,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746479956826,6.8249,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746479958626,6.8251,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746479958922,37.48587916,146.58,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479959125,11.36707916,146.54,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746479959325,11.36707916,146.54,146.45,26.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479959530,24.0,146.53,146.45,26.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479959828,24.0,146.53,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746479960129,6.8269,146.51,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746479960428,24.0,146.53,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746479961133,6.8271,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746479962530,6.8274,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746479964737,6.8271,146.5,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746479964927,6.8271,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746479965232,24.0,146.53,146.45,26.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479965433,6.8275,146.49,146.46,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746479967026,6.8279,146.48,146.45,32.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746479967227,24.0,146.53,146.45,26.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479968027,6.8272,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746479968229,24.0,146.53,146.45,26.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746479968430,24.0,146.56,146.45,37.45437916]
["bitfinex-derivatives","SOLF0:USTF0",1746479968638,24.0,146.56,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746479969135,24.0,146.56,146.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479969434,23.98,146.59,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746479970135,6.8239,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746479970741,6.8239,146.57,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746479971637,6.8239,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746479974645,23.98,146.59,146.51,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746479975344,6.8239,146.57,146.53,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746479975944,6.8239,146.57,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746479979654,23.98,146.59,146.51,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746479980344,6.823,146.59,146.51,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746479980648,23.98,146.62,146.51,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746479980841,6.8225,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746479982048,6.8225,146.6,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746479985351,6.8225,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746479985552,6.8225,146.6,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479985747,6.8225,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746479988653,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746479991050,23.98,146.62,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746479991451,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746479993758,6.8225,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746479994049,6.822,146.61,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746479994253,35.32707916,146.65,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746479994453,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746479995353,6.8225,146.6,146.58,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746479996556,6.8225,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746479999457,35.32707916,146.65,146.56,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746479999652,11.36707916,146.6,146.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746479999854,11.36707916,146.57,146.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480000053,11.36707916,146.54,146.51,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746480000259,11.36707916,146.54,146.46,25.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746480000758,6.827,146.5,146.47,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746480001160,11.36707916,146.54,146.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480001459,11.36707916,146.54,146.47,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746480002261,6.8266,146.51,146.48,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746480004366,23.92,146.56,146.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480004860,23.92,146.56,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746480005563,6.8258,146.53,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746480007063,6.826,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746480007363,23.92,146.56,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746480008564,6.8261,146.52,146.49,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746480009064,6.8261,146.52,146.48,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746480009561,23.92,146.56,146.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480009961,11.36707916,146.55,146.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480010163,6.8259,146.53,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746480011967,6.826,146.52,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746480012169,11.36707916,146.55,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746480012663,11.36707916,146.58,146.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480012870,35.30707916,146.58,146.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480013368,6.825,146.55,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746480014571,6.8251,146.54,146.52,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746480014774,6.8251,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746480015065,6.8261,146.52,146.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480015267,6.8261,146.52,146.5,30.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746480016071,6.8257,146.53,146.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480016272,35.30707916,146.58,146.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480016675,6.8255,146.53,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746480017173,6.8253,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746480017575,35.30707916,146.58,146.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480017774,6.8247,146.55,146.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480018172,6.8247,146.55,146.52,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746480019875,6.8239,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746480020080,6.8239,146.57,146.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480020081,23.94,146.58,146.51,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746480020380,6.8244,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746480020879,6.8244,146.56,146.51,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746480021378,6.8244,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746480022980,6.8244,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746480024480,6.8244,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746480026085,23.94,146.58,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746480027788,6.8244,146.56,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746480029689,6.8244,146.56,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746480029990,11.36707916,146.6,146.51,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746480030182,11.36707916,146.6,146.53,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746480030382,11.36707916,146.6,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480030888,6.823,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746480031390,6.8228,146.59,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746480031791,6.8228,146.59,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480032193,6.8228,146.59,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746480032394,6.8232,146.58,146.56,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746480034093,6.8237,146.57,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746480039599,6.8243,146.56,146.54,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1746480039797,6.8243,146.56,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480040294,6.8238,146.57,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746480044395,6.8241,146.56,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746480044595,11.36707916,146.6,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746480046798,6.8236,146.58,146.55,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746480047003,23.94,146.64,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480047603,6.822,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746480048503,6.8224,146.6,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480049003,6.8224,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746480049607,6.8228,146.59,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746480050005,6.8228,146.59,146.56,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746480050410,6.8232,146.58,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480050703,23.94,146.64,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480051908,6.8232,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746480052704,6.8232,146.58,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480052705,6.8232,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746480056209,6.8237,146.57,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746480059207,11.36707916,146.62,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746480059413,6.8234,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746480059813,11.36707916,146.62,146.54,30.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746480060014,11.36707916,146.62,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480060515,6.8243,146.56,146.54,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1746480065915,6.8239,146.57,146.54,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1746480072722,11.36707916,146.62,146.54,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1746480072723,6.8241,146.56,146.54,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1746480073923,6.8239,146.57,146.54,30.765]
["bitfinex-derivatives","SOLF0:USTF0",1746480076223,23.92,146.62,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480076529,7.27668075,146.6,146.54,31.21668075]
["bitfinex-derivatives","SOLF0:USTF0",1746480076826,6.8232,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746480077027,7.27668075,146.6,146.54,31.21668075]
["bitfinex-derivatives","SOLF0:USTF0",1746480077427,6.823,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746480080232,6.823,146.59,146.57,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746480080430,6.823,146.59,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480080830,6.823,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746480081637,23.92,146.62,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746480082535,23.92,146.62,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480082936,6.8228,146.59,146.56,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746480083636,6.8225,146.6,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746480087737,6.8227,146.59,146.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746480092642,11.36695517,146.63,146.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746480092841,13.6378,146.68,146.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480093039,11.36695517,146.67,146.56,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746480093247,6.8206,146.64,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746480093437,6.8206,146.64,146.61,30.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746480093744,6.8206,146.64,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746480096844,11.36695517,146.67,146.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480097142,18.18635517,146.67,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746480097343,11.36695517,146.67,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746480097843,6.8196,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746480099744,14.08846331,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746480105047,7.26886331,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746480105345,7.26886331,146.66,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746480107249,7.26886331,146.66,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746480108451,1.1868829,146.76,146.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480108650,7.26886331,146.73,146.66,9.25676331]
["bitfinex-derivatives","SOLF0:USTF0",1746480109050,7.26886331,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746480109252,7.26886331,146.73,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480109447,7.26886331,146.73,146.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480109848,18.16357986,146.75,146.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480110345,18.16357986,146.75,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746480110750,18.16357986,146.75,146.71,30.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746480111055,18.16357986,146.75,146.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480111350,11.34807986,146.75,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746480112158,11.34807986,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746480112449,2.1399,146.78,146.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480112647,11.34807986,146.79,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746480112847,18.16177986,146.79,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746480113255,18.16177986,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746480113645,18.16177986,146.79,146.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480113951,18.16177986,146.79,146.75,30.715]
["bitfinex-derivatives","SOLF0:USTF0",1746480114250,11.34807986,146.79,146.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480114445,11.34807986,146.79,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746480114649,11.34807986,146.79,146.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480114850,6.8128,146.81,146.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480115053,6.8128,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746480115548,46.31487986,146.82,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746480115853,22.11217986,146.82,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746480116253,18.16037986,146.82,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746480117048,11.34807986,146.82,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746480117256,540.06,146.9,146.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480117442,11.34807986,146.87,146.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480117646,6.811,146.85,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746480118250,6.8113,146.84,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746480118556,11.34807986,146.87,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746480118745,6.811,146.85,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746480122857,6.811,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746480125054,6.8111,146.84,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746480125655,11.34807986,146.87,146.74,11.34807986]
["bitfinex-derivatives","SOLF0:USTF0",1746480125859,11.34807986,146.81,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480126355,6.813,146.8,146.77,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746480127157,18.16057986,146.81,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480127355,11.34807986,146.81,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480127557,2.0919,146.83,146.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480127751,6.813,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746480128857,6.8131,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746480129050,6.8131,146.8,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746480129246,6.8131,146.8,146.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480130259,6.8131,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746480131253,6.8127,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746480132361,6.813,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746480133062,23.88,146.79,146.66,553.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746480133355,23.88,146.79,146.67,25.953]
["bitfinex-derivatives","SOLF0:USTF0",1746480133558,23.88,146.79,146.69,11.34425189]
["bitfinex-derivatives","SOLF0:USTF0",1746480133760,6.8145,146.77,146.69,11.34425189]
["bitfinex-derivatives","SOLF0:USTF0",1746480134159,6.8145,146.77,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746480134657,6.8141,146.78,146.75,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746480135056,23.88,146.79,146.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480135258,6.8135,146.79,146.73,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746480135957,6.8135,146.79,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746480136158,6.8135,146.79,146.73,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746480136661,6.8135,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746480136961,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746480137161,25.8874,146.82,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746480137560,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746480146573,23.88,146.82,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746480147171,6.8132,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746480154076,6.8132,146.8,146.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480154281,23.88,146.87,146.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480154485,35.22425189,146.87,146.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480154677,35.22425189,146.87,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746480155176,1.22948728,146.86,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746480155476,6.8116,146.83,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746480156081,6.8121,146.82,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746480156683,6.8121,146.82,146.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480156684,6.8121,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746480157681,6.8118,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746480159081,6.8118,146.83,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746480159284,6.812,146.82,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746480164986,6.8126,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746480165186,35.22425189,146.87,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746480165984,6.8122,146.82,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746480172395,6.8122,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746480174394,35.22425189,146.87,146.78,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746480175595,6.8124,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746480176394,6.8126,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746480176995,6.8128,146.81,146.78,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746480179696,6.8128,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746480184703,7.25298187,146.83,146.78,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746480185205,6.8128,146.81,146.78,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746480185810,6.8128,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746480188612,6.8128,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746480188806,6.813,146.8,146.78,32.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746480191012,6.8127,146.81,146.78,32.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746480191412,7.25298187,146.83,146.78,32.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746480191608,6.8129,146.81,146.78,32.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746480203118,6.813,146.8,146.78,32.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746480203720,6.8128,146.81,146.78,32.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746480208223,6.8128,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746480210431,6.8128,146.81,146.78,32.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746480212522,7.25298187,146.83,146.78,25.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746480213228,6.8132,146.8,146.78,25.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746480213729,6.8134,146.79,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480214032,7.25298187,146.83,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480214234,7.25298187,146.81,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480214529,6.813,146.8,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480215330,6.813,146.8,146.78,30.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746480217533,6.813,146.8,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480218633,6.8134,146.79,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480218829,7.25298187,146.81,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480219231,6.8132,146.8,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480220036,6.8134,146.79,146.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746480220530,6.8134,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746480223033,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746480227938,6.8144,146.77,146.75,34.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746480228333,7.25298187,146.8,146.75,34.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746480229440,6.8141,146.78,146.75,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746480236341,6.8144,146.77,146.75,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746480238242,6.8142,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746480238444,6.8142,146.78,146.75,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746480238642,7.25298187,146.8,146.75,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746480238941,7.25298187,146.8,146.75,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746480239546,6.8142,146.78,146.75,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746480240647,6.8144,146.77,146.75,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746480243347,6.8148,146.76,146.75,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746480246351,6.8148,146.76,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480257058,6.8146,146.77,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480258659,7.25298187,146.79,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746480259258,14.06688187,146.79,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746480259459,7.25298187,146.79,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746480260862,6.8139,146.78,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746480261560,6.8139,146.78,146.75,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1746480267266,6.8139,146.78,146.75,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746480271070,6.8139,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746480273769,6.8139,146.78,146.75,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1746480275171,6.8139,146.78,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746480282176,6.8139,146.78,146.75,32.675]
["bitfinex-derivatives","SOLF0:USTF0",1746480283872,6.8139,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746480300387,23.86,146.85,146.75,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480300582,23.86,146.85,146.76,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746480300781,6.8123,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746480301085,23.86,146.85,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480301286,7.25376465,146.84,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480301487,6.8121,146.82,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746480301682,7.25376465,146.84,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746480302085,6.8118,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746480302291,563.6,146.89,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480302487,7.25376465,146.85,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480303087,6.8111,146.84,146.81,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746480304183,6.8109,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746480304381,7.25376465,146.86,146.79,25.9492]
["bitfinex-derivatives","SOLF0:USTF0",1746480304590,7.25376465,146.86,146.8,7.25376465]
["bitfinex-derivatives","SOLF0:USTF0",1746480305084,7.25376465,146.86,146.81,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746480305289,7.25376465,146.86,146.83,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746480305491,6.81,146.87,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480305686,14.06376465,146.87,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480305880,14.06376465,146.87,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746480306589,6.8102,146.86,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746480309090,6.8102,146.86,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480310395,14.06366465,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746480311191,6.8099,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746480311393,14.06366465,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746480311691,7.25376465,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746480312787,14.06356465,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746480312993,7.25376465,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480316695,14.06356465,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480318798,7.25376465,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480319394,6.8098,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480320493,7.25376465,146.88,146.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746480320702,7.25376465,146.84,146.81,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746480320896,23.86,146.89,146.79,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746480321098,6.8114,146.84,146.79,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746480321400,6.8114,146.84,146.79,18.24796465]
["bitfinex-derivatives","SOLF0:USTF0",1746480321601,6.8114,146.84,146.79,11.43496465]
["bitfinex-derivatives","SOLF0:USTF0",1746480321901,6.8117,146.83,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746480322098,7.25376465,146.85,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746480322500,6.8114,146.84,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746480324003,7.25376465,146.85,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746480324004,6.8117,146.83,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746480327113,7.25376465,146.85,146.79,4.42117]
["bitfinex-derivatives","SOLF0:USTF0",1746480327318,7.25376465,146.83,146.79,0.23997]
["bitfinex-derivatives","SOLF0:USTF0",1746480328117,6.813,146.8,146.79,0.23997]
["bitfinex-derivatives","SOLF0:USTF0",1746480335019,6.813,146.8,146.78,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746480335221,6.8134,146.79,146.78,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746480345333,7.25376465,146.81,146.76,30.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746480346032,6.8137,146.79,146.76,30.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746480349032,6.8137,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746480351735,7.25376465,146.82,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746480352327,6.8129,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746480352527,7.25376465,146.84,146.77,7.25376465]
["bitfinex-derivatives","SOLF0:USTF0",1746480353335,6.812,146.82,146.77,7.25376465]
["bitfinex-derivatives","SOLF0:USTF0",1746480353634,6.812,146.82,146.77,8.25376465]
["bitfinex-derivatives","SOLF0:USTF0",1746480354033,6.812,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746480356833,7.25376465,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746480357432,6.8116,146.83,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746480357836,7.25376465,146.84,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746480358027,6.8114,146.84,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746480358230,6.8114,146.84,146.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480358430,6.8114,146.84,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746480358726,6.8116,146.83,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746480358930,6.8116,146.83,146.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480359234,6.8116,146.83,146.8,30.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746480360733,6.8116,146.83,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746480360934,6.8116,146.83,146.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480361338,6.8116,146.83,146.8,30.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746480367738,7.25376465,146.86,146.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746480368640,6.8113,146.84,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746480370543,14.06406465,146.86,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746480370742,6.8103,146.86,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746480380153,14.06376465,146.87,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746480383253,7.25376465,146.87,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746480383450,6.8103,146.86,146.84,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746480387558,6.8103,146.86,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746480387957,6.8103,146.86,146.81,7.25376465]
["bitfinex-derivatives","SOLF0:USTF0",1746480389861,6.8103,146.86,146.83,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746480392963,6.8103,146.86,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746480395966,6.8103,146.86,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746480401072,6.8103,146.86,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746480403072,6.8103,146.86,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746480409273,6.8107,146.85,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746480413978,14.05864777,146.87,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746480414878,14.05864777,146.87,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746480417980,14.05864777,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480425490,6.8102,146.86,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746480428592,14.05919164,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746480437095,14.05893861,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746480440305,14.05893861,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480441301,14.05893861,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746480442802,7.24893861,146.87,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746480443304,14.05883861,146.87,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746480450810,6.8099,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480451006,6.8095,146.88,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480451206,14.05706977,146.88,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746480451402,6.8095,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746480459529,37.87656977,146.89,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746480460627,25.9104,146.92,146.85,7.24756977]
["bitfinex-derivatives","SOLF0:USTF0",1746480460825,563.24,146.95,146.87,7.24756977]
["bitfinex-derivatives","SOLF0:USTF0",1746480461025,7.24756977,146.93,146.87,7.24756977]
["bitfinex-derivatives","SOLF0:USTF0",1746480461731,7.24756977,146.93,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746480462331,14.05456977,146.93,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746480462734,7.24756977,146.93,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746480465637,7.24756977,146.93,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746480467334,7.24756977,146.93,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746480468433,30.6263,146.95,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746480468635,7.24756977,146.94,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746480468938,7.24756977,146.95,146.89,31.06756977]
["bitfinex-derivatives","SOLF0:USTF0",1746480469131,7.24756977,146.95,146.9,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746480469841,7.24756977,146.95,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746480471941,7.24756977,146.95,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746480473543,7.24756977,146.95,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746480474045,14.05376977,146.95,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746480474642,6.8065,146.94,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746480475345,6.8072,146.93,146.91,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746480480448,7.24756977,146.95,146.91,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746480481249,14.05376977,146.95,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746480485654,6.8062,146.95,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746480487351,6.8058,146.96,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746480499259,6.806,146.95,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746480501759,7.24756977,146.97,146.94,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746480502859,6.8056,146.96,146.94,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746480503056,6.8056,146.96,146.92,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746480504256,6.8061,146.95,146.92,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746480504459,7.24756977,146.95,146.9,25.922]
["bitfinex-derivatives","SOLF0:USTF0",1746480505061,6.8076,146.92,146.9,25.922]
["bitfinex-derivatives","SOLF0:USTF0",1746480505758,6.8071,146.93,146.9,32.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746480506962,6.8071,146.93,146.91,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746480507260,6.8068,146.94,146.91,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746480507663,23.8,146.98,146.9,25.922]
["bitfinex-derivatives","SOLF0:USTF0",1746480507862,7.24756977,146.97,146.91,7.24756977]
["bitfinex-derivatives","SOLF0:USTF0",1746480508362,6.8058,146.96,146.93,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746480509061,7.24756977,146.95,146.9,25.922]
["bitfinex-derivatives","SOLF0:USTF0",1746480509564,6.8074,146.92,146.9,25.922]
["bitfinex-derivatives","SOLF0:USTF0",1746480509766,7.24756977,146.95,146.9,25.922]
["bitfinex-derivatives","SOLF0:USTF0",1746480510468,6.8076,146.92,146.9,25.922]
["bitfinex-derivatives","SOLF0:USTF0",1746480510958,7.24756977,146.95,146.9,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746480511265,7.24756977,146.93,146.9,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746480511459,6.8079,146.91,146.9,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746480511667,7.24756977,146.93,146.88,92.05909948]
["bitfinex-derivatives","SOLF0:USTF0",1746480512063,6.808,146.91,146.88,92.05909948]
["bitfinex-derivatives","SOLF0:USTF0",1746480512565,6.808,146.91,146.88,98.86809948]
["bitfinex-derivatives","SOLF0:USTF0",1746480524084,6.808,146.91,146.88,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1746480525282,6.808,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746480526780,31.04756977,146.94,146.88,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746480527282,6.8081,146.91,146.88,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746480528284,6.8081,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746480534383,6.8081,146.91,146.88,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746480543494,6.8081,146.91,146.88,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746480544088,6.8081,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746480544292,6.8081,146.91,146.88,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746480544889,6.8081,146.91,146.88,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746480545687,6.8084,146.9,146.88,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746480549693,6.8081,146.91,146.88,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746480551294,6.8081,146.91,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746480552395,6.8083,146.9,146.88,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746480552894,7.24284545,146.93,146.88,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746480553293,6.8081,146.91,146.88,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746480554089,6.8081,146.91,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746480557797,6.8083,146.9,146.88,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746480557996,7.24284545,146.93,146.88,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746480558796,6.8081,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746480562896,6.8081,146.91,146.88,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746480565297,6.8081,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746480566500,6.8081,146.91,146.88,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746480569099,7.24284545,146.93,146.88,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746480569299,6.8088,146.89,146.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480575706,14.05478241,146.9,146.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480575906,7.24608241,146.9,146.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480576909,6.8088,146.89,146.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480610542,14.05576473,146.89,146.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480618845,14.05539481,146.89,146.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480623143,7.24829469,146.89,146.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480623343,7.24829469,146.89,146.82,30.86518]
["bitfinex-derivatives","SOLF0:USTF0",1746480623542,7.24829469,146.86,146.82,30.86518]
["bitfinex-derivatives","SOLF0:USTF0",1746480624142,6.8109,146.85,146.82,30.86518]
["bitfinex-derivatives","SOLF0:USTF0",1746480626046,6.8109,146.85,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746480626447,6.8109,146.85,146.82,24.05338]
["bitfinex-derivatives","SOLF0:USTF0",1746480626748,6.8109,146.85,146.82,30.86508]
["bitfinex-derivatives","SOLF0:USTF0",1746480627448,7.24829469,146.87,146.82,30.86508]
["bitfinex-derivatives","SOLF0:USTF0",1746480628250,6.8109,146.85,146.82,30.86508]
["bitfinex-derivatives","SOLF0:USTF0",1746480630252,7.25400403,146.83,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480630550,7.25400403,146.81,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480630751,7.25400403,146.79,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480630944,14.06740403,146.79,146.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480632451,6.8139,146.78,146.74,25.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746480635752,6.8139,146.78,146.74,32.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746480636553,6.8139,146.78,146.74,25.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746480638156,6.8139,146.78,146.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746480639157,6.8139,146.78,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480640860,6.8148,146.76,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480641053,7.25400403,146.76,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480641253,7.25400403,146.74,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480641461,14.06970403,146.74,146.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480643468,6.8172,146.71,146.68,30.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746480643656,14.07120403,146.71,146.68,30.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746480645656,14.07120403,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746480645856,7.25400403,146.71,146.65,31.07400403]
["bitfinex-derivatives","SOLF0:USTF0",1746480646465,7.25400403,146.71,146.69,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746480646764,14.07120403,146.71,146.65,31.07400403]
["bitfinex-derivatives","SOLF0:USTF0",1746480646964,14.07120403,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746480647160,6.8176,146.7,146.65,31.07400403]
["bitfinex-derivatives","SOLF0:USTF0",1746480647862,6.8176,146.7,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746480648065,6.8176,146.7,146.65,31.07400403]
["bitfinex-derivatives","SOLF0:USTF0",1746480648361,6.8176,146.7,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746480649666,6.8176,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746480649865,6.8176,146.7,146.65,31.07400403]
["bitfinex-derivatives","SOLF0:USTF0",1746480650165,6.8176,146.7,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746480651265,6.8176,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746480658673,14.07130403,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746480660073,6.8176,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746480660274,7.25400403,146.71,146.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746480660873,14.07150403,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746480665178,6.8177,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746480672783,23.82,146.73,146.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746480672984,7.25400403,146.71,146.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746480674094,14.07120403,146.71,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746480677191,6.8177,146.7,146.68,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746480677691,7.25400403,146.69,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480677893,14.07210403,146.69,146.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480686192,31.05400403,146.69,146.62,29.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746480686403,7.25400403,146.66,146.62,29.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746480686899,14.07370403,146.66,146.62,29.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746480687396,7.25400403,146.66,146.62,29.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746480687795,14.07380403,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746480689698,6.8198,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746480689901,14.07380403,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746480691401,6.82,146.65,146.62,36.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746480691603,7.25400403,146.66,146.62,36.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746480691999,14.07370403,146.66,146.62,36.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746480692200,7.25400403,146.66,146.62,36.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746480692399,7.25400403,146.66,146.62,29.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746480692593,6.82,146.65,146.62,29.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746480693101,6.82,146.65,146.62,36.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746480694905,6.82,146.65,146.62,12.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746480695900,7.25400403,146.66,146.62,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746480696097,7.25400403,146.64,146.62,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746480696808,6.8209,146.63,146.62,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746480703111,7.25400403,146.64,146.58,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746480703303,7.25400403,146.61,146.58,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746480703501,6.8225,146.6,146.58,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746480703902,7.25400403,146.61,146.58,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746480704197,6.8227,146.6,146.58,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746480704609,6.8227,146.59,146.58,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746480705310,14.07670403,146.59,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480705511,6.8233,146.58,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480705910,14.07700403,146.59,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480706808,7.25400403,146.59,146.56,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746480707214,7.25400403,146.59,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480707414,14.07700403,146.59,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480708116,14.07700403,146.59,146.56,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746480710517,6.8232,146.58,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480710719,7.25400403,146.59,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480712224,7.25400403,146.57,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480713021,14.07770403,146.57,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480730624,6.8237,146.57,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480730825,14.07770403,146.57,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480736037,6.8237,146.57,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480736233,14.07770403,146.57,146.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480741442,7.25400403,146.57,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480741640,7.25400403,146.55,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480742541,14.07860403,146.55,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480754749,7.25400403,146.55,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480755249,14.07860403,146.55,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480765752,6.827,146.5,146.48,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746480765946,14.11129577,146.5,146.48,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746480766151,6.8274,146.49,146.48,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746480767163,6.8274,146.49,146.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480767964,6.8274,146.49,146.47,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746480768365,14.11139577,146.5,146.47,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746480769366,7.28429577,146.48,146.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480772367,14.11209577,146.48,146.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480775764,7.28429577,146.48,146.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480780966,14.11209577,146.48,146.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480786373,6.829,146.46,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746480786572,7.28429577,146.45,146.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746480787570,7.28429577,146.45,146.4,28.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746480787769,7.28429577,146.42,146.4,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746480788270,7.28429577,146.42,146.4,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746480788770,14.11469577,146.43,146.4,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746480789467,6.8304,146.43,146.4,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746480789668,31.50429577,146.45,146.41,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746480789874,540.84,146.44,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480790076,14.13300049,146.36,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746480790261,7.29930049,146.36,146.3,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746480790774,6.8339,146.35,146.32,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746480791071,7.29930049,146.36,146.3,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746480791669,6.834,146.35,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746480792168,6.8344,146.34,146.3,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746480793073,6.8344,146.34,146.3,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1746480793270,6.8341,146.35,146.3,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1746480793475,6.8341,146.35,146.3,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746480794278,6.8341,146.35,146.3,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746480795273,11.40319521,146.34,146.28,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746480795676,11.40319521,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746480795879,24.22,146.33,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480796174,31.0552,146.33,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480796375,31.0552,146.33,146.28,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1746480796577,31.0552,146.33,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480796972,6.8358,146.32,146.28,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1746480797376,24.22,146.33,146.28,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1746480798078,6.8358,146.31,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480798577,6.8355,146.32,146.28,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746480798779,24.22,146.33,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480799073,6.8353,146.32,146.29,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746480799573,24.22,146.33,146.31,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746480799778,24.22,146.33,146.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480799973,24.22,146.33,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480800278,35.64319521,146.37,146.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480800574,35.64319521,146.37,146.29,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746480800875,6.8337,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746480802577,6.834,146.35,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746480802877,6.834,146.35,146.3,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746480803474,6.8336,146.36,146.3,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746480804279,6.8336,146.36,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746480808979,42.47639521,146.37,146.33,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746480810080,42.47639521,146.37,146.3,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746480810081,31.0732,146.37,146.34,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746480810281,31.0732,146.37,146.3,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746480810582,6.8335,146.36,146.33,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746480816380,6.8335,146.36,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746480818881,31.0732,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746480819380,42.4800416,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746480819581,31.0732,146.37,146.34,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746480820183,24.24,146.37,146.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480820485,11.41087478,146.34,146.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480820674,11.41087478,146.34,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480820874,31.7551,146.33,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746480821075,24.92,146.33,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746480821584,24.92,146.33,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746480821976,6.8356,146.32,146.3,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746480822183,6.8356,146.32,146.29,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746480822383,6.8356,146.32,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480822983,6.8356,146.32,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746480823384,6.8364,146.3,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480823676,11.41087478,146.31,146.28,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746480823883,11.41087478,146.31,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480824984,6.8367,146.29,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480826180,11.41087478,146.31,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480826485,6.8364,146.3,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480826782,24.92,146.33,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480827379,24.92,146.33,146.28,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746480828587,6.836,146.31,146.28,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746480832792,11.41087478,146.32,146.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480833094,11.41783004,146.29,146.23,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746480833282,6.8381,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746480833485,36.31783004,146.29,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746480833891,6.8381,146.27,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746480835294,36.31783004,146.29,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746480835502,6.8382,146.26,146.24,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746480836003,6.8387,146.25,146.23,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746480837401,11.41783004,146.3,146.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480837605,11.41783004,146.3,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480837606,11.4268582,146.24,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480837809,11.42720014,146.23,146.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480837997,22.86453644,146.23,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746480838197,11.43226822,146.2,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746480838395,36.33226822,146.2,146.14,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1746480838599,36.33226822,146.2,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746480839105,6.8427,146.17,146.13,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746480839607,6.8427,146.17,146.14,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746480840105,6.842,146.18,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746480840306,36.33226822,146.2,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746480840694,6.8422,146.18,146.14,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746480841805,6.8422,146.18,146.15,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746480842705,36.33226822,146.2,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746480843105,6.8426,146.17,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746480843605,6.8428,146.16,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746480843808,36.33226822,146.2,146.13,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746480844105,24.9,146.2,146.12,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746480844606,6.8415,146.19,146.16,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746480844908,24.9,146.2,146.12,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746480845696,11.43092241,146.21,146.12,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746480846100,18.27172241,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746480846505,6.8414,146.19,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480847107,6.8414,146.19,146.16,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746480847312,6.8414,146.19,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480847509,6.8411,146.2,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480848218,6.8411,146.2,146.17,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746480848508,6.8411,146.2,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480849013,6.8411,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746480849511,6.8406,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746480849712,11.43040878,146.22,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746480850011,6.8409,146.21,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746480850811,6.841,146.2,146.18,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746480851512,6.8407,146.21,146.19,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746480851813,6.8407,146.21,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480852009,6.8407,146.21,146.18,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746480853712,6.8407,146.21,146.19,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746480854114,6.8407,146.21,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480854407,6.8407,146.21,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746480855115,6.8402,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746480855308,36.34843844,146.23,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746480855813,6.8403,146.22,146.19,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746480857815,43.18848361,146.23,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746480858510,43.18722041,146.23,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746480858716,6.84,146.22,146.2,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746480864017,6.84,146.22,146.19,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746480865314,11.42752041,146.23,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480865921,18.26732041,146.23,146.2,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746480866315,18.26732041,146.23,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480867329,18.26732041,146.23,146.2,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746480867925,11.42752041,146.23,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746480868623,11.42752041,146.23,146.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746480870823,25.26,146.24,146.23,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746480871017,11.42752041,146.26,146.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480871317,541.48,146.3,146.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480871318,25.24,146.27,146.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480871523,25.24,146.27,146.26,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746480871824,11.42752041,146.29,146.19,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480872020,18.26442041,146.29,146.26,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746480872224,36.66752041,146.31,146.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480872519,11.42752041,146.31,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746480872720,32.0755,146.32,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746480872920,25.24,146.34,146.24,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1746480873121,32.0748,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746480873519,25.24,146.34,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746480873817,6.8349,146.33,146.28,32.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746480874017,6.8349,146.33,146.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480874316,6.8349,146.33,146.29,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746480874520,6.8353,146.32,146.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480875323,6.8353,146.32,146.29,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746480876326,6.8351,146.33,146.3,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746480876524,578.46752041,146.37,146.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480877727,6.8346,146.34,146.31,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746480879125,6.8341,146.35,146.32,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746480879328,36.66752041,146.37,146.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746480879830,6.834,146.35,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746480881831,6.8337,146.36,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746480884633,6.8337,146.36,146.33,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746480885826,6.8331,146.37,146.34,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746480886233,6.8328,146.38,146.35,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746480887235,6.8322,146.39,146.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480887532,25.24,146.4,146.33,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746480887929,32.0719,146.4,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746480888136,6.8319,146.4,146.37,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746480888535,6.8319,146.4,146.33,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746480889135,6.8319,146.4,146.37,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746480889538,6.8313,146.41,146.38,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746480889738,6.8313,146.41,146.33,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746480889933,6.8313,146.41,146.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746480890133,6.8309,146.42,146.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746480890536,6.8309,146.42,146.39,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746480890738,25.22,146.43,146.34,36.64752041]
["bitfinex-derivatives","SOLF0:USTF0",1746480891036,25.22,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746480891229,36.64752041,146.46,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746480891744,6.8304,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746480892038,36.64752041,146.46,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746480892338,6.8304,146.43,146.4,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746480895544,36.64752041,146.46,146.38,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746480895736,36.64752041,146.46,146.39,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746480896546,6.8295,146.45,146.41,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746480896736,6.8295,146.45,146.39,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746480896937,36.64752041,146.46,146.39,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746480897241,25.22,146.46,146.39,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746480898142,36.26752041,146.49,146.39,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1746480898341,6.8283,146.47,146.44,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746480898639,6.8283,146.47,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746480899034,6.8281,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746480899434,36.26752041,146.49,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746480899744,43.09522041,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746480899945,36.26752041,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746480900448,24.84,146.49,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746480900936,6.8279,146.48,146.45,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746480901546,31.6676,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746480901747,24.84,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746480901938,541.36,146.51,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746480901939,36.26752041,146.52,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746480902547,6.8276,146.49,146.46,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746480905345,11.42752041,146.52,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746480905942,6.8267,146.51,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746480906249,24.82,146.53,146.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746480906446,6.8263,146.52,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746480907246,6.8269,146.5,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746480907448,24.82,146.53,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746480907648,6.8268,146.51,146.47,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746480907943,11.42752041,146.51,146.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746480908346,6.829,146.46,146.43,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746480908846,24.82,146.49,146.43,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746480909443,6.8293,146.45,146.43,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1746480910051,6.8293,146.45,146.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746480911252,6.8288,146.46,146.43,31.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746480918058,24.82,146.49,146.43,31.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746480918059,6.8293,146.45,146.43,31.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746480918360,24.82,146.49,146.43,31.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746480918658,6.829,146.46,146.43,31.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746480922463,6.829,146.46,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746480924463,6.8285,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746480929571,6.8288,146.46,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746480929770,24.82,146.49,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746480930770,6.8285,146.47,146.44,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746480932472,6.8285,146.47,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746480933975,6.8281,146.48,146.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746480934873,6.8281,146.48,146.45,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746480936780,24.5,146.52,146.43,36.19856383]
["bitfinex-derivatives","SOLF0:USTF0",1746480937075,24.5,146.53,146.44,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746480937273,6.8262,146.52,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746480937475,6.8262,146.52,146.44,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746480937868,6.8262,146.52,146.49,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746480938278,31.3258,146.53,146.44,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746480939079,31.3258,146.53,146.5,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746480941083,6.8263,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746480941482,31.3258,146.53,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746480942378,24.5,146.53,146.44,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746480942584,24.5,146.53,146.45,13.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746480942785,6.8253,146.54,146.45,13.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746480942973,6.8253,146.54,146.51,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746480943177,6.8253,146.54,146.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746480943483,6.8253,146.54,146.51,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746480944588,6.8255,146.53,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746480946985,6.8253,146.54,146.51,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746480948586,6.8247,146.55,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746480950795,31.3243,146.56,146.53,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746480951494,35.87853925,146.59,146.49,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1746480952097,6.8237,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746480955894,6.8234,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746480956499,6.8234,146.58,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746480957299,6.8237,146.57,146.54,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746480958201,6.8234,146.58,146.55,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746480959304,18.20153925,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746480959505,35.71853925,146.62,146.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746480959803,6.8227,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746480961001,24.34,146.62,146.52,35.87853925]
["bitfinex-derivatives","SOLF0:USTF0",1746480961799,31.1615,146.62,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746480962905,6.8219,146.61,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746480963507,6.8219,146.61,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746480965298,24.34,146.62,146.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746480965501,35.71853925,146.65,146.57,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746480965701,35.71853925,146.65,146.57,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746480965901,6.8211,146.63,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746480967313,6.8206,146.64,146.61,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746480968210,24.34,146.65,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746480969211,6.8202,146.65,146.62,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746480970210,24.34,146.68,146.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746480970911,6.8192,146.67,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746480973612,6.8188,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746480974416,6.8183,146.69,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746480975417,6.8186,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746480976210,24.34,146.71,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746480976419,6.8183,146.69,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746480978417,564.8,146.72,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746480978921,6.8179,146.7,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746480980311,6.8179,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746480981324,6.8181,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746480982023,6.8178,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746480987011,6.8178,146.7,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746480987012,6.8178,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746480987218,6.8174,146.71,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746480987624,6.8178,146.7,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746480988225,6.8181,146.69,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746480988425,6.8181,146.69,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746480988826,6.8181,146.69,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480990426,24.32,146.72,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480990932,11.37853925,146.75,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480991730,7.26623982,146.69,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480992131,6.8185,146.68,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480992430,14.08473982,146.68,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746480997343,7.26623982,146.68,146.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746480997544,7.26623982,146.65,146.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746480998442,7.26623982,146.65,146.57,13.42163982]
["bitfinex-derivatives","SOLF0:USTF0",1746480998647,7.26623982,146.63,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746480998844,6.8223,146.6,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746480999647,6.8223,146.6,146.58,30.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746481000649,6.8227,146.59,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481000849,6.8227,146.59,146.57,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746481001552,11.36464846,146.62,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481001850,11.36464846,146.62,146.53,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746481002044,6.8244,146.56,146.53,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746481002953,6.8232,146.58,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746481004847,6.8232,146.58,146.53,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746481004848,6.8232,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746481006053,6.8232,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746481006252,6.8229,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746481007653,6.8233,146.58,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746481009571,6.8233,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746481009855,6.8233,146.58,146.53,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746481010258,6.8233,146.58,146.55,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746481010959,6.8227,146.59,146.53,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746481011458,24.16,146.6,146.58,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746481011856,24.16,146.6,146.53,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746481012047,24.16,146.6,146.54,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746481012251,6.8215,146.62,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746481012958,31.0009,146.63,146.54,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746481013254,24.18,146.63,146.54,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746481013658,6.8215,146.62,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746481014561,6.8219,146.61,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746481017960,6.8215,146.62,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746481019066,6.8215,146.62,146.6,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746481019259,31.001,146.63,146.55,35.54464846]
["bitfinex-derivatives","SOLF0:USTF0",1746481019459,6.821,146.63,146.55,35.54464846]
["bitfinex-derivatives","SOLF0:USTF0",1746481019859,6.8205,146.64,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746481020866,6.8209,146.63,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746481023466,6.8206,146.64,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746481023662,24.22,146.66,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746481024367,6.8211,146.63,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746481026563,24.22,146.66,146.55,35.54464846]
["bitfinex-derivatives","SOLF0:USTF0",1746481027070,6.8208,146.64,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746481027263,24.22,146.66,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746481027662,6.8208,146.64,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746481028769,6.8209,146.63,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746481029668,6.8206,146.64,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746481029865,24.22,146.66,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746481030766,24.22,146.66,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746481031166,6.8211,146.63,146.55,35.54464846]
["bitfinex-derivatives","SOLF0:USTF0",1746481031867,6.8206,146.64,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746481032070,6.8206,146.64,146.55,35.54464846]
["bitfinex-derivatives","SOLF0:USTF0",1746481032771,6.8201,146.65,146.62,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746481033370,31.0397,146.66,146.6,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746481033570,6.8197,146.66,146.6,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746481033770,6.8192,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746481033971,24.22,146.69,146.6,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1746481034772,6.8192,146.67,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746481035273,6.8192,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746481035575,6.8188,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746481035876,6.8188,146.68,146.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481036968,24.22,146.69,146.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481037169,35.58464846,146.72,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746481037474,6.8179,146.7,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746481037867,6.8179,146.7,146.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481038874,6.8179,146.7,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746481044983,6.8173,146.71,146.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481045183,6.8173,146.71,146.64,11.36464846]
["bitfinex-derivatives","SOLF0:USTF0",1746481045385,24.22,146.72,146.64,11.36464846]
["bitfinex-derivatives","SOLF0:USTF0",1746481045593,31.0369,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746481046587,24.22,146.72,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746481046886,6.8165,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746481048687,6.8167,146.72,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746481049786,6.8167,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746481051688,6.8167,146.72,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746481052381,1.18645801,146.82,146.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481052692,1.22987539,146.81,146.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481052888,6.8142,146.78,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746481053188,6.8142,146.78,146.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481053577,6.8145,146.77,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746481053886,35.46464846,146.82,146.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481054188,6.8143,146.78,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746481054590,6.8146,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746481057284,6.8146,146.77,146.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481057690,6.8146,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746481058389,35.46464846,146.82,146.71,30.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746481058894,6.8146,146.77,146.71,30.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746481059192,35.46464846,146.82,146.71,30.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746481059492,6.8143,146.78,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746481063497,6.8143,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746481064494,4.3904,146.85,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746481064495,24.08,146.85,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481064994,6.8128,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481065197,24.08,146.85,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481065494,6.8143,146.78,146.75,30.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746481066494,24.08,146.81,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481066890,11.36464846,146.8,146.71,30.3704]
["bitfinex-derivatives","SOLF0:USTF0",1746481067090,11.36464846,146.8,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481067690,6.8147,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481069296,24.98574846,146.86,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481069297,13.6211,146.86,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481069496,11.36464846,146.87,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481069694,0.3647,146.86,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481069990,6.8123,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746481071296,6.8123,146.82,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746481071791,35.44464846,146.84,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481071994,11.36464846,146.81,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481072194,11.36464846,146.81,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481072395,6.8141,146.78,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746481073303,6.8141,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481073497,6.8141,146.78,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481073902,6.8141,146.78,146.75,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481074102,6.8141,146.78,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481074305,6.8136,146.79,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481074503,6.8136,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481080004,6.8136,146.79,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481080203,6.8141,146.78,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481080397,11.36464846,146.81,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481080601,11.36464846,146.81,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746481080892,6.8141,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746481083200,6.8141,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481086010,6.8136,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481087211,24.14,146.8,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481087404,30.9532,146.8,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746481091221,30.9532,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746481091410,6.8127,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746481091611,6.8127,146.81,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481092921,6.8127,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746481093516,6.8127,146.81,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481094822,6.8127,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746481095025,6.8122,146.82,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746481098925,6.8126,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746481099528,6.8126,146.81,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481099529,6.8126,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746481100029,6.8126,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746481104032,6.8126,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746481104531,24.14,146.83,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746481104931,24.14,146.83,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481105132,11.36464846,146.82,146.76,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481105429,11.36464846,146.82,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481106326,11.36464846,146.82,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746481108835,6.8142,146.78,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746481111237,6.8144,146.77,146.75,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746481113736,11.36464846,146.82,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481113737,6.8148,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481114437,11.36464846,146.82,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481115135,6.8149,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481115636,6.8149,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481117135,6.8146,146.77,146.75,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746481119737,6.8148,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481121937,24.08,146.79,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481122440,6.8141,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481123733,6.8141,146.78,146.75,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746481125639,6.8141,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481125832,30.8936,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481126032,30.8936,146.79,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481126236,30.8936,146.79,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746481129740,24.08,146.79,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481130742,6.8148,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481141655,24.08,146.79,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481142455,6.8141,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481150463,30.8936,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481150757,24.08,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481151058,30.8936,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481152361,6.8136,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481152665,6.8136,146.79,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481153363,14.06817497,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481154664,6.8131,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481154964,6.8131,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746481156165,6.8131,146.8,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746481156765,6.8131,146.8,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481158167,6.8131,146.8,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746481163370,31.33507497,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746481165975,7.25507497,146.81,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746481168273,7.25507497,146.83,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746481169475,14.06667497,146.83,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746481169976,14.06667497,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746481170579,14.06667497,146.83,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746481171277,6.8122,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746481172482,6.8126,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746481176279,7.25507497,146.83,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746481176481,7.25507497,146.83,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481176779,7.25507497,146.81,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481176976,6.813,146.8,146.77,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746481177475,24.08,146.84,146.77,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746481177681,14.06787497,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746481178278,6.8131,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746481181583,14.06787497,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746481183286,14.06787497,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746481183584,14.06787497,146.81,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481184686,7.25507497,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746481185988,14.06757497,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746481186188,7.25507497,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746481188795,14.06767497,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746481195690,6.813,146.8,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481196294,14.06777497,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746481197293,6.813,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746481198696,6.8136,146.79,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481198995,6.8136,146.79,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481199196,6.8131,146.8,146.77,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746481200297,6.8131,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481200492,14.06777497,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481200700,24.08,146.84,146.76,7.25507497]
["bitfinex-derivatives","SOLF0:USTF0",1746481200893,7.25507497,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481201300,7.25507497,146.81,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481201499,6.814,146.78,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481201886,7.25507497,146.79,146.75,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746481202092,7.25507497,146.79,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481202598,6.8147,146.77,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481203794,7.25507497,146.79,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481203996,7.25507497,146.77,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481204697,14.06967497,146.77,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481207798,6.8148,146.76,146.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481208003,24.06,146.76,146.68,31.31507497]
["bitfinex-derivatives","SOLF0:USTF0",1746481208193,7.25507497,146.74,146.68,31.31507497]
["bitfinex-derivatives","SOLF0:USTF0",1746481208398,7.25507497,146.74,146.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481208694,6.8174,146.71,146.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481209101,24.06,146.76,146.67,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746481209401,6.8175,146.71,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746481210005,6.8176,146.7,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746481212909,6.8176,146.7,146.67,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1746481213212,6.8185,146.68,146.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481214612,7.25507497,146.69,146.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481214812,7.25507497,146.65,146.59,31.31507497]
["bitfinex-derivatives","SOLF0:USTF0",1746481215613,7.25507497,146.63,146.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481216007,14.07607497,146.63,146.61,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746481216212,14.07607497,146.63,146.56,785.12675709]
["bitfinex-derivatives","SOLF0:USTF0",1746481216213,7.25507497,146.63,146.56,785.12675709]
["bitfinex-derivatives","SOLF0:USTF0",1746481216419,7.25507497,146.63,146.57,7.25507497]
["bitfinex-derivatives","SOLF0:USTF0",1746481216714,14.07607497,146.63,146.6,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746481217519,6.8214,146.62,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746481218010,11.36271982,146.66,146.56,785.12675709]
["bitfinex-derivatives","SOLF0:USTF0",1746481218309,6.8211,146.63,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746481218916,6.8215,146.62,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746481220213,6.8215,146.62,146.59,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746481220421,35.42271982,146.63,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481220815,6.8216,146.62,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481221218,35.42271982,146.63,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481221420,6.8218,146.61,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481222321,6.8218,146.61,146.58,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746481222620,35.42271982,146.63,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481222621,6.8223,146.6,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481223221,35.42271982,146.63,146.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746481224222,6.823,146.59,146.56,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746481224722,6.824,146.57,146.54,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746481225025,24.08,146.59,146.52,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746481225319,24.08,146.59,146.5,26.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746481225620,11.36271982,146.58,146.5,26.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746481226023,6.8249,146.55,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746481226222,24.08,146.55,146.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481226925,6.8255,146.53,146.5,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746481228325,6.8255,146.53,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746481229222,6.8261,146.52,146.49,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746481230025,6.8261,146.52,146.49,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746481236026,6.8265,146.51,146.48,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746481236229,35.44271982,146.55,146.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746481237230,6.8263,146.52,146.49,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746481240329,6.8263,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746481241124,6.8258,146.53,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746481242636,6.8263,146.52,146.49,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746481243434,6.8263,146.52,146.5,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746481245736,6.8264,146.51,146.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481245929,35.44271982,146.55,146.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481246236,6.8262,146.52,146.49,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746481251741,14.10855715,146.52,146.49,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746481252839,7.28235715,146.52,146.5,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746481256040,14.10875715,146.52,146.49,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746481256941,6.8265,146.51,146.49,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746481258341,14.10855715,146.52,146.49,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746481258541,24.08,146.55,146.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481258742,7.28235715,146.54,146.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481259739,30.9049,146.55,146.52,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746481260246,24.08,146.55,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746481262242,24.08,146.55,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746481262446,24.46,146.58,146.51,28.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746481262743,31.2834,146.58,146.55,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746481263356,31.2834,146.58,146.54,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746481264156,6.8238,146.57,146.53,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746481264556,6.8238,146.57,146.51,28.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746481265157,6.8238,146.57,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746481265846,31.2834,146.58,146.54,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746481266352,31.2834,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746481266760,6.8234,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746481268055,6.8229,146.59,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746481269356,31.1222,146.61,146.51,39.94677695]
["bitfinex-derivatives","SOLF0:USTF0",1746481269560,31.1222,146.61,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481269861,6.8222,146.61,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481270063,6.8222,146.61,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746481270656,6.8217,146.62,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746481270861,24.3,146.64,146.57,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746481271062,24.3,146.64,146.57,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746481271457,4.1761,146.68,146.57,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746481271458,24.3,146.67,146.61,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746481271655,24.3,146.67,146.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481272461,6.8198,146.66,146.62,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746481272657,6.8198,146.66,146.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481272858,25.00887695,146.72,146.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481273064,24.3,146.7,146.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481273761,11.37527695,146.72,146.6,35.67527695]
["bitfinex-derivatives","SOLF0:USTF0",1746481273966,24.3,146.74,146.63,11.37527695]
["bitfinex-derivatives","SOLF0:USTF0",1746481274264,77.46283328,146.75,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746481274463,24.3,146.77,146.7,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746481274961,6.8155,146.75,146.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481275165,24.3,146.77,146.7,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746481275370,6.8152,146.76,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746481275765,24.3,146.77,146.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481275957,6.8173,146.71,146.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481276160,11.37527695,146.72,146.64,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746481276361,6.8197,146.66,146.64,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746481276767,24.3,146.71,146.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481276964,11.37527695,146.69,146.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481277368,11.37527695,146.69,146.61,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746481277559,6.8213,146.62,146.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481277764,24.3,146.67,146.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481277965,24.3,146.66,146.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481278164,24.3,146.66,146.59,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746481278366,24.3,146.66,146.57,31.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746481278869,6.822,146.61,146.57,31.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746481279168,6.822,146.61,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746481279562,6.8215,146.62,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746481279766,24.3,146.66,146.59,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746481280068,24.3,146.66,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481280467,24.3,146.66,146.62,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746481280968,31.1197,146.66,146.62,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746481281169,24.3,146.66,146.62,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746481281670,6.8202,146.65,146.62,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746481282169,31.1197,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746481282569,24.3,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746481283371,31.1197,146.66,146.63,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746481287773,31.1197,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746481288275,31.1197,146.66,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481288276,24.3,146.66,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481288574,6.8193,146.67,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746481288874,24.3,146.69,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746481289369,24.3,146.69,146.62,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746481289674,31.1183,146.69,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481289974,24.3,146.69,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481290274,6.8188,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481291476,31.1184,146.69,146.62,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746481292069,6.8184,146.69,146.62,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746481292575,6.8184,146.69,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746481292776,42.47974139,146.72,146.62,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746481293376,6.8188,146.68,146.62,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746481293977,6.8188,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481296284,42.47974139,146.72,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746481296984,6.8194,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746481300691,24.24,146.68,146.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481300886,11.35445283,146.66,146.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481301087,6.8222,146.61,146.58,31.063]
["bitfinex-derivatives","SOLF0:USTF0",1746481301392,24.24,146.65,146.58,31.063]
["bitfinex-derivatives","SOLF0:USTF0",1746481301587,24.24,146.65,146.56,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746481301793,11.35445283,146.63,146.54,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746481302092,11.35445283,146.6,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481302389,35.59445283,146.6,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481302992,6.8231,146.59,146.53,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746481303292,6.8231,146.59,146.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481303995,6.8231,146.59,146.54,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746481304982,6.8231,146.59,146.54,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746481305293,6.8231,146.59,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746481305693,31.0625,146.6,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481305889,31.0625,146.6,146.56,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746481306094,24.24,146.63,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481306497,24.24,146.66,146.62,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746481307292,31.0598,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746481308298,49.25437802,146.66,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481308492,1.9612,146.65,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481308794,6.8216,146.62,146.58,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746481308987,31.0616,146.62,146.58,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746481309495,6.8219,146.61,146.58,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746481312007,6.8223,146.6,146.58,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746481312700,24.24,146.62,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481312909,24.24,146.65,146.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481313099,24.24,146.65,146.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746481313404,24.24,146.68,146.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746481314106,6.8192,146.67,146.57,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746481314709,6.8192,146.67,146.63,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746481315103,24.24,146.68,146.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481315303,24.24,146.68,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746481315504,6.8211,146.63,146.59,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746481315806,6.8211,146.63,146.6,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746481316008,6.8205,146.64,146.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481316207,24.24,146.68,146.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481316406,24.24,146.68,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746481316608,6.8197,146.66,146.63,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746481317308,6.8197,146.66,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746481319008,6.8192,146.67,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746481319810,6.8192,146.67,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746481323309,31.0588,146.68,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746481323513,31.0588,146.68,146.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481324209,31.0588,146.68,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746481324402,24.24,146.68,146.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481324809,24.24,146.68,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746481327608,31.1574,146.71,146.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746481327804,24.34,146.71,146.63,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746481328508,24.34,146.74,146.63,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746481329208,6.817,146.72,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746481329408,42.53437802,146.74,146.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481329805,6.8188,146.68,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746481330107,24.32,146.7,146.63,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746481330307,6.8192,146.67,146.63,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1746481331210,6.8196,146.66,146.63,37.147]
["bitfinex-derivatives","SOLF0:USTF0",1746481331510,24.32,146.7,146.63,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746481332309,24.32,146.7,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481333211,24.32,146.7,146.63,31.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746481333411,24.32,146.7,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481334209,6.8186,146.68,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481335310,6.8183,146.69,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481336107,24.32,146.73,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481336302,24.32,146.73,146.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746481336504,24.32,146.73,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746481336698,24.32,146.73,146.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481337909,6.8168,146.72,146.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481338110,24.32,146.73,146.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481338409,24.32,146.73,146.64,30.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746481339408,6.8175,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481339710,6.8175,146.71,146.64,30.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746481340105,24.32,146.73,146.64,30.4675]
["bitfinex-derivatives","SOLF0:USTF0",1746481340510,44.48227802,146.76,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746481340708,6.8159,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746481340919,44.48227802,146.76,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746481341212,26.2879,146.76,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746481341413,6.8158,146.74,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746481341911,6.8162,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746481343514,6.8162,146.73,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746481343713,44.48227802,146.76,146.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481343910,44.48227802,146.76,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481344110,6.8195,146.66,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481344413,6.8195,146.66,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481344714,24.32,146.7,146.63,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746481345013,6.8188,146.68,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481345311,24.32,146.7,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481345612,31.1378,146.7,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746481346116,31.1378,146.7,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481347516,31.1378,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746481348211,6.8181,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746481357721,6.8181,146.69,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481361823,6.8186,146.68,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481366327,6.8183,146.69,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481367520,6.8186,146.68,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481369828,6.8183,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746481370831,31.1378,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746481371034,24.32,146.7,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481371336,11.35385613,146.72,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481371731,11.35385613,146.72,146.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746481372032,6.8169,146.72,146.62,36.67385613]
["bitfinex-derivatives","SOLF0:USTF0",1746481372329,31.0765,146.73,146.62,36.67385613]
["bitfinex-derivatives","SOLF0:USTF0",1746481372525,24.26,146.73,146.62,36.67385613]
["bitfinex-derivatives","SOLF0:USTF0",1746481372930,31.0766,146.73,146.69,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746481373630,24.26,146.73,146.69,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746481374331,24.26,146.73,146.67,31.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746481374720,6.8177,146.7,146.67,31.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746481375131,6.8177,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746481375331,6.8177,146.7,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746481376231,6.8177,146.7,146.67,31.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746481376433,6.8174,146.71,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746481376830,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481377025,6.8176,146.7,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481377225,24.26,146.73,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746481377533,24.26,146.73,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481379133,6.8178,146.7,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481389246,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481389743,6.8174,146.71,146.69,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746481390155,6.8176,146.7,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746481390550,24.26,146.73,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746481390754,6.8174,146.71,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746481391436,6.8174,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746481393553,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481394051,6.8174,146.71,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746481394852,6.8174,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746481395253,6.8174,146.71,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746481395453,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481396049,35.61179778,146.73,146.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481396351,11.35789504,146.69,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481396653,6.8208,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481397354,6.8198,146.66,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481398459,24.16,146.68,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481398656,2.0776,146.67,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481398959,6.8205,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481399149,30.9805,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481400551,6.8209,146.63,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481403956,24.16,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481404162,30.9806,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481406465,24.16,146.64,146.62,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746481406960,24.16,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481407261,30.9806,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481407565,24.16,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481407968,24.16,146.64,146.62,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746481408265,24.16,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481408567,24.16,146.64,146.63,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746481408768,24.16,146.67,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481409266,24.16,146.67,146.66,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746481409457,30.9779,146.7,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481409661,30.9779,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746481410066,30.9779,146.7,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481411166,6.8181,146.69,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481411668,6.8181,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746481412165,6.8181,146.69,146.62,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746481412463,6.8181,146.69,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481412767,30.9778,146.7,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746481412963,24.16,146.7,146.62,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746481413176,35.51789504,146.75,146.63,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746481413366,30.9755,146.75,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746481413567,24.16,146.75,146.68,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481413863,6.8147,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481414067,6.8147,146.77,146.69,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746481414268,35.51789504,146.78,146.69,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746481414463,6.8149,146.76,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746481414769,6.8149,146.76,146.69,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746481416468,6.8156,146.75,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746481417469,6.8159,146.74,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746481418675,6.8163,146.73,146.7,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746481421575,11.35789504,146.75,146.69,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746481421771,11.35789504,146.72,146.64,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746481421971,6.8209,146.63,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481423276,6.8198,146.66,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481423676,24.12,146.67,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481424374,6.8202,146.65,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481425574,6.8206,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481425773,11.35789504,146.66,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481427175,6.8207,146.64,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481427975,24.12,146.67,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481428185,11.35789504,146.72,146.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481428480,32.16807254,146.71,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746481428873,30.9374,146.71,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746481430477,24.12,146.71,146.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481430687,564.1,146.74,146.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481430980,11.35789504,146.72,146.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481431580,6.8186,146.68,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746481432987,6.8186,146.68,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481433183,24.12,146.7,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481433184,6.8182,146.69,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481433377,24.12,146.7,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481433884,6.8183,146.69,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481438086,6.8186,146.68,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481439581,6.8183,146.69,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481440489,6.8186,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481440687,24.12,146.7,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481440878,24.12,146.7,146.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481441077,11.35789504,146.69,146.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481441285,11.35789504,146.68,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481441786,6.8203,146.65,146.62,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746481442084,24.12,146.66,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481442289,11.35789504,146.65,146.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481442694,11.36671812,146.63,146.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481442884,24.12,146.62,146.56,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746481443180,6.8226,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746481443586,24.12,146.62,146.53,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746481443787,6.8223,146.6,146.57,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746481444091,24.12,146.62,146.53,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746481444092,24.12,146.62,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481444591,6.8234,146.58,146.55,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746481444991,24.12,146.62,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481445191,6.8225,146.6,146.58,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746481445391,24.12,146.62,146.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481445585,24.12,146.62,146.61,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746481445786,575.6486462,146.65,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481446185,35.4886462,146.65,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481446490,24.12,146.65,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481446693,35.5086462,146.68,146.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746481447589,6.8195,146.66,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746481448496,6.8192,146.67,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746481454500,42.3273462,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481456104,6.819,146.67,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481457505,24.14,146.68,146.66,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746481457703,24.14,146.68,146.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481458004,17.6022462,146.71,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746481458005,6.8183,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746481458201,42.3222462,146.71,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746481458909,6.8188,146.68,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746481459703,6.8188,146.68,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481459907,6.8183,146.69,146.66,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746481460109,42.3222462,146.71,146.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481460310,6.8184,146.69,146.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481461010,6.8184,146.69,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746481464115,6.8178,146.7,146.67,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746481464813,6.8183,146.69,146.66,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746481466615,6.8183,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746481467019,30.9536,146.71,146.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746481467214,24.72,146.74,146.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746481467721,6.8171,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746481469117,36.06953849,146.74,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481469315,11.35185068,146.73,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481469517,6.8175,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481470418,6.8177,146.7,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746481471818,6.8181,146.69,146.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746481472314,6.8181,146.69,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746481472713,6.8181,146.69,146.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746481472915,6.8181,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746481474021,6.8186,146.68,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746481475417,6.8186,146.68,146.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746481475622,6.8186,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746481476319,11.35404273,146.72,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746481476320,6.8191,146.67,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746481477624,6.8191,146.67,146.64,31.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746481479023,24.72,146.7,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746481479625,6.8197,146.66,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746481481228,6.8192,146.67,146.63,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746481482127,6.8192,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746481486331,6.8195,146.66,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746481488935,6.8192,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746481490933,6.8195,146.66,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746481493430,6.8193,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746481494233,6.8195,146.66,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746481495434,6.8189,146.68,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746481495826,6.8189,146.68,146.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746481496033,6.8189,146.68,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746481499533,6.819,146.67,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746481499838,24.54,146.66,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481500232,6.8204,146.64,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481502240,2.1316,146.71,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481502438,35.89383532,146.72,146.65,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746481502740,6.8189,146.68,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481503439,6.8189,146.68,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746481504644,6.819,146.67,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746481508446,6.8188,146.68,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746481508639,11.35495545,146.71,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481508835,24.54,146.72,146.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746481509039,6.8179,146.7,146.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746481509243,24.54,146.72,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746481509747,6.8174,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746481510047,6.8174,146.71,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746481510741,6.8169,146.72,146.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746481512755,6.8165,146.73,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746481516153,6.8159,146.74,146.71,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746481516649,6.8155,146.75,146.69,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746481516855,11.35016547,146.77,146.69,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746481517655,18.16466547,146.77,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746481517958,11.35016547,146.77,146.69,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746481518258,6.8153,146.75,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746481518860,6.8159,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746481519453,11.35016547,146.77,146.69,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746481519958,11.35016547,146.74,146.68,31.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746481520250,11.35016547,146.74,146.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481520453,6.8181,146.69,146.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481523862,6.8186,146.68,146.65,33.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746481524063,35.8103421,146.74,146.65,26.473]
["bitfinex-derivatives","SOLF0:USTF0",1746481524263,35.8103421,146.74,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481524454,6.8195,146.66,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481525461,6.8192,146.67,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481527162,6.8192,146.67,146.65,31.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746481527662,6.8192,146.67,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481533365,11.35391177,146.72,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481533366,6.8187,146.68,146.65,31.2798]
["bitfinex-derivatives","SOLF0:USTF0",1746481533565,24.46,146.74,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481533764,24.46,146.74,146.65,26.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746481534564,24.46,146.74,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746481534767,24.46,146.74,146.65,26.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746481535067,6.8175,146.71,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746481537668,24.46,146.74,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746481538870,6.8176,146.7,146.68,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746481539970,24.46,146.74,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746481540172,24.46,146.74,146.65,26.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746481540469,6.816,146.74,146.7,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746481540670,6.816,146.74,146.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746481541262,6.816,146.74,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746481542070,6.8155,146.75,146.72,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746481542270,24.46,146.77,146.7,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746481542672,31.2747,146.77,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746481543965,6.815,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746481544576,6.815,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481546980,6.815,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746481548578,6.815,146.76,146.7,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746481549181,6.815,146.76,146.73,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746481551282,6.815,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481553274,24.46,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481554085,6.8149,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746481554683,31.2746,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746481556583,6.8141,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481560889,6.8144,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746481561279,24.5,146.81,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481561478,11.34522139,146.77,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481561683,35.84522139,146.77,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481561979,6.8162,146.73,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481567293,6.816,146.74,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481568193,6.816,146.74,146.72,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746481568386,6.815,146.76,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481568899,24.5,146.77,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746481569595,6.8149,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746481570393,24.5,146.77,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746481571294,24.5,146.77,146.72,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746481572789,6.8156,146.75,146.72,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746481579797,6.8158,146.74,146.72,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746481598311,14.07610483,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746481598703,6.8155,146.75,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746481599507,6.8155,146.75,146.72,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746481600512,6.8158,146.74,146.72,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746481603311,6.8158,146.74,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481603811,6.8158,146.74,146.72,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746481614919,6.8162,146.73,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481622424,14.07574274,146.73,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481630430,6.816,146.74,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481631930,6.816,146.74,146.72,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746481651037,6.8147,146.77,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481651245,7.25954274,146.77,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746481651545,7.25954274,146.77,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481651742,14.07172653,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481652041,14.07148376,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481652241,7.25738376,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481652844,14.07128376,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481653448,7.25738376,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746481658550,7.25738376,146.78,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746481675462,14.07128376,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481678260,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481680365,14.06996624,146.79,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746481681768,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481683266,6.8136,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481683468,6.8136,146.79,146.73,31.53563552]
["bitfinex-derivatives","SOLF0:USTF0",1746481683469,6.8136,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746481686472,6.8136,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481687471,6.8136,146.79,146.73,31.53563552]
["bitfinex-derivatives","SOLF0:USTF0",1746481688364,6.8136,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746481689174,6.8139,146.78,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746481689373,7.25563552,146.8,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746481690874,6.8137,146.79,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746481691275,6.8137,146.79,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746481693673,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481698278,6.8139,146.78,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746481698483,6.8137,146.79,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746481700084,6.8139,146.78,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746481700783,6.8139,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481706485,6.8144,146.77,146.75,31.035]
["bitfinex-derivatives","SOLF0:USTF0",1746481706685,7.25523963,146.8,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481707188,6.8143,146.78,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746481720703,6.8137,146.79,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746481720900,7.25523963,146.81,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746481721605,6.8138,146.79,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746481726198,6.814,146.78,146.75,31.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746481726403,6.814,146.78,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481726705,6.8131,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481731611,6.8137,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481731813,7.25523963,146.81,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746481732812,7.25523963,146.79,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481733814,6.8145,146.77,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481734913,6.8145,146.77,146.75,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746481736116,6.8141,146.78,146.75,31.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746481736316,6.8141,146.78,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746481737914,7.25581497,146.8,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746481738221,7.25581497,146.8,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481738222,14.06901497,146.8,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481738411,14.06901497,146.8,146.77,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746481739317,6.8132,146.8,146.77,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746481739618,6.8132,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481739916,6.8132,146.8,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481740319,6.8132,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481740616,7.25581497,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481741018,6.8132,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481741416,6.8132,146.8,146.75,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746481742917,6.8132,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481743718,6.8135,146.79,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481745921,6.8131,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481746721,7.25581497,146.81,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481747823,6.8134,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746481751325,6.8134,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481757828,14.06851497,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481761727,6.813,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481764633,7.25581497,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481765330,6.813,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746481786158,14.06821497,146.82,146.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746481786357,7.25581497,146.84,146.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746481786547,7.25581497,146.84,146.76,30.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746481786747,6.8118,146.83,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746481787056,14.06435914,146.83,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746481787257,6.812,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746481787556,7.25255914,146.83,146.76,37.31905914]
["bitfinex-derivatives","SOLF0:USTF0",1746481787954,14.06445914,146.83,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746481788661,6.8121,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746481792662,6.8125,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746481793062,7.25255914,146.83,146.76,37.31905914]
["bitfinex-derivatives","SOLF0:USTF0",1746481793265,6.8123,146.82,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746481795661,14.06435914,146.83,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746481796666,6.8118,146.83,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746481797265,6.812,146.82,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746481797567,31.43255914,146.85,146.76,37.31905914]
["bitfinex-derivatives","SOLF0:USTF0",1746481798062,6.8119,146.83,146.76,37.31905914]
["bitfinex-derivatives","SOLF0:USTF0",1746481798266,7.25255914,146.85,146.76,37.31905914]
["bitfinex-derivatives","SOLF0:USTF0",1746481798571,6.8115,146.84,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746481799864,6.8117,146.83,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746481800163,7.25255914,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746481800567,6.8116,146.84,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481800764,7.25255914,146.85,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746481801069,6.8114,146.84,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746481801466,6.8114,146.84,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481801467,7.25255914,146.85,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481801667,6.8125,146.81,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481802166,7.25255914,146.83,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481802368,6.8123,146.82,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481802864,14.06435914,146.83,146.8,30.973]
["bitfinex-derivatives","SOLF0:USTF0",1746481803266,7.25255914,146.83,146.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481803468,7.25255914,146.83,146.81,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746481804868,6.8114,146.84,146.81,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746481806269,14.06345914,146.85,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746481806468,7.25255914,146.85,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746481807367,6.8111,146.84,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746481808272,14.06345914,146.85,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746481808773,14.06345914,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746481809274,6.8109,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746481809470,14.06345914,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746481811874,6.8113,146.84,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746481813475,14.06345914,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746481815271,7.25255914,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746481815477,7.25255914,146.83,146.77,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746481815870,6.8123,146.82,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746481817978,6.8125,146.81,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746481821081,6.8123,146.82,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746481824482,6.8126,146.81,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746481824982,24.16,146.88,146.77,31.41255914]
["bitfinex-derivatives","SOLF0:USTF0",1746481825182,7.25255914,146.85,146.77,31.41255914]
["bitfinex-derivatives","SOLF0:USTF0",1746481825681,6.8113,146.84,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746481826081,7.25255914,146.85,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746481826683,14.06355914,146.85,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746481828382,7.25255914,146.85,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746481828784,7.25255914,146.85,146.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481829786,7.25255914,146.85,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746481832086,14.06325914,146.85,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746481834082,7.25255914,146.85,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746481834287,7.25255914,146.85,146.81,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746481834687,7.25255914,146.85,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746481835685,14.06325914,146.85,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746481836384,7.25255914,146.85,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746481836988,14.06325914,146.85,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746481837187,7.25255914,146.85,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746481842389,6.8105,146.86,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746481843791,14.06255914,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746481844879,7.25255914,146.87,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746481845079,7.25255914,146.87,146.81,31.39255914]
["bitfinex-derivatives","SOLF0:USTF0",1746481845890,7.25255914,146.87,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746481856709,6.8095,146.88,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746481858007,6.8095,146.88,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746481858408,14.06155914,146.89,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746481861310,14.06155914,146.89,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481861311,7.25255914,146.89,146.88,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746481861508,7.25255914,146.89,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481863812,14.06135914,146.89,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746481868614,14.06135914,146.89,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481868615,7.25255914,146.89,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481869313,6.8093,146.88,146.85,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746481869615,7.25255914,146.89,146.85,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746481870615,6.8093,146.88,146.85,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746481870810,7.25255914,146.89,146.85,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746481871317,6.8094,146.88,146.86,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746481873217,6.8094,146.88,146.85,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746481876319,13.6124,146.95,146.85,30.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746481876320,37.7124,146.95,146.86,7.25255914]
["bitfinex-derivatives","SOLF0:USTF0",1746481876516,7.24450467,146.91,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481876814,6.8086,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746481877018,7.24450467,146.89,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746481877822,14.05340467,146.89,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746481878918,6.8085,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746481879821,6.8085,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746481880120,6.8085,146.9,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481880320,14.05428391,146.9,146.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746481881021,14.05428391,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746481882622,14.05428391,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746481884322,7.24578391,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746481886825,14.05388391,146.91,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746481888021,7.24578391,146.91,146.89,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746481888224,7.24578391,146.91,146.85,35.47008391]
["bitfinex-derivatives","SOLF0:USTF0",1746481888629,7.24578391,146.91,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746481891532,14.05368391,146.91,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746481892234,7.24578391,146.91,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746481893034,14.05378391,146.91,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746481900041,7.24578391,146.91,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746481900239,7.24578391,146.91,146.85,35.47008391]
["bitfinex-derivatives","SOLF0:USTF0",1746481900240,7.24578391,146.91,146.9,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746481900937,14.05378391,146.91,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746481902237,14.05368391,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746481902441,14.0533222,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746481913957,6.8079,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746481914257,6.8077,146.92,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746481916360,6.808,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746481919360,14.0516891,146.92,146.9,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746481919561,14.05151983,146.92,146.9,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746481920364,6.8075,146.92,146.9,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746481922968,14.05085015,146.93,146.9,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746481923468,6.8075,146.92,146.9,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746481931560,20.4126,146.99,146.9,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746481931767,1.18482202,147.01,146.85,17.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746481931965,102.54515715,147.04,146.91,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481932166,7.23856788,146.97,146.92,28.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746481932367,7.23856788,146.97,146.95,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746481932772,7.23856788,146.97,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746481933678,6.8039,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481933866,7.23856788,146.98,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481934270,30.8633,147.01,146.92,28.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746481934474,7.23856788,146.99,146.92,35.38476788]
["bitfinex-derivatives","SOLF0:USTF0",1746481934671,24.06,147.01,146.92,35.38476788]
["bitfinex-derivatives","SOLF0:USTF0",1746481934878,96.50365715,147.04,146.94,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481935078,7.23856788,147.0,146.94,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481935280,7.23856788,147.0,146.92,28.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746481935478,7.23856788,147.0,146.99,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746481936281,7.23856788,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746481936579,7.23856788,147.0,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746481936769,14.04226788,147.0,146.96,30.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746481937779,14.04226788,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481937780,6.8037,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481938078,14.04226788,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481938879,14.04226788,147.0,146.96,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746481939579,6.8043,146.99,146.96,30.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746481939778,6.8043,146.99,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746481940471,6.8043,146.99,146.96,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746481942379,14.04246788,147.0,146.96,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746481942679,7.23856788,147.0,146.96,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746481943876,14.04266788,147.0,146.96,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746481947181,7.23856788,147.0,146.96,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746481947387,6.8043,146.99,146.96,30.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746481947585,6.8043,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746481948587,6.8043,146.99,146.96,30.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746481952886,14.04246788,147.0,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746481953191,7.23856788,147.0,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746481953387,6.8044,146.99,146.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746481953691,6.8044,146.99,146.93,31.89856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481953993,6.8044,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746481954591,6.2395,147.07,146.93,31.89856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481954796,6.2395,147.07,146.98,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481955092,7.23856788,147.04,146.97,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481955295,14.04076788,147.04,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746481956293,14.04076788,147.04,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746481958300,14.04076788,147.04,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746481963801,6.8023,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746481965999,7.23856788,147.04,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746481966603,6.803,147.02,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746481967590,14.04156788,147.02,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746481967790,7.23856788,147.02,146.97,32.985]
["bitfinex-derivatives","SOLF0:USTF0",1746481967998,7.23856788,147.02,146.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746481970600,7.23856788,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746481972301,14.04136788,147.02,146.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746481972799,7.23856788,147.02,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746481973603,7.23856788,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746481974602,7.23856788,147.06,147.0,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481974899,7.23856788,147.06,146.98,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481975102,7.23856788,147.04,146.98,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481975303,14.04046788,147.04,146.98,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481976105,14.04046788,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746481977701,6.8024,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746481978704,7.23856788,147.04,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746481978905,7.23856788,147.04,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746481979099,7.23856788,147.02,146.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746481979295,7.23856788,147.02,146.96,111.51855855]
["bitfinex-derivatives","SOLF0:USTF0",1746481979501,26.18,147.05,146.96,118.32385855]
["bitfinex-derivatives","SOLF0:USTF0",1746481979704,7.23856788,147.0,146.96,111.51855855]
["bitfinex-derivatives","SOLF0:USTF0",1746481979905,6.8046,146.99,146.96,118.32395855]
["bitfinex-derivatives","SOLF0:USTF0",1746481981106,14.04246788,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481981309,6.8039,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481981607,14.04246788,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481985508,6.8039,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746481991425,6.8039,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746481992124,7.23856788,147.02,146.95,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481992324,7.23856788,147.03,146.97,7.23856788]
["bitfinex-derivatives","SOLF0:USTF0",1746481992723,7.23856788,147.03,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746481993218,14.03946788,147.07,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746481993417,7.23856788,147.07,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746481993618,32.93856788,147.07,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746481994023,6.8012,147.06,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746481996328,7.23856788,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746482000129,14.04036788,147.05,146.99,32.93856788]
["bitfinex-derivatives","SOLF0:USTF0",1746482000629,14.04036788,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482001030,7.23856788,147.05,146.99,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746482001724,6.8021,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482003030,7.23856788,147.03,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482004731,6.8021,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482005032,14.04066788,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482007034,14.04066788,147.04,147.01,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482008633,7.23856788,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746482009433,7.23856788,147.04,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482010233,14.04046788,147.04,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482012833,14.03476965,147.04,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482013035,6.8024,147.03,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482013935,6.8028,147.02,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482014133,14.03566965,147.02,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482014332,7.23625542,147.02,146.94,13.35565542]
["bitfinex-derivatives","SOLF0:USTF0",1746482014637,7.23625542,147.02,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746482015439,6.8042,146.99,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746482015638,7.23625542,147.02,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482016139,6.804,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482016438,6.804,147.0,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482017142,7.23625542,147.02,146.94,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746482017434,7.23625542,147.0,146.94,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746482017639,25.28,146.99,146.94,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746482017945,6.8049,146.98,146.94,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746482018444,6.8051,146.97,146.94,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746482020544,6.8051,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482025045,6.8058,146.96,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482025642,7.23625542,146.98,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746482025840,7.23625542,146.98,146.91,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1746482026040,9.37705542,146.98,146.91,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1746482026347,6.8074,146.92,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482027650,6.807,146.93,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482027955,25.3,146.95,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482028448,6.8068,146.94,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482028649,25.3,146.95,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482029452,6.8067,146.94,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482030251,6.8067,146.94,146.91,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746482031252,6.8067,146.94,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482032256,6.807,146.93,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482050178,24.94,147.06,146.92,7.24144854]
["bitfinex-derivatives","SOLF0:USTF0",1746482050381,7.24144854,147.01,146.93,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746482050680,6.8031,147.02,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746482050885,7.24144854,147.01,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746482051683,32.9231,147.02,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746482053086,26.12,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746482053282,4.1627,147.05,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482053484,26.12,147.04,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482053681,26.12,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482055388,26.12,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746482055782,26.12,147.04,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482055984,26.12,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482056288,26.12,147.04,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482056888,32.922,147.04,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482057187,32.922,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482057388,32.922,147.04,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482057581,32.922,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482058992,6.8016,147.05,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746482059789,6.8018,147.04,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482059989,11.30374167,147.06,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482060185,6.8016,147.05,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746482060990,6.8019,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482062191,6.8016,147.05,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482062491,6.8016,147.05,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746482063192,18.10484167,147.06,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746482064194,6.8014,147.05,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482065492,6.8022,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482066595,6.8016,147.05,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482067997,6.8019,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482069597,11.30374167,147.06,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482070396,6.804,147.0,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482070596,26.1,147.02,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746482071100,6.8042,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482072495,6.8046,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482077503,6.8046,146.98,146.95,32.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746482078704,6.8044,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482080205,6.8049,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482081698,6.8049,146.98,146.95,32.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746482081895,6.8049,146.98,146.94,7.23614021]
["bitfinex-derivatives","SOLF0:USTF0",1746482082099,6.8049,146.98,146.93,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746482082300,6.8049,146.98,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482083118,6.8044,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482083607,6.8044,146.99,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482085209,6.8038,147.0,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482086710,6.8042,146.99,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482087205,6.8042,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482089810,6.8047,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482090010,6.8047,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482091906,7.23614021,147.0,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482092105,7.23614021,146.98,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482092306,32.83614021,146.98,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482092911,6.8054,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482097215,6.8054,146.97,146.95,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746482103017,32.4049,146.98,146.95,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746482104017,25.6,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482104217,25.6,146.98,146.92,34.77514021]
["bitfinex-derivatives","SOLF0:USTF0",1746482104719,25.6,146.98,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482107424,25.6,147.02,146.95,7.23497378]
["bitfinex-derivatives","SOLF0:USTF0",1746482107629,32.83497378,147.02,146.95,7.23497378]
["bitfinex-derivatives","SOLF0:USTF0",1746482107829,6.8033,147.01,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746482108127,25.6,147.02,146.95,7.23497378]
["bitfinex-derivatives","SOLF0:USTF0",1746482108630,16.02317378,147.03,146.95,7.23497378]
["bitfinex-derivatives","SOLF0:USTF0",1746482108830,9.22067378,147.03,146.95,7.23497378]
["bitfinex-derivatives","SOLF0:USTF0",1746482109031,34.82067378,147.03,146.95,7.23497378]
["bitfinex-derivatives","SOLF0:USTF0",1746482109230,34.82004787,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482109933,41.62234787,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482111835,34.82004787,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482113438,32.83434787,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482116037,25.6,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482116240,32.83434787,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482116438,32.83366039,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482116937,32.83388077,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482117138,39.63618077,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482117438,39.63618077,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482117839,32.4023,147.03,146.97,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746482118041,39.63618077,147.03,146.97,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746482118638,39.63618077,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482121245,39.63618077,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482121843,32.4023,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482122142,39.63618077,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482123743,39.63618077,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482131147,39.63618077,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482134951,39.63618077,147.03,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482135544,39.63618077,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482136955,32.83388077,147.03,146.97,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746482137552,32.83388077,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482138152,32.83388077,147.03,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746482138355,7.23388077,147.01,146.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482138854,6.8039,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746482139050,7.23388077,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746482139252,7.23388077,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482139753,32.83388077,147.03,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482140455,6.803,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746482143455,39.63645186,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482143656,39.63645186,147.03,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482143857,39.63645186,147.03,147.0,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746482148450,32.4026,147.03,147.0,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746482148653,39.63645186,147.03,147.0,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746482152163,32.4026,147.03,147.0,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746482156068,32.4026,147.03,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482156568,6.8029,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482163282,6.8029,147.02,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746482174588,25.6,147.03,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746482175491,6.8028,147.02,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746482177289,6.8023,147.03,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482178092,6.8023,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482178395,6.8023,147.03,146.98,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746482179095,6.8023,147.03,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482179800,3.9837,147.08,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746482179991,7.23385186,147.05,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746482180295,7.23385186,147.05,146.98,9.37645186]
["bitfinex-derivatives","SOLF0:USTF0",1746482180594,6.8021,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482181496,6.8023,147.03,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482182698,6.8021,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482183796,6.8023,147.03,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482184992,6.8021,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482188791,6.8023,147.03,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482191900,6.8021,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482192896,7.23385186,147.07,146.98,7.23385186]
["bitfinex-derivatives","SOLF0:USTF0",1746482193295,7.23385186,147.07,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482193296,6.8011,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482194900,14.03160481,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482195299,14.03156831,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482200410,7.23088999,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482204206,7.23088999,147.05,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482204207,6.8019,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482204414,24.46,147.04,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482204608,7.23088999,147.01,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482204910,14.03438999,147.01,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482205211,7.23088999,147.01,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482205509,6.8039,147.0,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482208412,7.23088999,147.01,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482208413,6.8042,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482208712,31.2642,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482209514,6.8051,146.97,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746482209713,14.03598999,146.97,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746482210811,14.03598999,146.97,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746482212817,7.23088999,146.95,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482213015,7.23088999,146.93,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482213412,14.03818999,146.93,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482213711,6.8073,146.93,146.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482214506,7.23088999,146.93,146.84,215.21916118]
["bitfinex-derivatives","SOLF0:USTF0",1746482214710,7.23088999,146.91,146.84,215.21916118]
["bitfinex-derivatives","SOLF0:USTF0",1746482215016,31.2886,146.9,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746482215214,24.48,146.9,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746482215817,31.2884,146.9,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746482216316,24.48,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746482216715,24.48,146.9,146.86,7.23088999]
["bitfinex-derivatives","SOLF0:USTF0",1746482216919,24.48,146.93,146.88,7.23088999]
["bitfinex-derivatives","SOLF0:USTF0",1746482217619,31.287,146.93,146.9,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746482218220,6.8066,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482218424,31.2866,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482219526,6.807,146.93,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482220022,24.48,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482220322,7.23088999,146.93,146.87,7.23088999]
["bitfinex-derivatives","SOLF0:USTF0",1746482220511,7.23088999,146.93,146.86,7.23088999]
["bitfinex-derivatives","SOLF0:USTF0",1746482220717,7.23088999,146.91,146.85,31.71088999]
["bitfinex-derivatives","SOLF0:USTF0",1746482220912,24.48,146.9,146.85,7.23088999]
["bitfinex-derivatives","SOLF0:USTF0",1746482221117,6.8091,146.89,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746482221924,6.8091,146.89,146.84,207.98827119]
["bitfinex-derivatives","SOLF0:USTF0",1746482221925,31.2885,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746482223430,6.8089,146.89,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746482223826,24.48,146.9,146.84,207.98827119]
["bitfinex-derivatives","SOLF0:USTF0",1746482224628,24.48,146.9,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482224831,11.32072583,146.88,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482225329,6.8105,146.86,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482225530,31.2905,146.86,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482225926,6.8106,146.85,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482228923,31.2904,146.86,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482229118,24.48,146.86,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482229525,35.82072583,146.91,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482229725,24.5,146.91,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482229927,24.5,146.91,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746482230133,6.8084,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746482230333,24.5,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746482230832,24.5,146.91,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482231433,31.3079,146.91,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482231831,31.3079,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746482232132,6.8079,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746482235237,6.8079,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746482237337,6.8079,146.91,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746482238240,6.8079,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746482238734,6.8079,146.91,146.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746482238936,11.32072583,146.91,146.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746482239137,11.32072583,146.91,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482239339,6.81,146.87,146.84,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1746482240433,6.8104,146.86,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482240633,24.48,146.9,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482242435,6.8092,146.89,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482242652,24.48,146.9,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482243243,6.8094,146.88,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482243443,24.48,146.9,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482243645,6.8091,146.89,146.85,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746482244143,24.48,146.9,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482245441,6.8095,146.88,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746482250049,6.8095,146.88,146.84,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746482252251,6.8097,146.87,146.84,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746482255750,6.8103,146.86,146.84,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746482260856,6.8106,146.85,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482286772,31.2904,146.86,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482289775,7.25006904,146.85,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482290374,14.06066904,146.85,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482290574,7.25006904,146.85,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482292881,14.06066904,146.85,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482298282,7.25006904,146.85,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482299478,14.06066904,146.85,146.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482301687,6.8118,146.83,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482301879,7.25006904,146.83,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482302686,6.812,146.82,146.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482315390,6.8134,146.8,146.77,33.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746482315586,14.06346904,146.8,146.77,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746482316583,14.06346904,146.8,146.77,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746482316791,6.8136,146.79,146.77,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746482317880,6.8136,146.79,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746482321594,6.8136,146.79,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746482322898,14.06326904,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746482323797,6.8134,146.79,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746482324299,7.25006904,146.8,146.77,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746482324698,7.25006904,146.78,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482324894,7.25006904,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482325098,14.06486904,146.76,146.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482326604,14.06486904,146.76,146.73,141.59556103]
["bitfinex-derivatives","SOLF0:USTF0",1746482326804,7.25006904,146.74,146.73,148.41176103]
["bitfinex-derivatives","SOLF0:USTF0",1746482326999,7.25006904,146.74,146.73,141.59556103]
["bitfinex-derivatives","SOLF0:USTF0",1746482327206,7.25006904,146.74,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482327603,14.06606904,146.74,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482328000,31.69006904,146.74,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482328300,38.50606904,146.74,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482328702,6.8162,146.73,146.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482329004,31.69006904,146.74,146.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482329509,6.8162,146.73,146.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482329708,11.3507547,146.73,146.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482330308,6.8167,146.72,146.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482334810,11.3507547,146.73,146.65,26.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746482335007,11.3507547,146.7,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746482335207,35.8107547,146.7,146.64,141.66711994]
["bitfinex-derivatives","SOLF0:USTF0",1746482335408,35.8107547,146.7,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482335711,6.8193,146.67,146.63,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746482335911,6.8193,146.67,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482336312,6.8193,146.67,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746482336612,6.8187,146.68,146.64,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746482336811,35.8107547,146.7,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482337210,6.8182,146.69,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482337409,6.8182,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482337610,11.3507547,146.7,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482337811,24.46,146.71,146.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746482338108,24.46,146.71,146.7,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746482338314,11.3507547,146.73,146.64,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746482338812,18.1671547,146.73,146.64,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746482339013,18.1671547,146.73,146.7,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746482340818,11.3507547,146.73,146.64,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746482341410,6.8174,146.71,146.64,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746482341819,11.3507547,146.73,146.64,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746482342013,6.8177,146.7,146.67,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746482342316,6.8177,146.7,146.64,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746482342514,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746482343315,11.3507547,146.73,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746482343922,6.8174,146.71,146.68,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746482344117,6.8174,146.71,146.67,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746482344319,6.8174,146.71,146.64,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746482344821,6.8174,146.71,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746482345120,6.8177,146.7,146.68,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746482345322,11.3507547,146.7,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482345523,35.8107547,146.7,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482346022,6.8181,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482346224,35.8107547,146.7,146.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746482347323,6.8189,146.68,146.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746482347926,6.819,146.67,146.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746482350424,6.8195,146.66,146.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746482351826,6.8195,146.66,146.63,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746482352225,11.3507547,146.67,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482353124,6.8202,146.65,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482353519,11.3507547,146.67,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482353825,6.8204,146.64,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482354024,24.46,146.66,146.63,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746482354225,11.3507547,146.67,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482354425,31.2792,146.67,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482354620,31.2792,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746482355026,6.8195,146.66,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746482356228,24.46,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746482356423,24.46,146.67,146.63,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746482356624,6.8198,146.66,146.63,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746482358529,6.8199,146.65,146.63,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746482358722,24.46,146.67,146.63,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746482359627,6.8197,146.66,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746482361128,31.2791,146.67,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746482361525,6.8191,146.67,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746482365529,18.1694547,146.68,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482365734,24.46,146.69,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482366435,31.2785,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482366736,24.46,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482367133,6.8186,146.68,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482372039,31.2782,146.69,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482373037,31.2782,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482373237,24.46,146.69,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482373437,24.46,146.69,146.64,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746482373637,6.8179,146.7,146.67,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746482374938,6.8183,146.69,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746482375941,6.8179,146.7,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746482376136,37.9411547,146.72,146.67,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746482376534,35.8107547,146.72,146.68,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746482376738,11.3507547,146.72,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746482377054,18.1676547,146.72,146.69,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746482377435,18.1676547,146.72,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746482377641,6.8164,146.73,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746482379342,6.8164,146.73,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746482379549,24.44,146.77,146.65,38.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746482379740,24.44,146.77,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746482380738,24.44,146.77,146.66,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746482380944,24.44,146.77,146.67,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746482381744,24.44,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746482382843,31.2546,146.77,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746482383247,24.44,146.77,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746482383644,6.8142,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746482383645,564.56,146.8,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746482384250,6.814,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746482384549,564.56,146.8,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746482384752,6.8142,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746482385652,18.1643547,146.79,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746482387453,18.1643547,146.79,146.72,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746482387454,6.814,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746482388254,6.814,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746482389354,6.8144,146.77,146.72,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746482389954,6.8142,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746482390260,6.8142,146.78,146.72,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746482391049,6.8142,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746482393757,6.8144,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746482394557,6.8144,146.77,146.74,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746482395359,6.8144,146.77,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746482395560,24.42,146.76,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482396961,6.8162,146.73,146.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482400563,6.818,146.7,146.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482401063,6.8174,146.71,146.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482401461,2.0881,146.75,146.66,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746482401764,4.1016,146.78,146.66,13.4474547]
["bitfinex-derivatives","SOLF0:USTF0",1746482401964,35.7707547,146.79,146.66,13.4474547]
["bitfinex-derivatives","SOLF0:USTF0",1746482402662,11.3507547,146.76,146.66,13.4474547]
["bitfinex-derivatives","SOLF0:USTF0",1746482402864,11.3507547,146.76,146.66,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746482403065,6.8146,146.77,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746482403267,35.7707547,146.79,146.74,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746482403571,42.5843547,146.79,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482403864,6.8136,146.79,146.71,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746482404162,24.42,146.82,146.71,17.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746482404366,24.42,146.85,146.72,13.3084547]
["bitfinex-derivatives","SOLF0:USTF0",1746482404765,24.42,146.85,146.75,11.3507547]
["bitfinex-derivatives","SOLF0:USTF0",1746482404967,2.02,146.88,146.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482405263,11.3507547,146.86,146.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482405468,11.3507547,146.86,146.77,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746482405661,6.811,146.85,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746482406268,6.811,146.85,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746482406469,6.8111,146.84,146.77,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746482407269,6.8111,146.84,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746482407569,6.8117,146.83,146.77,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746482407770,11.3507547,146.86,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746482408069,11.3507547,146.83,146.77,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746482408262,6.8121,146.82,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746482411871,11.3507547,146.83,146.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482412673,6.8125,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746482412971,1.9923,146.84,146.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482413370,8.8036,146.84,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746482414067,8.8036,146.84,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746482414268,6.8113,146.84,146.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482414672,6.8113,146.84,146.81,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746482417172,6.8113,146.84,146.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482417379,31.2308,146.85,146.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482417777,31.2308,146.85,146.82,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746482418074,6.81,146.87,146.8,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482419279,6.81,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746482420476,6.81,146.87,146.8,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482420677,2.02,146.88,146.8,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482421277,6.8099,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746482425281,6.8102,146.86,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746482425478,35.7507547,146.89,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746482426281,6.81,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746482429983,6.81,146.87,146.85,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746482431081,24.4,146.89,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746482431582,6.809,146.89,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746482432384,18.1592547,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746482432683,18.1592547,146.9,146.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482432885,18.1592547,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746482433183,6.8088,146.89,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746482433387,24.38,146.92,146.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482433882,24.38,146.92,146.89,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746482434281,6.8076,146.92,146.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482434583,11.3507547,146.93,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746482435280,6.8076,146.92,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746482436587,6.8072,146.93,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746482437486,6.8074,146.92,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746482438287,6.8071,146.93,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746482439090,6.8075,146.92,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746482439280,24.38,146.95,146.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482439787,6.8076,146.92,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746482441788,26.4409,146.98,146.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482441980,11.3507547,146.97,146.89,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746482442181,11.3507547,146.97,146.89,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746482442384,6.8062,146.95,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746482443688,6.8066,146.94,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746482445388,6.8066,146.94,146.89,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746482445389,6.8066,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482446991,11.3507547,146.97,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482447379,11.3507547,146.97,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746482447584,6.8069,146.94,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746482450696,6.8063,146.95,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746482452488,6.8063,146.95,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746482452793,6.8057,146.96,146.89,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746482452995,6.8057,146.96,146.94,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746482455393,24.38,146.98,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746482455594,33.71423309,147.01,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746482455790,6.8051,146.97,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746482455991,26.4183,147.01,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482456187,24.36,147.01,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482456388,6.8043,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482456797,6.8043,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746482457199,6.8046,146.98,146.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746482457397,6.8046,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482458199,24.36,147.01,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482459798,6.8049,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482460198,24.36,147.01,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746482460388,7.29593309,146.96,146.89,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746482460796,6.8072,146.93,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746482460992,7.29593309,146.96,146.89,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746482461196,7.29593309,146.93,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482461402,6.8083,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482461700,7.29593309,146.9,146.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746482461902,6.8105,146.86,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746482462992,6.8108,146.85,146.82,31.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746482463196,7.29593309,146.9,146.8,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746482463396,7.29593309,146.87,146.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746482463595,6.8123,146.82,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746482463896,7.29593309,146.84,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746482464095,31.65593309,146.84,146.76,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746482464289,6.8122,146.82,146.77,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746482464490,31.65593309,146.84,146.76,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746482465295,31.65593309,146.84,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746482465688,31.65593309,146.84,146.76,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746482465889,31.65593309,146.84,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746482465890,6.8119,146.83,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746482466101,6.8119,146.83,146.76,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746482466400,14.10713309,146.84,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746482467103,14.10713309,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746482470003,14.10713309,146.84,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746482470198,6.8117,146.83,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746482471200,14.10723309,146.84,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746482471399,14.10723309,146.84,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746482473103,6.8116,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746482473302,6.8116,146.83,146.76,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746482473303,7.29593309,146.84,146.76,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746482473504,14.10743309,146.84,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746482473706,7.29593309,146.84,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746482474099,6.8116,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746482475609,7.29593309,146.84,146.76,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746482476210,7.29593309,146.84,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746482477710,14.10703309,146.84,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746482477907,7.29593309,146.84,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746482478209,38.46593309,146.87,146.76,26.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746482478409,31.17,146.87,146.76,33.61019111]
["bitfinex-derivatives","SOLF0:USTF0",1746482478705,24.36,146.87,146.76,33.61019111]
["bitfinex-derivatives","SOLF0:USTF0",1746482479010,6.8095,146.88,146.79,7.30482358]
["bitfinex-derivatives","SOLF0:USTF0",1746482479211,6.8095,146.88,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746482480508,6.8099,146.87,146.85,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746482480706,6.8099,146.87,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746482481912,6.8095,146.88,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746482482209,33.71402358,146.9,146.81,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746482482610,6.8099,146.87,146.81,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746482483209,6.8099,146.87,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746482483408,33.71402358,146.9,146.81,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746482483409,6.8095,146.88,146.81,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746482483911,6.8095,146.88,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746482484109,33.71402358,146.9,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746482484313,6.8097,146.87,146.84,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746482484508,33.71402358,146.9,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746482484712,6.8108,146.85,146.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746482485210,6.8108,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746482488118,6.8108,146.85,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746482489120,6.8108,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746482490126,33.71402358,146.9,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746482490422,6.811,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746482490621,24.34,146.86,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746482491025,6.8109,146.85,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746482491328,6.8109,146.85,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746482493115,6.8112,146.84,146.82,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746482493315,6.8112,146.84,146.81,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746482493626,24.34,146.86,146.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746482494021,24.34,146.86,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746482494725,24.34,146.86,146.8,31.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746482494933,24.34,146.86,146.77,26.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746482495125,26.4788,146.86,146.77,26.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746482495423,6.812,146.83,146.79,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746482496627,6.812,146.83,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746482499322,6.8121,146.82,146.8,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746482499527,6.8121,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746482500030,6.8121,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746482502732,6.8118,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746482503932,6.812,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746482504136,7.30482358,146.84,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746482504335,7.30482358,146.84,146.77,26.2849]
["bitfinex-derivatives","SOLF0:USTF0",1746482504834,7.30482358,146.84,146.77,33.099]
["bitfinex-derivatives","SOLF0:USTF0",1746482505738,6.8132,146.8,146.77,33.099]
["bitfinex-derivatives","SOLF0:USTF0",1746482506132,24.36,146.81,146.75,141.64694593]
["bitfinex-derivatives","SOLF0:USTF0",1746482506435,24.36,146.81,146.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746482506436,31.66482358,146.81,146.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746482506922,6.815,146.76,146.73,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746482507433,6.8143,146.78,146.73,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746482507736,6.8143,146.78,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746482507924,31.66482358,146.81,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746482508735,6.8141,146.78,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746482508933,6.8141,146.78,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746482512134,6.8144,146.77,146.75,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746482512334,31.66482358,146.81,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746482513835,6.814,146.78,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746482514634,6.8137,146.79,146.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746482515036,6.8137,146.79,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746482516137,6.8141,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746482516339,31.66482358,146.81,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746482516638,6.8142,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746482517838,6.8142,146.78,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482520639,6.8142,146.78,146.76,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746482520835,6.8137,146.79,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482521140,2.0248,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746482521141,24.34,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746482521333,31.1517,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746482521541,31.1517,146.83,146.77,28.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746482521838,24.34,146.86,146.77,30.5187]
["bitfinex-derivatives","SOLF0:USTF0",1746482522135,24.34,146.86,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746482522342,24.34,146.89,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746482522531,6.8095,146.88,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746482523043,6.8095,146.88,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746482523345,6.8097,146.87,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746482523538,24.34,146.89,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746482523732,24.34,146.89,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746482524143,24.34,146.89,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746482524445,6.8096,146.88,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746482524743,24.34,146.89,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746482525041,6.8103,146.86,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746482525844,6.8099,146.87,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746482526043,24.34,146.89,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746482526242,6.8104,146.86,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746482526745,24.34,146.89,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746482526945,564.06,146.92,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746482527334,6.8087,146.9,146.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746482527745,24.34,146.92,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746482527947,24.34,146.92,146.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746482528145,6.8086,146.9,146.86,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746482528340,6.8086,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746482528739,6.8081,146.91,146.86,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746482528939,6.8081,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746482529639,7.30482358,146.93,146.86,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746482529949,37.77302358,146.99,146.86,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746482530747,6.8079,146.91,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746482531045,24.32,146.98,146.86,30.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746482531443,6.806,146.95,146.92,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746482531739,24.32,146.98,146.86,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746482531943,24.32,146.97,146.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482532143,31.62482358,146.97,146.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482532645,6.8058,146.96,146.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482532949,31.62482358,146.97,146.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482533143,38.43022358,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482533347,31.62482358,147.0,146.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482533547,31.62482358,147.0,146.92,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746482533948,38.42882358,147.0,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746482534242,38.92964716,147.0,146.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482534446,7.30482358,146.95,146.87,28.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746482534640,24.32,146.96,146.87,28.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746482535155,31.62482358,146.99,146.87,28.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746482535452,6.8068,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482535650,24.32,146.99,146.87,28.3509]
["bitfinex-derivatives","SOLF0:USTF0",1746482535956,6.8061,146.95,146.92,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746482536253,7.30482358,146.97,146.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482536455,7.30482358,146.97,146.87,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746482536456,6.8044,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482536755,7.30482358,147.0,146.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482536955,6.8057,146.96,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746482537251,24.32,147.02,146.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746482537451,6.8045,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482537756,7.30482358,146.98,146.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746482538253,7.30482358,147.01,146.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746482538553,6.8043,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482538756,7.30482358,147.01,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482539152,6.8044,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482539454,7.30482358,147.01,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482540254,6.8042,146.99,146.96,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482540455,7.30482358,147.01,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482541459,6.8044,146.99,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746482541757,7.30482358,147.01,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482541957,6.8041,147.0,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482542159,6.8041,147.0,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482542462,6.8035,147.01,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482542756,24.32,147.02,146.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746482542757,24.32,147.02,146.95,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1746482542960,7.30482358,147.01,146.95,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1746482543150,7.30482358,147.01,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482543456,7.30482358,147.01,146.95,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1746482543663,7.30482358,146.98,146.89,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746482543864,24.38,146.98,146.89,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746482544161,7.30482358,147.0,146.89,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746482544358,7.30482358,147.0,146.9,7.30482358]
["bitfinex-derivatives","SOLF0:USTF0",1746482544660,6.8048,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482544862,24.38,147.01,146.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482545258,24.38,147.01,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482545760,6.8054,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482546058,7.30482358,147.0,146.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482546254,6.8058,146.96,146.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482546454,7.30482358,147.0,146.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482546754,6.805,146.98,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746482547160,6.805,146.98,146.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482547363,6.8043,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482548258,6.8047,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482548661,6.8047,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482548861,7.30482358,146.97,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482549255,31.68482358,146.97,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746482549459,31.68482358,146.97,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482549652,31.68482358,146.97,146.89,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746482549858,6.8062,146.95,146.89,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746482550159,24.38,146.97,146.89,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746482550360,24.38,146.97,146.92,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746482550563,24.38,146.97,146.89,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1746482551565,24.38,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482551756,31.68482358,147.0,146.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482552751,38.48892358,147.0,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746482552957,31.68482358,147.0,146.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482553662,35.73782358,147.03,146.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482553861,6.804,147.0,146.97,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746482554262,6.804,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746482554565,33.73282358,147.03,146.93,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746482554960,6.8035,147.01,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746482555464,6.8038,147.0,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746482555664,24.38,147.03,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482556363,6.8028,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482556558,24.38,147.03,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482557663,6.8031,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746482558263,6.8031,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746482558464,6.8031,147.02,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482558867,6.8031,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482560264,6.8031,147.02,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746482561556,24.38,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482561968,24.38,147.03,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482562370,6.8025,147.03,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482562761,6.8025,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482563770,7.30482358,147.05,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482563964,7.30482358,147.05,146.97,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746482564369,6.8022,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482565868,6.8024,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482566267,7.30482358,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482566669,6.8021,147.04,146.97,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746482567065,6.8021,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482567266,2.0825,147.07,146.97,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746482567469,31.68482358,147.1,146.98,31.68482358]
["bitfinex-derivatives","SOLF0:USTF0",1746482567769,6.8019,147.04,146.98,31.68482358]
["bitfinex-derivatives","SOLF0:USTF0",1746482567971,7.30482358,147.07,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482568270,6.802,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482568469,6.802,147.04,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482568772,6.802,147.04,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482569266,7.30482358,147.07,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482569464,7.30482358,147.07,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746482569772,7.30482358,147.07,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482570572,6.8016,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746482571370,6.8016,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482571563,7.30482358,147.07,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482571771,7.30482358,147.07,146.99,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746482571970,7.30482358,147.07,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482572264,7.30482358,147.07,146.99,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746482572471,24.86,147.06,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482572970,6.8024,147.03,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482573172,6.8024,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482573573,6.8021,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482573870,24.86,147.06,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482574269,24.86,147.09,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482574671,6.8012,147.06,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746482576273,6.8014,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746482576468,24.86,147.09,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482576673,7.30482358,147.07,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482576978,6.8021,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482577273,7.30482358,147.07,146.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482577474,6.8017,147.05,147.02,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746482578075,6.8021,147.04,147.02,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746482581179,32.16482358,147.09,146.98,32.68482358]
["bitfinex-derivatives","SOLF0:USTF0",1746482581580,6.8007,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746482583281,6.8003,147.08,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746482583470,32.16482358,147.09,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746482583878,6.8001,147.08,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746482584277,32.16482358,147.09,147.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482584478,6.8013,147.06,147.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482584680,32.16482358,147.09,147.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482584681,24.86,147.09,147.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482584878,6.8007,147.07,147.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482585279,6.8007,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746482585884,6.8007,147.07,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746482587478,6.7997,147.09,147.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482587789,4.1224,147.11,147.03,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746482588080,6.8004,147.08,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746482588281,4.1224,147.11,147.03,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746482588976,6.7997,147.09,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746482589282,4.1224,147.11,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746482590182,2.1152,147.11,147.06,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746482590484,6.7998,147.09,147.06,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746482590678,2.1152,147.11,147.06,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746482591293,6.8003,147.08,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746482591596,2.1152,147.11,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746482591892,6.8002,147.08,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746482592793,6.8002,147.08,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746482592988,32.16482358,147.12,147.03,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746482593190,7.30482358,147.14,147.04,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746482593396,7.30482358,147.14,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746482593594,6.7993,147.1,147.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482593895,6.7993,147.1,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746482594097,7.30482358,147.14,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746482594392,7.30482358,147.14,147.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482594596,7.30482358,147.14,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746482595193,6.7998,147.09,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746482595395,6.7998,147.09,147.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482595997,6.7993,147.1,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746482596198,6.7993,147.1,147.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482596500,6.7993,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746482598099,6.7996,147.09,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746482598298,6.7996,147.09,147.06,31.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746482598500,7.30482358,147.11,147.06,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482598795,6.8005,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746482598998,7.30482358,147.08,146.99,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746482599194,7.30482358,147.08,146.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746482599195,6.8034,147.01,146.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746482599499,6.8034,147.01,146.98,32.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746482599890,7.30482358,147.05,146.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746482599891,6.8039,147.0,146.98,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746482600203,26.8599,147.04,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482600896,31.6421,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482601105,6.8021,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482601898,6.8015,147.05,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746482602094,6.8015,147.05,146.99,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482602490,6.8021,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482603301,6.8026,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482604000,24.86,147.07,146.99,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482605098,24.86,147.07,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746482605900,6.8013,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746482607302,6.8013,147.06,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746482609803,31.6606,147.07,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746482610801,31.6606,147.07,146.99,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482610999,2.0246,147.09,146.99,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746482611000,6.8001,147.08,147.0,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746482611302,32.40482358,147.1,147.01,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746482611500,6.7998,147.09,147.06,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746482612399,32.40482358,147.1,147.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482612596,32.40482358,147.1,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746482612797,32.40482358,147.1,147.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482612997,6.7998,147.09,147.06,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746482613898,32.40482358,147.1,147.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482614701,7.30482358,147.07,147.0,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746482615006,25.1,147.06,146.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482615199,6.8019,147.04,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482615399,2.0841,147.05,146.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482615798,6.8024,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482616100,2.0841,147.05,146.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482616904,2.0841,147.05,146.99,31.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746482617102,2.0841,147.05,146.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482617405,2.0841,147.05,146.99,31.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746482617608,2.0841,147.05,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746482618102,6.803,147.02,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746482618407,2.0841,147.05,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746482619108,2.0841,147.05,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746482619406,6.8031,147.02,146.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482619710,6.8025,147.03,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746482620003,2.0841,147.05,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746482620803,2.0841,147.05,146.98,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746482621109,11.66671127,147.04,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482621407,6.8042,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482623911,6.8038,147.0,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482625406,25.1,147.02,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482625607,27.1841,147.05,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482625806,6.803,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482626002,27.1841,147.05,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482626413,6.8026,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482626715,27.1841,147.05,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482627017,6.8028,147.02,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746482627610,6.8036,147.01,146.98,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746482627914,27.1841,147.05,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482628111,1.9571,147.04,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482628306,13.62381127,147.04,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482628503,11.66671127,147.01,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482628708,11.66671127,146.98,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482628908,27.1588,146.97,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482629313,25.1,146.97,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482629615,27.1033,147.0,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482629817,6.8046,146.99,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482630111,27.1033,147.0,146.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482630313,6.8046,146.98,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482630709,6.8046,146.98,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746482630917,6.8042,146.99,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746482631316,31.904,147.0,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746482631515,6.804,147.0,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746482631710,25.1,147.03,146.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746482631906,31.9026,147.03,146.95,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746482632113,31.9026,147.03,146.95,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746482632408,31.9026,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482632607,6.8028,147.02,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482632811,25.1,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482633118,31.9025,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482634016,6.8031,147.02,146.95,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746482635216,6.8031,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746482635817,31.9025,147.03,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746482636820,25.1,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482637016,6.802,147.04,146.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482637312,6.8017,147.05,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482637513,25.06,147.06,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482637718,31.8612,147.06,146.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482638413,25.06,147.06,146.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482638615,564.0,147.09,146.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482638922,31.8597,147.09,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746482639916,6.8001,147.08,147.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482640519,6.8001,147.08,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746482641416,6.8001,147.08,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746482642621,25.06,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746482642622,31.8596,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746482642814,31.8596,147.09,147.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482643521,2.1289,147.14,147.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482643717,25.06,147.13,147.03,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746482644222,6.7981,147.12,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746482644912,6.7983,147.12,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746482645115,1.9437,147.15,147.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482645323,25.06,147.17,147.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482646421,6.7963,147.16,147.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482647126,25.06,147.17,147.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482647514,6.7971,147.15,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746482648322,6.7973,147.14,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746482649318,6.7965,147.16,147.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482649622,25.06,147.17,147.06,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746482649817,6.797,147.15,147.12,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746482650322,25.06,147.17,147.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482650522,25.06,147.17,147.1,31.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746482650719,25.06,147.17,147.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482650919,6.7985,147.12,147.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482651124,25.06,147.17,147.1,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482652821,25.06,147.17,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482653219,6.7989,147.11,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482653921,6.7989,147.11,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746482655223,6.7989,147.11,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746482656013,6.7989,147.11,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746482656822,6.7984,147.12,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746482657018,25.06,147.17,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482657421,6.798,147.13,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746482657721,25.06,147.17,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482657921,6.7968,147.15,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746482658123,6.7968,147.15,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482658323,25.06,147.17,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482658522,6.797,147.15,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746482662324,6.7967,147.16,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746482663124,6.7968,147.15,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746482664325,6.7966,147.16,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746482664624,25.06,147.17,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746482665425,6.7967,147.16,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746482665828,25.06,147.17,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482666023,31.856,147.17,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482666828,6.7964,147.16,147.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482667732,6.7964,147.16,147.13,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746482668232,6.7964,147.16,147.14,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746482669232,25.06,147.17,147.14,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746482669434,25.06,147.17,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746482669731,6.7967,147.16,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746482669934,25.06,147.17,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746482671133,6.7964,147.16,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746482672234,6.7964,147.16,147.14,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746482679842,6.797,147.15,147.12,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746482680040,25.06,147.17,147.12,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746482680240,25.06,147.17,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746482680241,7.2783702,147.15,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746482680539,6.7979,147.13,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746482681143,7.2783702,147.15,147.09,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746482681346,7.2783702,147.15,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746482681845,6.7986,147.12,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746482682037,7.2783702,147.15,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746482682741,6.7987,147.11,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746482683745,6.7991,147.1,147.08,31.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746482683947,7.2783702,147.15,147.08,31.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746482684743,7.2783702,147.12,147.04,563.48]
["bitfinex-derivatives","SOLF0:USTF0",1746482685048,7.2783702,147.12,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482685049,7.2783702,147.06,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482685247,7.2783702,147.06,146.99,27.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746482686143,7.2783702,147.06,146.99,34.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746482686847,6.8024,147.03,146.99,34.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746482687146,7.2783702,147.06,146.99,27.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746482687450,6.8035,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482688647,6.8037,147.0,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482689547,6.8035,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482690651,6.8037,147.0,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482692250,28.9426,147.03,146.94,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746482692251,6.8045,146.99,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482692550,28.9426,147.03,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482693249,6.8041,147.0,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746482693648,6.8041,147.0,146.94,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746482693946,6.8042,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482694448,6.8052,146.97,146.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746482694648,24.6,146.99,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482695246,6.806,146.95,146.92,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746482695440,11.6713546,146.98,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482695748,11.6713546,146.98,146.91,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746482696147,11.6713546,146.98,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482697953,6.8063,146.95,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746482698150,11.6713546,146.98,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746482698552,6.8059,146.96,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746482699154,6.8061,146.95,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746482699548,6.8065,146.94,146.91,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746482699757,24.62,146.95,146.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482699952,24.62,146.95,146.87,141.41528401]
["bitfinex-derivatives","SOLF0:USTF0",1746482699953,36.2913546,146.95,146.87,141.41528401]
["bitfinex-derivatives","SOLF0:USTF0",1746482700657,6.8079,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746482700956,36.2913546,146.95,146.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482701156,6.8074,146.92,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746482701759,6.8076,146.92,146.89,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746482703460,6.8079,146.91,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746482705355,36.2913546,146.95,146.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482705556,24.62,146.95,146.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482706058,24.62,146.95,146.9,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746482706860,6.8072,146.93,146.9,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746482707158,24.62,146.95,146.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482707756,24.62,146.95,146.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482708155,6.8072,146.93,146.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482708862,6.8072,146.93,146.9,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746482709249,6.8067,146.94,146.85,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482709453,24.62,146.99,146.85,37.2913546]
["bitfinex-derivatives","SOLF0:USTF0",1746482709959,6.8048,146.98,146.85,37.2913546]
["bitfinex-derivatives","SOLF0:USTF0",1746482710158,6.8048,146.98,146.87,13.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746482710359,24.62,146.99,146.87,13.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746482710665,24.62,146.99,146.85,37.2913546]
["bitfinex-derivatives","SOLF0:USTF0",1746482710863,6.8067,146.94,146.85,37.2913546]
["bitfinex-derivatives","SOLF0:USTF0",1746482711065,6.8067,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482711952,6.8072,146.93,146.9,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746482712266,7.29873311,146.98,146.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482712653,7.29873311,146.98,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482713163,6.8058,146.96,146.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482713463,24.62,146.99,146.9,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746482713665,6.806,146.96,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746482713862,24.62,146.99,146.9,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746482714062,24.62,146.99,146.9,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746482714669,6.806,146.96,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746482715369,24.62,146.99,146.9,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746482716066,7.29873311,147.0,146.9,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746482716267,6.8045,146.99,146.9,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746482717474,6.8039,147.0,146.9,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746482717663,24.62,147.02,146.9,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746482718059,6.8045,146.99,146.9,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746482718360,6.8045,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482719566,24.62,147.02,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482719873,7.29873311,147.0,146.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482720371,6.8054,146.97,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746482721573,7.29873311,147.0,146.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746482721871,7.29873311,147.0,146.9,30.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746482722067,7.29873311,146.97,146.91,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746482722271,31.91873311,146.97,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482722665,6.8063,146.95,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482722973,31.91873311,146.97,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482723272,24.62,146.97,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482724275,31.4251,146.97,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482724669,6.8051,146.97,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482724970,6.8057,146.96,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746482725170,7.29873311,146.97,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482725570,6.8064,146.95,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746482727374,6.8065,146.94,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746482727575,7.29873311,146.97,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746482727777,7.29873311,146.97,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746482728171,6.8063,146.95,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746482728879,6.8063,146.95,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746482730270,6.8067,146.94,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746482730580,7.29873311,146.97,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482730880,6.8069,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746482731081,7.29873311,146.97,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482731381,6.8058,146.96,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482731682,7.29873311,147.0,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482731876,6.8042,146.99,146.9,28.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746482732076,6.8042,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482732275,6.8042,146.99,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482732681,6.8047,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482733677,7.29873311,147.0,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482734381,6.8049,146.98,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482735081,6.8049,146.98,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482736179,6.8049,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482738285,6.8044,146.99,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482739786,6.8044,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746482742288,6.8044,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482742687,7.29873311,147.0,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482743285,6.8053,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482745189,6.8053,146.97,146.94,31.4062]
["bitfinex-derivatives","SOLF0:USTF0",1746482748291,6.8053,146.97,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746482754501,6.8048,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482754702,2.0243,147.01,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482754897,24.6,147.02,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482755097,6.8035,147.01,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482755500,6.8035,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482755701,24.6,147.02,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482755897,563.2,147.05,146.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746482756104,6.8025,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482756606,24.42,147.05,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746482756903,6.8027,147.03,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746482757099,6.8027,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482758007,24.42,147.05,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482758607,6.8026,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482758908,24.42,147.05,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482759810,6.803,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482760510,6.8024,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482761010,6.8027,147.03,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746482762411,6.8027,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482762808,2.1445,147.08,146.98,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482763009,7.29873311,147.09,146.99,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746482763510,14.09853311,147.09,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746482764013,6.8003,147.08,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746482764208,7.29873311,147.09,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482764707,6.8012,147.06,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482765102,7.29873311,147.09,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482765716,6.8013,147.06,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482766116,6.8013,147.06,147.03,31.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746482767321,6.8015,147.05,147.03,31.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746482767520,7.29873311,147.09,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482768216,6.8016,147.05,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482770220,6.8018,147.04,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482770823,6.8016,147.05,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482771121,7.29873311,147.09,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482771622,6.8016,147.05,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482772322,6.8018,147.04,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482773922,6.8016,147.05,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482774525,6.8018,147.04,147.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482775822,6.8036,147.01,146.99,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746482776025,7.29873311,147.03,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482776529,6.803,147.02,146.99,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482777027,24.42,147.04,146.99,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482777326,24.42,147.04,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482778531,6.8036,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482779230,6.8036,147.01,146.99,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746482779730,6.803,147.02,146.99,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746482779931,24.42,147.04,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482780430,6.8027,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482780831,24.42,147.04,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482781131,24.42,147.04,146.99,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1746482781631,6.8035,147.01,146.99,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1746482782137,6.8035,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482782725,24.42,147.04,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482783132,6.8037,147.0,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482783332,24.42,147.04,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482785333,6.8035,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482787834,6.8037,147.0,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482789935,6.8034,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482791128,7.29873311,147.03,146.99,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1746482791334,24.42,147.04,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482792538,6.8024,147.03,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482792834,1.9627,147.06,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482793334,6.802,147.04,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482793535,1.9627,147.06,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482794037,1.9627,147.06,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746482794337,1.9627,147.06,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482794544,6.8019,147.04,146.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482794737,6.8019,147.04,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482795238,6.8024,147.03,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482797740,6.8024,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482798240,6.8028,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482804242,6.8028,147.02,146.99,32.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746482804646,1.9627,147.06,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482804943,7.29873311,147.03,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482805242,31.71873311,147.03,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482805542,6.8037,147.0,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482814654,6.8034,147.01,146.99,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746482815450,6.8034,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482815849,6.8037,147.0,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482817957,24.42,147.03,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482818341,24.42,147.05,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482818543,6.8023,147.03,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482819255,6.8028,147.02,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482820654,6.8025,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482822157,6.8021,147.04,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482822458,24.42,147.05,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482822857,24.42,147.05,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482824556,6.8029,147.02,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482824857,6.8029,147.02,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482824858,24.42,147.05,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482825356,6.8037,147.0,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482826357,6.8035,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482826759,6.8035,147.01,146.99,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746482826951,6.8035,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482827158,6.8037,147.0,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482827355,24.42,147.05,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482828858,6.8033,147.01,146.99,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746482829259,24.42,147.05,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482829957,31.71873311,147.05,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482830159,6.8025,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482834066,31.71873311,147.05,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482834255,4.0787,147.1,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482834256,31.71873311,147.08,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482834661,6.8012,147.06,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482835061,6.8012,147.06,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746482836062,6.8005,147.07,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746482836368,31.71873311,147.08,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482836552,2.0744,147.1,147.01,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746482836751,7.29873311,147.08,147.01,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746482837254,6.8013,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482838264,6.8014,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482840858,7.29873311,147.08,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482841067,7.29873311,147.05,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482841562,6.8022,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482842068,6.8022,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746482842260,14.10033311,147.05,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746482842460,7.29873311,147.05,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482842765,7.29873311,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746482843657,31.2209,147.07,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746482844164,31.2209,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746482844360,24.42,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746482844755,24.42,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746482844954,31.2207,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746482847569,6.801,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482847967,24.42,147.07,147.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482848169,24.42,147.07,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746482848666,6.8017,147.05,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746482849879,7.29873311,147.05,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482850675,7.29873311,147.02,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482851076,6.8032,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482851273,7.29873311,147.02,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482851480,7.29873311,147.02,146.99,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746482852685,6.8035,147.01,146.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482852981,7.29873311,147.02,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482853480,6.8042,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482853884,14.10293311,146.99,146.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482855181,6.8053,146.97,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746482856780,31.69873311,146.99,146.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482857885,6.8058,146.96,146.93,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746482858886,6.8061,146.95,146.93,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746482859287,6.8061,146.95,146.92,31.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746482859483,6.8058,146.96,146.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482860189,6.8058,146.96,146.93,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746482862383,6.8058,146.96,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746482862993,6.8058,146.96,146.93,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746482863488,6.8052,146.97,146.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482864885,6.8052,146.97,146.94,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746482867395,31.69873311,146.99,146.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482867590,31.69873311,146.99,146.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482867791,6.8063,146.95,146.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482867992,6.8063,146.95,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746482868204,1.9748,146.98,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746482868901,6.8072,146.93,146.9,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746482869195,7.29873311,146.96,146.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482870392,6.8067,146.94,146.91,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746482870797,7.29873311,146.96,146.9,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746482870994,24.42,146.95,146.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482872297,6.8076,146.92,146.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482872594,6.8076,146.92,146.88,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746482872788,6.8076,146.92,146.89,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746482873189,6.8079,146.91,146.87,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746482873598,6.8079,146.91,146.88,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746482873798,6.8075,146.92,146.87,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746482874097,6.8075,146.92,146.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482874298,6.8075,146.92,146.89,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746482876301,7.29873311,146.93,146.89,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746482876700,7.29873311,146.93,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746482877202,6.8082,146.91,146.89,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746482878201,6.8082,146.91,146.88,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746482878594,7.29873311,146.93,146.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482879197,7.29873311,146.93,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746482880399,7.29873311,146.93,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746482880589,7.29873311,146.93,146.85,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746482880794,6.8076,146.92,146.85,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746482881101,6.8076,146.92,146.89,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746482881296,6.8076,146.92,146.85,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746482881500,6.8071,146.93,146.85,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746482881697,6.8071,146.93,146.9,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746482881899,24.42,146.95,146.9,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746482883404,6.8073,146.93,146.9,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746482884803,6.8075,146.92,146.9,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746482886201,24.42,146.95,146.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482887206,6.8073,146.93,146.9,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746482887507,6.8073,146.93,146.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482887906,6.8073,146.93,146.91,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746482888312,6.8067,146.94,146.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482888903,31.2263,146.95,146.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482889205,31.2263,146.95,146.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482889600,6.8068,146.94,146.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746482891008,6.8068,146.94,146.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746482891009,7.29873311,146.93,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746482891506,6.809,146.89,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746482891704,7.29873311,146.93,146.88,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746482891904,7.29873311,146.93,146.85,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746482892105,6.8079,146.91,146.86,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746482892304,6.8079,146.91,146.88,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746482892909,6.8079,146.91,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746482893810,6.8077,146.92,146.89,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746482894709,6.8077,146.92,146.9,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746482896209,6.8077,146.92,146.9,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746482899608,7.29873311,146.93,146.9,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746482899609,6.8079,146.91,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482900317,6.8077,146.92,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482901111,6.8077,146.92,146.9,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746482901306,24.42,146.95,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482901702,24.42,146.95,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746482901904,31.2263,146.95,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746482902912,6.8065,146.94,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746482903712,31.2263,146.95,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746482907109,31.2263,146.95,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482907612,24.42,146.95,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746482907915,7.29873311,146.97,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746482908314,6.8062,146.95,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746482911413,6.8058,146.96,146.94,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746482911815,24.4,146.98,146.91,26.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746482912014,31.2049,146.98,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482912209,24.4,146.98,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482912514,6.8052,146.97,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482912913,24.4,146.98,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482913213,31.2049,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482914912,6.8049,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482918621,6.8049,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482918924,6.8052,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482919221,7.29873311,147.0,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482919822,6.8049,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482920927,6.8049,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482921119,6.8052,146.97,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482921318,7.29873311,147.0,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482921519,6.8051,146.97,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482921721,6.8051,146.97,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482922520,7.29873311,147.0,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482922721,7.29873311,146.97,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482922916,7.29873311,146.97,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746482923223,7.29873311,146.97,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482923426,7.29873311,147.0,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746482923723,6.8052,146.97,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746482923915,7.29873311,147.0,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482924223,6.8046,146.99,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482924421,7.29873311,147.0,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482925823,6.8049,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482926226,7.29873311,147.0,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482926519,6.8053,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746482926720,7.29873311,147.0,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482927423,7.29873311,147.0,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746482927726,6.8048,146.98,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482928824,6.8048,146.98,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746482932229,6.8048,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482932532,6.8044,146.99,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482932928,6.8047,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482939737,6.8047,146.98,146.92,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746482939738,6.8043,146.99,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482940034,4.66976065,146.98,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482940732,11.47446065,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746482941035,4.66976065,146.98,146.92,6.62206065]
["bitfinex-derivatives","SOLF0:USTF0",1746482941229,4.66976065,146.98,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746482941429,4.66976065,147.03,146.96,4.66976065]
["bitfinex-derivatives","SOLF0:USTF0",1746482941629,4.66976065,147.03,146.97,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746482942128,4.66976065,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746482942333,4.66976065,147.03,146.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482942737,11.47226065,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482943845,6.8025,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482944547,6.8029,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482945644,6.8025,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482945846,7.29057216,147.06,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482946046,6.8033,147.01,146.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482946446,7.29057216,147.06,146.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482946744,6.8037,147.01,146.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482947745,6.8037,147.01,146.99,31.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746482949246,7.29057216,147.06,146.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482949247,6.8037,147.0,146.99,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746482949444,7.29057216,147.03,146.97,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746482949740,7.29057216,147.03,146.96,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746482950048,31.67057216,147.03,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482951050,6.8045,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482951346,31.67057216,147.03,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482952449,31.67057216,147.03,146.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482952841,6.8037,147.0,146.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482953754,6.8035,147.01,146.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482954751,6.8035,147.01,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746482955951,6.8037,147.0,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746482956849,6.803,147.02,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746482957553,24.38,147.03,146.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482958053,6.8039,147.0,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746482958546,31.67057216,147.03,146.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482958748,6.804,147.0,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746482958953,31.67057216,147.03,146.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482959453,6.8043,146.99,146.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482959956,6.8043,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746482960154,6.8043,146.99,146.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482960653,6.8043,146.99,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746482962150,31.67057216,147.03,146.95,32.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746482962351,7.29057216,147.0,146.95,32.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746482962553,7.29057216,147.0,146.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482962753,6.8054,146.97,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482965855,6.8055,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482966762,6.8053,146.97,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482967255,7.29057216,147.0,146.95,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746482967455,33.75827216,147.03,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482968256,6.8041,147.0,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482968457,33.75827216,147.03,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482968854,6.8037,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746482969658,6.8037,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746482969954,6.8035,147.01,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482970160,24.38,147.03,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746482970460,24.38,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482970755,6.8029,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746482971254,7.29057216,147.04,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482971461,1.9571,147.05,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482971861,6.8021,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482972559,6.8025,147.03,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482976257,6.802,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482976458,1.9571,147.05,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482976861,6.8021,147.04,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482977560,6.8024,147.03,147.01,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746482980458,6.8021,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482982265,6.8023,147.03,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746482982462,1.9571,147.05,146.97,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746482982869,6.803,147.02,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746482984065,6.803,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482984760,6.8025,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746482985766,6.802,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482987554,6.8023,147.03,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746482988659,24.38,147.06,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746482989060,24.38,147.06,146.98,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746482989265,6.8018,147.04,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746482990267,6.8015,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746482990464,24.38,147.06,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482990765,26.3203,147.09,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482991363,6.8011,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746482993167,6.8011,147.06,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482993370,6.8011,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482993966,6.8011,147.06,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746482994171,6.8011,147.06,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482994371,6.8015,147.05,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746482994572,6.8015,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746482995971,11.46595736,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482996173,6.8018,147.04,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482996475,4.66445736,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482996772,11.46615736,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482998075,6.8021,147.04,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482999374,11.46605736,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746482999974,6.8018,147.04,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746483001074,6.8018,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746483001275,6.8018,147.04,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746483002075,6.8018,147.04,147.02,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746483002276,11.46605736,147.05,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746483002470,4.66445736,147.07,147.0,29.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483002774,6.8012,147.06,147.0,29.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483003174,4.66445736,147.07,147.0,29.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483003475,11.46515736,147.07,147.0,29.04445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483004376,6.8011,147.06,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483004579,4.66445736,147.07,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483004876,6.8015,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483005075,4.66445736,147.05,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746483005578,6.8021,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746483006275,6.8021,147.04,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483008480,11.46605736,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483015781,11.46605736,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746483016087,6.8019,147.04,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746483017485,6.8019,147.04,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746483017684,4.66445736,147.03,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746483018184,6.8031,147.02,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746483018580,6.8031,147.02,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746483018777,6.8031,147.02,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746483019288,11.46695736,147.03,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746483019489,11.46695736,147.03,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746483019685,4.66445736,147.03,146.98,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746483019885,4.66445736,147.05,147.0,4.66445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483020284,4.66445736,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746483020890,4.66445736,147.05,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483021587,11.46585736,147.05,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483022899,11.46585736,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746483023700,4.66445736,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746483024201,4.66445736,147.06,147.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746483024398,11.46535736,147.06,147.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746483024700,4.66445736,147.06,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746483025300,4.66445736,147.06,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746483025802,11.46535736,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483027404,6.8014,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746483027801,4.66445736,147.06,147.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746483028401,11.46555736,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483031607,11.46555736,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746483031608,6.8014,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746483032706,11.46625736,147.04,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483032902,4.66445736,147.04,147.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746483033108,4.66445736,147.04,146.98,26.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746483033505,2.1212,147.07,146.99,4.66445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483033708,4.66445736,147.05,146.99,4.66445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483033916,11.46605736,147.05,147.02,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483034108,11.46605736,147.05,146.99,4.66445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483034411,4.66445736,147.05,146.99,4.66445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483034911,4.66445736,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746483035412,4.66445736,147.05,146.99,4.66445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483035608,4.66445736,147.07,146.99,4.66445736]
["bitfinex-derivatives","SOLF0:USTF0",1746483035812,24.36,147.08,146.98,26.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746483036815,6.801,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483042514,6.8014,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746483048020,6.8018,147.04,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483048720,24.36,147.08,147.01,31.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746483048923,7.28761873,147.07,146.98,26.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746483049122,9.32731873,147.07,146.98,26.4412]
["bitfinex-derivatives","SOLF0:USTF0",1746483049421,9.32731873,147.07,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746483050821,6.803,147.02,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746483052217,6.803,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746483055924,11.46855077,147.03,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746483058126,6.8046,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483059827,6.8055,146.96,146.91,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746483060019,4.66605077,146.96,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483060224,4.66605077,146.93,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483060424,6.8074,146.92,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483060625,4.66605077,146.93,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483060824,4.66605077,146.95,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483061028,6.8067,146.94,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746483061732,6.807,146.93,146.91,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746483062131,24.36,146.96,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746483062329,24.36,146.96,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483062530,7.29902582,146.98,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483062731,24.34,146.99,146.91,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746483062929,24.34,146.99,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746483064237,6.8055,146.97,146.91,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746483064431,24.34,146.99,146.91,26.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746483064734,24.34,147.04,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746483064934,24.34,147.04,146.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483065232,6.8028,147.02,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746483066034,24.34,147.04,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746483066634,6.8026,147.03,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746483067023,24.34,147.04,146.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483067231,6.8028,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746483067632,6.8028,147.02,146.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483069635,6.8028,147.02,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746483070439,6.8025,147.03,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746483070738,24.34,147.04,146.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483070953,24.34,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746483070954,6.8022,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746483073639,6.8016,147.05,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483073839,31.63902582,147.07,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483074239,31.63902582,147.07,146.98,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746483075837,6.8028,147.02,146.98,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746483076438,6.8028,147.02,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746483076840,6.8028,147.02,146.98,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746483077038,6.8028,147.02,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746483077541,6.8028,147.02,146.98,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746483078039,31.63902582,147.07,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746483078040,6.8025,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746483078240,31.63902582,147.07,146.98,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746483078439,6.8012,147.06,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483078941,6.8014,147.05,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483079141,6.8014,147.05,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483080042,31.63902582,147.07,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746483081844,6.8024,147.03,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746483082139,6.8024,147.03,147.0,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746483082346,6.8026,147.03,147.0,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746483084344,6.8029,147.02,147.0,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746483084748,31.63902582,147.07,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746483085248,6.8024,147.03,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746483086345,6.802,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746483086547,6.802,147.04,147.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483087247,6.802,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746483088251,6.802,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746483090149,6.8016,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746483091152,6.8018,147.04,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483092354,6.8018,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746483093256,6.8018,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746483100565,6.8016,147.05,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746483100764,6.8016,147.05,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746483101461,6.8016,147.05,147.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483101663,6.8019,147.04,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746483101862,31.63902582,147.07,147.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483102267,6.8019,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746483103869,6.8016,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483104070,31.63902582,147.07,147.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483104263,6.8018,147.04,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746483105971,6.8016,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483107678,24.34,147.07,147.0,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483108176,6.8012,147.06,147.03,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483108872,6.8014,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746483109377,24.34,147.07,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746483109675,24.34,147.07,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746483110276,6.8018,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746483113181,6.8018,147.04,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483114081,6.8016,147.05,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483114982,24.34,147.07,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746483115281,31.63902582,147.07,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746483116283,6.8021,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746483119579,6.8023,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746483120078,6.8023,147.03,147.0,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746483120285,6.8028,147.02,147.0,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746483121286,6.8028,147.02,146.98,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746483122387,6.8028,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746483123185,6.8033,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746483123387,4.66511307,147.03,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746483123686,6.803,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746483124389,6.8033,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746483124784,6.8033,147.01,146.98,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746483124785,4.66511307,147.01,146.97,34.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746483124988,6.804,147.0,146.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483125187,4.66511307,147.01,146.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483125387,11.46861307,147.01,146.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483126090,11.46861307,147.01,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746483126791,11.46861307,147.01,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746483127788,11.46861307,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746483130795,6.8038,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746483131593,4.66511307,147.01,146.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483131892,4.66511307,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483132284,6.8046,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483133294,6.8065,146.94,146.93,141.3949419]
["bitfinex-derivatives","SOLF0:USTF0",1746483133497,4.66511307,146.95,146.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483134699,11.47141307,146.95,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483135700,31.59783586,146.99,146.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483136398,6.8051,146.97,146.95,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746483136897,24.3,146.99,146.92,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1746483137100,31.59783586,147.02,146.92,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1746483137597,31.59783586,147.02,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746483138200,6.804,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746483138497,31.59783586,147.02,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746483138694,6.8036,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746483139199,31.59783586,147.02,146.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483139698,6.8044,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746483140500,6.8044,146.99,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746483140696,6.8036,147.01,146.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483140901,24.3,147.02,146.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483141297,6.8033,147.01,146.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483141598,24.3,147.02,146.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483141900,6.8044,146.99,146.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483142701,6.8044,146.99,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746483143104,6.8039,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746483145204,6.8043,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483146905,6.8047,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483147805,7.29783586,147.01,146.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483148006,9.29353586,147.01,146.92,26.429]
["bitfinex-derivatives","SOLF0:USTF0",1746483148203,11.29723586,147.01,146.92,26.429]
["bitfinex-derivatives","SOLF0:USTF0",1746483148407,11.29723586,147.01,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746483148605,7.29783586,146.98,146.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483148803,31.59783586,146.98,146.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483149205,6.8064,146.95,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746483149714,6.8064,146.95,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483151216,6.8064,146.95,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483155516,6.8065,146.94,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483155710,31.59783586,146.98,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483156216,6.8063,146.95,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483157717,6.8063,146.95,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483158222,6.8058,146.96,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483159316,6.8061,146.95,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483159515,24.3,146.98,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483159917,6.8059,146.96,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483160520,6.806,146.95,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483163622,6.8057,146.96,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483165421,6.8061,146.95,146.93,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746483168221,6.8058,146.96,146.94,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746483168418,24.3,146.98,146.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483168622,26.2957,147.01,146.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483169122,6.8044,146.99,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746483170628,6.8046,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483173629,6.8043,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483173828,24.3,147.01,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483174228,6.8045,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483176630,6.8047,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483185922,11.47290725,146.99,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746483186125,4.66860725,146.99,146.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483187833,4.66860725,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746483187834,11.47290725,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746483188328,28.96860725,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483188531,28.96860725,147.01,146.94,4.66860725]
["bitfinex-derivatives","SOLF0:USTF0",1746483188833,35.77230725,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746483189036,28.96860725,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746483190235,6.804,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746483190735,4.66860725,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746483191335,6.8047,146.98,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746483203042,6.8051,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746483204342,6.8049,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746483204543,31.59515992,147.01,146.93,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483205240,6.8045,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746483208243,6.8047,146.98,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746483216153,6.8051,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746483218954,6.8049,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746483221660,6.8051,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746483222661,6.8049,146.98,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746483227263,6.8053,146.97,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746483231178,6.8053,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746483231477,6.8056,146.96,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746483231973,4.66858111,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746483232175,11.47408111,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746483232477,4.66858111,146.97,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746483232676,6.8056,146.96,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746483234375,11.47388111,146.97,146.95,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746483234579,4.66858111,146.97,146.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483234776,4.66858111,146.99,146.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483234981,6.8048,146.98,146.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483235280,24.3,147.01,146.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483235579,11.47318111,146.99,146.96,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746483236682,4.66858111,146.99,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746483236881,4.66858111,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746483237379,4.66858111,146.97,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746483238082,11.47298111,146.99,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746483239186,11.47298111,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483239380,6.8047,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483240584,11.47298111,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483240887,4.66858111,146.99,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483241286,6.8048,146.98,146.96,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746483241487,4.66858111,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746483242288,11.47368111,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746483242490,4.66858111,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746483243389,4.66858111,146.97,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746483244588,4.66858111,146.97,146.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483246891,4.66858111,146.97,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746483253296,4.66842622,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483253493,4.66828034,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483254095,4.66810976,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483255495,11.47190976,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483256498,6.8038,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483256695,11.47190976,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483257499,6.8038,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483257700,11.47190976,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483259703,4.66810976,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746483259894,4.66810976,147.0,146.99,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746483261003,4.66810976,147.02,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746483261203,4.66810976,147.02,146.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746483261406,4.66810976,147.02,146.97,28.88810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483261702,4.66810976,147.04,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746483263401,4.66810976,147.04,146.98,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746483263901,4.66810976,147.04,146.99,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483264301,4.66810976,147.02,146.98,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746483264502,4.66810976,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746483264801,4.66810976,147.02,146.98,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746483265002,4.66810976,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746483265207,4.66810976,147.04,146.98,6.72230976]
["bitfinex-derivatives","SOLF0:USTF0",1746483265801,4.66810976,147.04,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483272314,11.46920976,147.06,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483274110,6.8014,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746483277915,11.46910976,147.06,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483278118,4.66810976,147.06,147.0,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483278413,11.46890976,147.07,147.01,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746483278613,11.46890976,147.07,147.01,26.125]
["bitfinex-derivatives","SOLF0:USTF0",1746483278810,11.46890976,147.07,147.01,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746483279312,4.66810976,147.07,147.01,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746483279517,4.66810976,147.09,147.02,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483279911,11.46790976,147.09,147.03,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746483280514,11.46790976,147.09,147.06,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746483281221,4.66810976,147.09,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746483281623,4.66810976,147.09,147.03,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746483282525,4.66810976,147.09,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483283827,6.8008,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483285629,6.801,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483286030,4.66810976,147.09,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483286232,6.8007,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483287731,6.8007,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746483288230,6.8007,147.07,147.03,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746483288627,4.66810976,147.09,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746483289831,6.8006,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746483292433,6.8006,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746483293637,6.8009,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483293829,4.66810976,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483294028,4.66810976,147.07,147.02,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483294531,11.46880976,147.07,147.02,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483294940,11.46880976,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746483295238,11.46880976,147.07,147.02,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483298340,11.46880976,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746483300339,11.46880976,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483300643,6.8012,147.06,147.02,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483300943,6.8012,147.06,147.03,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746483303245,6.8012,147.06,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483304949,11.46880976,147.07,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483305950,6.801,147.06,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483306352,4.66810976,147.07,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483306548,11.46880976,147.07,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746483315958,4.66810976,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746483316958,6.8002,147.08,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746483320156,11.46790976,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746483320759,11.46790976,147.09,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746483321258,11.46790976,147.09,147.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746483322355,6.8,147.08,147.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746483331867,24.16,147.12,147.04,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483332055,4.66810976,147.11,147.04,6.64750976]
["bitfinex-derivatives","SOLF0:USTF0",1746483332562,6.7992,147.1,147.04,6.64750976]
["bitfinex-derivatives","SOLF0:USTF0",1746483333063,6.7992,147.1,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746483347474,6.7995,147.09,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746483347678,6.7995,147.09,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746483347978,4.66810976,147.11,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483348573,6.7993,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746483351274,6.7993,147.1,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746483351686,6.7985,147.12,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483351878,4.66810976,147.14,147.08,4.66810976]
["bitfinex-derivatives","SOLF0:USTF0",1746483352377,4.66810976,147.12,147.07,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746483353080,4.66810976,147.1,147.06,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746483353285,4.66810976,147.1,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483354082,11.46720976,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746483358982,6.8005,147.07,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483359181,2.0934,147.12,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483359383,4.66810976,147.09,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483359881,4.66810976,147.11,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483360076,11.46690976,147.11,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746483360283,20.42,147.25,147.1,4.65530994]
["bitfinex-derivatives","SOLF0:USTF0",1746483360483,173.37427067,147.26,147.16,4.65530994]
["bitfinex-derivatives","SOLF0:USTF0",1746483360679,177.46887067,147.26,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746483360881,4.6543652,147.22,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746483361081,4.6543652,147.22,147.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746483361389,11.4478652,147.22,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746483361685,4.6543652,147.22,147.15,28.7743652]
["bitfinex-derivatives","SOLF0:USTF0",1746483361886,96.64448978,147.24,147.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746483362089,96.64448978,147.24,147.19,4.6543652]
["bitfinex-derivatives","SOLF0:USTF0",1746483362386,96.64448978,147.24,147.21,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746483362574,101.29885498,147.24,147.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483362776,96.64448978,147.24,147.2,4.6543652]
["bitfinex-derivatives","SOLF0:USTF0",1746483363081,96.64448978,147.24,147.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483363280,96.64448978,147.24,147.22,11.4478652]
["bitfinex-derivatives","SOLF0:USTF0",1746483363479,87.82907984,147.24,147.22,4.6543652]
["bitfinex-derivatives","SOLF0:USTF0",1746483363683,87.82907984,147.24,147.23,32.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746483363986,6.7177652,147.29,147.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483364175,2.0634,147.29,147.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483364381,4.6543652,147.29,147.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483364587,29.2623,147.33,147.24,4.6543652]
["bitfinex-derivatives","SOLF0:USTF0",1746483364789,4.6543652,147.3,147.24,4.6543652]
["bitfinex-derivatives","SOLF0:USTF0",1746483365080,4.6543652,147.3,147.23,29.9143652]
["bitfinex-derivatives","SOLF0:USTF0",1746483365478,29.2623,147.33,147.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483365688,25.26,147.33,147.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483365890,32.0489,147.33,147.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483366089,32.0489,147.33,147.23,27.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746483366292,3.9875,147.36,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746483366482,7.26285958,147.34,147.23,27.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746483366884,6.7906,147.29,147.24,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746483367089,6.7906,147.29,147.23,27.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746483367583,25.24,147.3,147.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483367992,29.2478,147.3,147.23,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483368591,6.7912,147.27,147.23,32.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746483368992,6.7912,147.27,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746483369490,7.26285958,147.28,147.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483369892,6.7905,147.29,147.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483370082,36.51065958,147.3,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483370282,32.50285958,147.3,147.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483370483,6.79,147.3,147.2,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483370684,32.50285958,147.33,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746483371186,32.50285958,147.33,147.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483372087,32.50285958,147.33,147.25,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746483372289,39.29155958,147.33,147.25,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746483372997,6.7889,147.32,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483373189,32.50285958,147.33,147.25,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746483373593,39.29145958,147.33,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746483373996,32.50285958,147.33,147.25,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746483374693,7.26285958,147.33,147.25,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746483374892,6.7889,147.32,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483375094,6.7889,147.32,147.28,32.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746483375596,6.7889,147.32,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746483375793,1.9517,147.35,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483376693,6.7887,147.33,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746483376996,6.7887,147.33,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483377194,6.7887,147.33,147.29,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746483377399,6.7887,147.33,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483377800,6.7887,147.33,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746483377999,1.9517,147.35,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483378494,6.7892,147.32,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746483378699,1.9517,147.35,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483378891,6.7888,147.33,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483379096,1.9517,147.35,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483380104,6.7892,147.32,147.29,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746483380305,1.9517,147.35,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483380805,1.9517,147.35,147.28,32.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746483381301,7.26285958,147.33,147.28,32.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746483381506,32.50285958,147.33,147.25,27.373]
["bitfinex-derivatives","SOLF0:USTF0",1746483381798,7.26285958,147.3,147.21,204.60141321]
["bitfinex-derivatives","SOLF0:USTF0",1746483382008,7.26285958,147.24,147.21,204.60141321]
["bitfinex-derivatives","SOLF0:USTF0",1746483382902,6.7935,147.22,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483383106,6.7935,147.22,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746483383310,7.26285958,147.24,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483383502,6.7926,147.25,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483383704,2.1371,147.26,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483384006,6.7928,147.24,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483384707,6.7924,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746483384908,2.1371,147.26,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746483385209,6.7925,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746483386002,6.7927,147.24,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746483386199,6.7927,147.24,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483386200,6.7927,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483386405,6.7927,147.24,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483387010,6.7927,147.24,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746483388807,6.7932,147.23,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746483389009,6.7932,147.23,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746483389206,2.1371,147.26,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483390204,6.7933,147.23,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483390714,2.1371,147.26,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483391209,6.7924,147.25,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746483391907,25.24,147.28,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483392312,6.7925,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746483395809,6.7925,147.25,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746483396010,6.7925,147.25,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483396312,6.7925,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746483397311,32.50285958,147.28,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483397520,7.26285958,147.25,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483397706,6.7942,147.21,147.18,32.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746483397906,6.7942,147.21,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483398313,6.7942,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746483400018,6.7942,147.21,147.18,32.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746483400313,25.4,147.24,147.18,32.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746483400314,6.7937,147.22,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483400715,6.7932,147.23,147.2,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746483402617,6.7936,147.22,147.2,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746483402818,6.7936,147.22,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483403211,6.7936,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483403417,6.7945,147.2,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483403809,25.4,147.24,147.18,32.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746483404310,6.7943,147.21,147.18,32.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746483404518,6.7943,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746483404921,6.7943,147.21,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483407021,6.7935,147.23,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483407209,25.4,147.24,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746483407409,7.26285958,147.26,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746483407814,7.26285958,147.26,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483408821,6.7934,147.23,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746483409220,7.26285958,147.26,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483409417,6.794,147.21,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483411014,6.7935,147.23,147.2,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483411218,7.26285958,147.26,147.2,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483411419,7.26285958,147.26,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483412025,6.7939,147.22,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483412726,6.7939,147.22,147.2,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483413226,6.794,147.21,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483417438,32.67093334,147.27,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483417732,25.4,147.27,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483418037,6.7924,147.25,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746483418329,25.4,147.27,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746483418536,6.7924,147.25,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746483419836,6.7927,147.24,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746483420229,25.4,147.27,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483420437,6.792,147.26,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483420631,25.4,147.27,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483420834,9.38832627,147.31,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483421138,32.66972627,147.31,147.21,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746483421336,6.7907,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746483421835,6.7912,147.27,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746483422236,32.66972627,147.31,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746483422535,6.791,147.28,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746483423038,6.791,147.28,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746483423331,6.7905,147.29,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483423537,6.7905,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746483424642,32.66972627,147.31,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483424839,7.26972627,147.28,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483425138,6.7921,147.26,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746483425336,7.26972627,147.28,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483425940,6.7924,147.25,147.22,34.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746483427342,537.88,147.33,147.22,34.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746483427343,2.0341,147.34,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483427640,1.22543804,147.33,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483427843,6.7891,147.32,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746483428141,1.22543804,147.33,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483428441,6.7899,147.3,147.26,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746483428742,6.7899,147.3,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483429234,6.7899,147.3,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746483429436,6.7896,147.31,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483430137,6.789,147.32,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746483430344,2.1005,147.33,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483431048,6.789,147.32,147.22,27.376]
["bitfinex-derivatives","SOLF0:USTF0",1746483432340,6.789,147.32,147.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746483432545,8.8892,147.33,147.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483433348,39.15782627,147.34,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746483433647,39.15782627,147.34,147.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483434047,6.7885,147.33,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746483434343,32.36972627,147.34,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746483434543,6.7888,147.33,147.3,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746483434941,6.7888,147.33,147.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483435547,6.7888,147.33,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746483436253,32.36972627,147.34,147.26,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483437444,14.05952627,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483440048,14.05952627,147.31,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746483440241,14.05952627,147.31,147.23,38.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746483440746,14.05952627,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483440945,6.7898,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483441152,6.7891,147.32,147.23,38.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746483441348,6.7891,147.32,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746483441649,6.7891,147.32,147.23,38.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746483441845,6.7891,147.32,147.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746483442048,6.7891,147.32,147.23,38.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746483442554,6.7894,147.31,147.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746483443050,6.7891,147.32,147.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746483443255,6.7891,147.32,147.3,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746483443550,6.7894,147.31,147.23,38.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746483443750,6.7894,147.31,147.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746483444254,25.1,147.34,147.23,38.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746483444255,25.1,147.34,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746483444453,7.26972627,147.31,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746483444855,7.26972627,147.31,147.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483445956,6.7906,147.29,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746483448854,25.1,147.3,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746483449555,6.7896,147.31,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746483449762,6.7896,147.31,147.29,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746483450468,7.26972627,147.32,147.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483451068,7.26972627,147.32,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483451069,6.7901,147.3,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483451969,6.7903,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746483454373,6.7908,147.28,147.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483456173,6.7908,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746483456674,6.7913,147.27,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483457270,6.791,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483457470,24.92,147.29,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483457872,6.7915,147.27,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483463080,6.791,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483463376,24.92,147.29,147.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483463578,6.7915,147.27,147.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746483463782,32.18972627,147.29,147.22,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746483464080,32.18972627,147.29,147.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483464280,32.18972627,147.29,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746483464481,32.18972627,147.29,147.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483464781,6.7929,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483465180,32.18972627,147.29,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483465884,6.7931,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483466181,6.7931,147.24,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746483466483,6.7931,147.24,147.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483466782,6.7931,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483467086,6.7932,147.23,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483467684,6.7932,147.23,147.21,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483469083,6.7932,147.23,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483469481,6.7935,147.22,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483475784,7.26972627,147.23,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746483476083,24.92,147.22,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746483476289,24.92,147.22,147.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483476987,6.7947,147.2,147.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483478590,6.7947,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746483478890,6.7941,147.21,147.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483479583,6.7941,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746483480090,6.7946,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746483480592,24.92,147.22,147.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483480790,6.7942,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746483482594,31.7137,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483483395,6.7937,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483483595,6.7937,147.22,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483483997,31.92972627,147.25,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483483998,6.794,147.21,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483484195,31.92972627,147.25,147.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483484596,4.0056,147.24,147.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483485296,4.0056,147.24,147.16,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746483485802,7.26972627,147.22,147.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746483485992,6.7963,147.16,147.13,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746483486193,6.7963,147.16,147.13,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746483487299,6.7963,147.16,147.13,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746483487798,6.7963,147.16,147.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746483487799,7.26972627,147.16,147.06,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483488100,7.26972627,147.16,147.1,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746483488303,6.798,147.13,147.1,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746483488600,6.798,147.13,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746483489502,6.798,147.13,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746483491102,6.798,147.13,147.11,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746483491302,6.7974,147.14,147.07,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746483491503,7.26972627,147.16,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746483492005,6.7973,147.14,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746483492700,6.7977,147.13,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746483493298,6.7974,147.14,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746483494304,6.7978,147.13,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746483494803,7.26972627,147.16,147.1,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746483494992,6.7981,147.13,147.1,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746483495398,6.7981,147.13,147.07,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746483496002,9.27562627,147.16,147.07,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1746483496201,24.66,147.17,147.07,13.43322627]
["bitfinex-derivatives","SOLF0:USTF0",1746483496603,6.7969,147.15,147.13,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746483497102,31.4561,147.17,147.14,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746483497501,31.4561,147.17,147.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483497706,24.66,147.17,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483497909,6.7955,147.18,147.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483498100,6.7955,147.18,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746483498601,6.7955,147.18,147.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483498907,6.795,147.19,147.1,31.92972627]
["bitfinex-derivatives","SOLF0:USTF0",1746483499300,6.795,147.19,147.16,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746483500405,6.795,147.19,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746483500901,31.4546,147.2,147.18,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746483501102,24.66,147.23,147.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483501311,24.66,147.23,147.15,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746483501608,24.66,147.23,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746483502410,6.7942,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746483503208,6.7937,147.22,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746483503409,24.66,147.23,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483503802,31.4533,147.23,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483504106,24.66,147.23,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483504610,6.7938,147.22,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483505110,31.4533,147.23,147.15,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746483505311,24.66,147.23,147.15,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746483505808,6.7928,147.24,147.15,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746483506111,31.4519,147.26,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746483506612,24.66,147.26,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746483507611,31.4518,147.26,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746483508114,6.7922,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746483509111,6.7919,147.26,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746483510016,24.66,147.27,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746483510217,24.66,147.27,147.19,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483510622,31.4515,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746483512211,6.7918,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746483512516,24.66,147.27,147.19,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483512718,6.7926,147.24,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746483512917,7.26972627,147.26,147.19,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483513119,9.33252627,147.26,147.19,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746483513324,6.7937,147.22,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746483513826,6.7937,147.22,147.19,31.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746483514020,7.26972627,147.23,147.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746483514221,32.00972627,147.23,147.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746483514427,6.7947,147.2,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483515526,6.7949,147.19,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483518531,6.7947,147.2,147.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746483519229,6.7947,147.2,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483519623,32.00972627,147.23,147.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746483519828,7.26972627,147.2,147.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1746483520125,7.26972627,147.2,147.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746483520329,6.7959,147.17,147.14,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746483520827,6.7959,147.17,147.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746483521019,6.7959,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483523232,6.7959,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746483523531,6.7956,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746483523729,7.26972627,147.2,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483523926,24.76,147.19,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483524127,6.7966,147.16,147.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746483524327,6.7966,147.16,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746483524732,6.797,147.15,147.12,31.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746483524932,6.797,147.15,147.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746483525932,6.797,147.15,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746483527035,6.7959,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483527632,26.7244,147.19,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483528238,6.7961,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483529541,6.7963,147.16,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483529737,26.7244,147.19,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483530240,6.7961,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483530442,6.7961,147.17,147.14,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483530646,6.7961,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746483531041,6.7961,147.17,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483531042,6.7964,147.16,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483531743,6.7964,147.16,147.14,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483533842,6.7961,147.17,147.14,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483534039,26.7244,147.19,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483534245,24.76,147.19,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483534437,6.7956,147.18,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483534743,6.7956,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483535146,24.76,147.19,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483535336,24.76,147.22,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483536643,6.7946,147.2,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483537344,6.7946,147.2,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746483537846,6.7946,147.2,147.18,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746483541351,6.7949,147.19,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483542351,6.7947,147.2,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483543253,6.795,147.19,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483545453,6.7946,147.2,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483545750,24.76,147.22,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483545954,6.795,147.19,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483546455,6.7954,147.18,147.16,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746483546753,7.26972627,147.2,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483547155,6.7957,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483547454,24.76,147.22,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483547656,6.7942,147.21,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746483547852,6.7942,147.21,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483548052,6.7942,147.21,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746483548256,6.7942,147.21,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483548656,6.7942,147.21,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483549058,13.5776,147.33,147.16,7.26972627]
["bitfinex-derivatives","SOLF0:USTF0",1746483549361,11.25932627,147.3,147.17,28.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746483549546,6.7911,147.28,147.17,28.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746483549748,6.7911,147.28,147.25,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483550249,6.7913,147.27,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746483550450,6.7913,147.27,147.24,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746483550646,24.46,147.29,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746483550850,6.791,147.28,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746483551057,6.791,147.28,147.24,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746483551359,6.791,147.28,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746483551657,6.791,147.28,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746483552459,31.2505,147.29,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746483552851,24.46,147.29,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483553053,7.26972627,147.28,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746483553255,9.31772627,147.28,147.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746483553455,7.26972627,147.25,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483553660,31.72972627,147.25,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483553963,31.72972627,147.25,147.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746483554155,31.72972627,147.25,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746483554656,6.7935,147.23,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746483555363,6.7927,147.24,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746483557665,24.46,147.25,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746483557869,24.46,147.25,147.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746483558163,2.0306,147.27,147.17,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746483558364,8.822,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746483559763,6.7914,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746483560369,24.46,147.28,147.21,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746483560668,24.46,147.28,147.21,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746483560967,31.251,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483563967,6.791,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483564163,24.44,147.36,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483564666,6.7892,147.32,147.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746483565266,6.7892,147.32,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483565267,6.7887,147.33,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746483566576,6.789,147.32,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746483567270,6.7887,147.33,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746483567769,6.789,147.32,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746483569271,6.7887,147.33,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746483570274,24.44,147.36,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483570566,11.63442544,147.34,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483570967,13.65912544,147.34,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483571171,6.7896,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746483572669,6.7891,147.32,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746483572874,13.65912544,147.34,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746483573569,13.65912544,147.34,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746483573972,1.22551178,147.33,147.21,204.62276763]
["bitfinex-derivatives","SOLF0:USTF0",1746483574174,11.63442544,147.31,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483574372,24.44,147.32,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483574874,6.7904,147.29,147.26,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746483576677,24.44,147.32,147.23,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746483576879,24.44,147.32,147.23,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746483577378,6.7897,147.31,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746483577778,24.44,147.32,147.23,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746483578378,24.44,147.32,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746483578876,24.44,147.32,147.23,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746483579079,6.791,147.28,147.25,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746483579383,6.791,147.28,147.23,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746483580782,6.791,147.28,147.25,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483581084,6.791,147.28,147.23,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746483582684,6.791,147.28,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746483585090,6.7912,147.27,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746483585291,7.26644855,147.31,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483585492,2.1429,147.3,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483585795,6.7915,147.27,147.24,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746483585984,7.26644855,147.28,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483586292,6.7919,147.26,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746483588496,24.58,147.28,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483588689,2.1429,147.3,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483588891,6.791,147.28,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483589193,2.1429,147.3,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483589401,6.7908,147.28,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483590998,6.7914,147.27,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483591598,6.7914,147.27,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483592599,6.7917,147.26,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483592799,2.1429,147.3,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746483593198,6.7919,147.26,147.23,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746483593399,6.7919,147.26,147.23,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746483596404,6.7921,147.25,147.23,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746483596901,6.7919,147.26,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746483597201,2.1429,147.3,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483598001,6.7919,147.26,147.23,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746483598301,6.7919,147.26,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483598604,6.7919,147.26,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746483599803,6.7919,147.26,147.23,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746483600102,6.7919,147.26,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483600496,6.7919,147.26,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746483600696,2.1429,147.3,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483601494,7.26644855,147.28,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483601695,24.58,147.27,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483602802,6.7926,147.24,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483605603,26.5178,147.27,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483606304,6.7926,147.24,147.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483627611,20.85104855,147.25,147.16,230.96820451]
["bitfinex-derivatives","SOLF0:USTF0",1746483627813,7.26644855,147.22,147.16,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746483628317,6.7953,147.19,147.16,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1746483628719,7.26644855,147.22,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483628919,6.7958,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483629214,4.0063,147.24,147.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483629516,24.34,147.25,147.14,10.36864855]
["bitfinex-derivatives","SOLF0:USTF0",1746483630115,31.1323,147.25,147.14,10.36864855]
["bitfinex-derivatives","SOLF0:USTF0",1746483630920,24.34,147.25,147.17,7.26644855]
["bitfinex-derivatives","SOLF0:USTF0",1746483631119,24.34,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483631720,31.1311,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483633622,24.34,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483634019,31.1309,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483634221,24.34,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483635621,31.1308,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483636822,31.1308,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483638323,31.1308,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483638624,24.34,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483640826,31.1308,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483641327,24.34,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483641820,24.34,147.28,147.24,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746483642025,24.34,147.28,147.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483642425,31.131,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483643328,6.7913,147.27,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746483644121,6.7913,147.27,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746483644326,31.1309,147.28,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746483644627,7.26644855,147.31,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746483644827,24.32,147.3,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746483645125,6.7912,147.28,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746483645424,6.7912,147.28,147.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483645425,24.32,147.3,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746483645626,6.7904,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746483645818,6.7904,147.29,147.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483645819,24.32,147.3,147.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483646319,6.791,147.28,147.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746483646521,6.791,147.28,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746483648532,24.32,147.3,147.18,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746483648731,24.32,147.3,147.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483649229,6.7914,147.27,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746483649432,24.32,147.3,147.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483649730,6.791,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483651931,24.32,147.3,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746483652434,6.7911,147.28,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746483653031,6.7904,147.29,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746483654428,24.32,147.3,147.24,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746483654633,24.32,147.3,147.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483654932,24.32,147.3,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483654933,6.7905,147.29,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483655630,24.32,147.3,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483655826,6.7908,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483656636,6.7905,147.29,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483656933,24.32,147.3,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483657335,6.7904,147.29,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483657936,24.32,147.3,147.23,26.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746483658236,24.32,147.3,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483658535,31.1101,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746483660737,6.7905,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746483660937,24.32,147.3,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483661238,6.791,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483662038,6.791,147.28,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483664141,6.7905,147.29,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746483664339,11.52174855,147.34,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483664642,6.7896,147.31,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483664844,6.7896,147.31,147.28,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746483665344,6.7896,147.31,147.29,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746483667243,6.7899,147.3,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483667545,24.32,147.33,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483668045,6.7896,147.31,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746483670743,24.32,147.33,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746483670951,7.26644855,147.31,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483671450,6.7906,147.29,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746483671848,7.26644855,147.31,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746483672048,6.791,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483672350,7.26644855,147.31,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483672751,6.7905,147.29,147.26,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746483673251,7.26644855,147.31,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746483673849,7.26644855,147.31,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483674049,24.32,147.33,147.23,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746483674351,31.1086,147.33,147.3,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746483675153,6.7889,147.32,147.3,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746483675356,24.32,147.33,147.3,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746483675547,24.32,147.33,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746483675955,31.1087,147.33,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746483677751,24.32,147.33,147.28,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746483677955,14.05464855,147.34,147.28,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746483678157,7.26644855,147.34,147.28,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746483678358,6.7885,147.33,147.3,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746483679363,6.7885,147.33,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746483680466,14.05464855,147.34,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746483680667,7.26644855,147.34,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746483681165,24.32,147.36,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746483681166,6.7879,147.35,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746483681365,24.32,147.36,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746483681566,6.7878,147.35,147.31,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746483682162,6.7881,147.34,147.31,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746483683169,6.7888,147.33,147.3,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746483684369,6.7888,147.33,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746483684570,6.7888,147.33,147.28,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1746483685069,6.7888,147.33,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746483686072,6.7888,147.33,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746483686671,6.7888,147.33,147.3,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746483687473,6.7888,147.33,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746483687873,6.7892,147.32,147.28,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1746483688065,6.7892,147.32,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746483688261,7.26644855,147.34,147.28,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746483688773,7.26644855,147.34,147.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483688968,6.7905,147.29,147.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483689871,6.7908,147.28,147.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746483690073,7.26644855,147.31,147.24,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746483690471,7.26644855,147.31,147.24,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746483690675,7.26644855,147.31,147.24,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746483690875,7.26644855,147.31,147.23,28.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746483691278,6.7916,147.27,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746483691578,6.7916,147.27,147.23,28.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746483691777,6.7916,147.27,147.23,35.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746483691979,6.7916,147.27,147.23,28.4349]
["bitfinex-derivatives","SOLF0:USTF0",1746483692279,6.7916,147.27,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746483693382,6.7921,147.25,147.23,26.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746483693677,31.58644855,147.28,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483693883,7.26644855,147.25,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483694285,6.7926,147.24,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483694485,7.26644855,147.25,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483694980,6.7931,147.23,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483698385,24.3,147.24,147.22,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746483698579,24.3,147.24,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483698782,24.3,147.27,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483700685,24.3,147.27,147.22,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746483700989,24.3,147.27,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483701190,6.7918,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746483701689,6.7918,147.26,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483701993,6.7918,147.26,147.22,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746483702192,6.7922,147.25,147.22,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746483702387,24.3,147.27,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483702788,6.7929,147.24,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483705293,6.7931,147.23,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483705492,24.3,147.27,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483705800,6.7924,147.25,147.22,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746483705983,24.3,147.27,147.22,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746483706695,6.7924,147.25,147.22,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746483707190,6.7919,147.26,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746483708188,6.7922,147.25,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746483708394,6.7922,147.25,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483708594,6.7929,147.24,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483709999,6.7929,147.24,147.22,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746483712899,6.7929,147.24,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483713092,6.7931,147.23,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483713400,24.3,147.27,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483713696,6.7929,147.24,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483718509,6.7931,147.23,147.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483721001,6.7944,147.2,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483722410,6.7939,147.22,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483723300,2.0337,147.24,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483723507,24.3,147.26,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483724016,6.7926,147.24,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483724212,24.3,147.26,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483724506,6.7936,147.22,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483725706,6.7936,147.22,147.2,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746483728024,24.3,147.26,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483728525,6.7924,147.25,147.22,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746483730129,6.7924,147.25,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746483730421,6.7924,147.25,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483730628,6.7924,147.25,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483730926,6.7924,147.25,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746483731727,24.3,147.26,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483731928,7.26644855,147.25,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483732425,6.7934,147.23,147.2,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746483732825,24.3,147.26,147.2,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746483733026,24.3,147.26,147.19,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483733426,6.7938,147.22,147.19,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483733728,6.7938,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483733925,24.3,147.26,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483734231,6.7934,147.23,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483735523,6.7936,147.22,147.19,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483738736,6.7936,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483739333,6.7936,147.22,147.19,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483740031,6.7936,147.22,147.2,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746483740734,6.7936,147.22,147.19,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483741233,6.7941,147.21,147.19,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483742629,6.7944,147.2,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483748038,31.0938,147.22,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483748237,4.074,147.24,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483748539,6.7933,147.23,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483748840,24.3,147.25,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483749237,6.7928,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746483749732,6.7931,147.23,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746483749934,24.3,147.25,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483750241,6.7938,147.22,147.19,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483751142,6.7938,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746483751438,6.7944,147.2,147.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483759445,6.7968,147.15,147.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483760143,6.7968,147.15,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746483760544,6.7968,147.15,147.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483760743,6.7968,147.15,147.1,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746483760944,6.7968,147.15,147.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483761144,6.7968,147.15,147.12,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746483763649,6.7968,147.15,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746483766747,6.7968,147.15,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746483768546,6.7968,147.15,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746483770750,6.7968,147.15,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746483773848,6.7968,147.15,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746483775451,6.7968,147.15,147.12,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746483776069,6.7968,147.15,147.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483776751,6.7968,147.15,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746483777049,6.7968,147.15,147.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483777050,14.06324855,147.15,147.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483779455,14.06324855,147.15,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746483780453,14.06324855,147.15,147.1,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746483781847,14.06324855,147.15,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746483782251,14.06324855,147.15,147.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483782452,14.06324855,147.15,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483783457,14.06324855,147.15,147.1,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746483784952,14.06324855,147.15,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483787053,6.7986,147.11,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483787858,6.7984,147.12,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483788058,7.26644855,147.15,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483788356,24.3,147.17,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483788658,6.7968,147.15,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746483790558,6.7968,147.15,147.13,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746483791158,6.7968,147.15,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746483794065,6.7976,147.14,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746483794255,24.3,147.17,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483794964,6.7972,147.14,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746483795461,6.797,147.15,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746483795765,6.797,147.15,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746483796066,6.797,147.15,147.12,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746483796467,24.3,147.2,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483796762,24.3,147.2,147.11,26.4382]
["bitfinex-derivatives","SOLF0:USTF0",1746483797065,24.3,147.23,147.12,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746483797563,24.3,147.23,147.13,7.26644855]
["bitfinex-derivatives","SOLF0:USTF0",1746483798064,6.7944,147.21,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746483798265,24.3,147.23,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746483798764,6.7949,147.19,147.16,31.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746483799064,7.26644855,147.21,147.12,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746483799764,6.7965,147.16,147.14,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746483799961,7.26644855,147.21,147.12,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746483800565,7.26644855,147.21,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483801265,6.7958,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483801568,6.7958,147.18,147.16,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746483804266,6.7958,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483806072,6.7958,147.18,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483806369,6.7952,147.19,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483806769,7.26644855,147.21,147.16,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746483807269,7.26644855,147.21,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483807470,7.26644855,147.21,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483807770,6.7954,147.19,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483810069,6.7954,147.19,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746483810773,6.7954,147.18,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746483811375,6.7952,147.19,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746483812173,6.7955,147.18,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746483813876,7.26644855,147.21,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483814563,6.7962,147.17,147.14,31.097]
["bitfinex-derivatives","SOLF0:USTF0",1746483816477,6.7962,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746483817381,6.7962,147.17,147.14,31.097]
["bitfinex-derivatives","SOLF0:USTF0",1746483818280,6.7962,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746483819680,6.7955,147.18,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483823194,7.26644855,147.21,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746483823676,6.7945,147.2,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746483823880,7.26644855,147.21,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483824790,6.795,147.19,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483825591,6.795,147.19,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746483826293,6.795,147.19,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746483829094,6.795,147.19,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483831492,6.795,147.19,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483831997,6.795,147.19,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746483833702,4.65607143,147.18,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746483835503,11.45147143,147.18,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746483838203,4.65607143,147.18,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746483841304,4.65607143,147.2,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746483841801,4.65607143,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746483842604,11.45067143,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746483842807,4.65607143,147.2,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483843107,4.65607143,147.18,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483843705,4.65607143,147.18,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746483844599,11.45147143,147.18,147.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746483845105,11.45147143,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746483845406,11.45147143,147.18,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483845699,6.7954,147.18,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483849707,7.27693461,147.2,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483850108,7.27693461,147.2,147.17,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483850308,7.27693461,147.2,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483851910,6.7952,147.19,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483854006,6.7954,147.18,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483854712,6.7951,147.19,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483855612,6.7954,147.18,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483855806,7.27693461,147.2,147.12,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746483856007,9.30683461,147.2,147.12,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746483856207,6.7966,147.16,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746483858516,6.7971,147.15,147.12,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746483858708,6.7971,147.15,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746483860513,6.798,147.13,147.11,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483860717,31.53693461,147.17,147.1,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746483860914,31.53693461,147.17,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483861216,24.26,147.17,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483861617,31.0562,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483861818,6.7962,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483862018,30.3893,147.2,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483862220,6.7962,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746483864817,26.2899,147.2,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483865316,6.7956,147.18,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746483866018,6.7956,147.18,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746483866524,6.7956,147.18,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746483867515,6.7956,147.18,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483870930,6.7956,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483871730,6.7956,147.18,147.16,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746483875731,4.65686438,147.17,147.16,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746483880941,11.45266438,147.17,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483881940,11.45266438,147.17,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483882141,11.45266438,147.17,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483882335,4.65686438,147.17,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483883140,11.45286438,147.17,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746483883444,4.65686438,147.17,147.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483883742,6.7965,147.16,147.14,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746483884840,11.45296438,147.17,147.14,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746483885141,11.45296438,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746483885738,4.65686438,147.17,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483888745,6.7954,147.18,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483889040,4.65686438,147.19,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483889239,11.45196438,147.19,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483889439,24.26,147.2,147.13,6.67266438]
["bitfinex-derivatives","SOLF0:USTF0",1746483889645,6.7945,147.2,147.14,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746483890047,6.7945,147.2,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746483892751,6.7945,147.2,147.18,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746483893249,4.65686438,147.19,147.18,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746483893746,4.65686438,147.19,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483894050,11.45196438,147.19,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746483894246,4.65686438,147.19,147.14,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746483894442,6.7954,147.18,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483894751,4.65686438,147.19,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483895247,11.45196438,147.19,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483895451,11.45196438,147.19,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746483898653,11.45196438,147.19,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483898853,6.7955,147.18,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483899756,11.45206438,147.19,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483900558,6.7954,147.18,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746483901850,4.65686438,147.19,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483902052,4.65686438,147.17,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483903356,4.65686438,147.17,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483906458,11.45266438,147.17,147.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746483907056,11.45266438,147.17,147.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483908265,4.65686438,147.17,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746483911364,4.65686438,147.17,147.15,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746483912560,4.65686438,147.17,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483913166,6.7963,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483917668,6.7979,147.13,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746483917869,11.45476438,147.13,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746483918573,4.65686438,147.13,147.1,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746483918768,4.65686438,147.13,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483919067,6.7986,147.11,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483919667,6.7983,147.12,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483920170,6.7983,147.12,147.1,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1746483920568,6.7983,147.12,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483920968,11.45546438,147.11,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483924567,6.8001,147.08,147.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483924768,11.45696438,147.08,147.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483925570,4.65686438,147.08,147.06,32.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746483927165,11.45686438,147.08,147.06,32.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746483927365,4.65686438,147.08,147.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483927569,6.8005,147.07,147.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483928362,4.65686438,147.08,147.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483928363,11.45696438,147.08,147.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483929961,11.45696438,147.08,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483930165,6.8005,147.07,147.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746483941895,6.8016,147.05,147.0,569.26106438]
["bitfinex-derivatives","SOLF0:USTF0",1746483942193,11.45846438,147.05,147.02,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746483942390,4.65686438,147.05,147.0,569.26106438]
["bitfinex-derivatives","SOLF0:USTF0",1746483942696,4.65686438,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746483943097,4.65686438,147.05,147.0,569.26106438]
["bitfinex-derivatives","SOLF0:USTF0",1746483943295,4.65686438,147.05,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746483943788,24.24,147.12,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746483943989,4.65686438,147.07,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746483944697,4.65686438,147.07,147.0,569.26106438]
["bitfinex-derivatives","SOLF0:USTF0",1746483945295,4.65686438,147.07,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746483945898,11.45736438,147.07,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746483955302,4.65686438,147.07,147.0,569.26106438]
["bitfinex-derivatives","SOLF0:USTF0",1746483955497,4.65686438,147.07,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746483957500,11.45736438,147.07,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746483960607,4.65686438,147.07,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746483960906,4.65686438,147.07,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746483961207,4.65686438,147.09,147.04,4.65686438]
["bitfinex-derivatives","SOLF0:USTF0",1746483961508,4.65686438,147.09,147.04,6.61996438]
["bitfinex-derivatives","SOLF0:USTF0",1746483961908,11.45656438,147.09,147.04,6.61996438]
["bitfinex-derivatives","SOLF0:USTF0",1746483962508,11.45656438,147.09,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746483962801,6.7993,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746483963007,11.45616438,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746483964912,6.7995,147.09,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746483972717,4.65686438,147.08,147.04,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746483972917,4.65686438,147.08,147.03,26.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746483973117,4.65686438,147.08,147.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483973319,6.8007,147.07,147.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483973815,6.8007,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746483974610,6.8007,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746483974811,11.45706438,147.08,147.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483975012,4.65686438,147.08,147.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483975318,11.45626438,147.1,147.04,4.65686438]
["bitfinex-derivatives","SOLF0:USTF0",1746483975517,11.45626438,147.1,147.04,6.67176438]
["bitfinex-derivatives","SOLF0:USTF0",1746483975917,11.45626438,147.1,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746483976616,6.7995,147.09,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746483976810,4.65686438,147.1,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746483978118,11.45626438,147.1,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746483978730,4.65686438,147.11,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746483979018,4.65686438,147.11,147.06,4.65686438]
["bitfinex-derivatives","SOLF0:USTF0",1746483979222,11.45576438,147.11,147.09,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746483979522,4.65686438,147.11,147.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746483979720,4.65686438,147.09,147.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746483979917,4.65686438,147.11,147.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746483980221,4.65686438,147.11,147.08,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746483980616,4.65686438,147.11,147.05,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746483980916,4.65686438,147.09,147.06,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746483981123,11.45676438,147.09,147.06,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746483981321,4.65686438,147.09,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746483981515,4.65686438,147.07,147.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483982220,11.45756438,147.07,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746483993333,11.45756438,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483994837,11.45756438,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746483995330,11.45756438,147.07,147.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746483996232,11.45756438,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483996937,6.8009,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746483999935,4.65686438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484000140,4.65686438,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484000532,11.45916438,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484015046,4.65686438,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484018254,11.45916438,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484018549,4.65686438,147.03,147.02,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746484018751,11.45916438,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484019456,4.65686438,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484019650,4.65686438,147.05,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746484019852,4.65686438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484020150,11.45846438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484020649,6.8012,147.06,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484020853,4.65686438,147.07,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484021753,11.45776438,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484022147,4.65686438,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484023451,6.8011,147.06,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484026754,6.8011,147.06,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484026755,6.8011,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746484028150,6.8015,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746484028355,4.65686438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484029857,4.65686438,147.05,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746484030257,4.65686438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484030558,11.45846438,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746484030751,4.65686438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484032258,6.8021,147.04,147.02,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746484034361,6.8023,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484037463,4.65686438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484037965,11.45856438,147.05,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746484040159,4.65686438,147.05,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746484040359,4.65686438,147.07,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484041060,6.8012,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484042064,6.8014,147.05,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746484042264,4.65686438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484042566,4.65686438,147.07,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484043263,11.45766438,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484043865,6.8011,147.06,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484045670,6.8011,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746484046469,4.65686438,147.07,147.02,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746484046767,4.65686438,147.05,147.02,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746484046968,4.65686438,147.05,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484047567,11.45846438,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746484050071,11.45846438,147.05,147.02,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746484050369,6.8019,147.04,147.02,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746484054873,6.8023,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484058377,6.802,147.04,147.02,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746484058678,6.802,147.04,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484059677,6.8023,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484060374,11.45916438,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484107324,11.46876046,147.03,147.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484108812,6.8028,147.02,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484109006,11.47098713,147.02,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484124025,6.8024,147.03,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484125323,6.8024,147.03,147.01,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746484125527,4.66818713,147.04,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484126326,4.66818713,147.04,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746484126926,11.47038713,147.04,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746484127229,11.47038713,147.04,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746484127424,4.66818713,147.04,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746484128332,6.8025,147.03,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746484131234,11.47028713,147.04,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746484134534,11.47028713,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746484136932,6.8023,147.03,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746484137933,11.47018713,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746484138736,6.8016,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746484139832,11.46928713,147.06,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746484140334,24.12,147.09,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746484140335,4.66818713,147.07,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746484140834,4.66818713,147.07,147.02,6.74768713]
["bitfinex-derivatives","SOLF0:USTF0",1746484141134,11.46898713,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484141339,4.66818713,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484141934,6.8009,147.06,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484142329,4.66818713,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746484142629,11.46888713,147.07,147.02,6.74768713]
["bitfinex-derivatives","SOLF0:USTF0",1746484143035,11.46888713,147.07,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746484149750,6.8009,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484150247,11.46888713,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484151551,4.66818713,147.07,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746484151846,4.66818713,147.05,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746484153046,11.46968713,147.05,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746484153449,4.66818713,147.05,147.01,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746484153643,6.8023,147.04,147.01,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746484154346,6.8023,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746484154945,6.8023,147.04,147.01,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746484155249,6.8023,147.04,147.01,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746484155441,6.8024,147.03,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484155637,6.8024,147.03,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746484158144,4.66818713,147.04,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746484158346,24.12,147.09,147.01,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1746484158654,4.66818713,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746484159254,11.47018713,147.04,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746484161056,4.66818713,147.04,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746484161257,6.8014,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746484161756,11.46928713,147.06,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746484162256,11.46888713,147.07,147.01,5.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484162455,6.8007,147.07,147.01,5.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484164359,6.8007,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484164960,6.8009,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484165562,6.8007,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484168165,6.801,147.06,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484169770,4.66818713,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746484170159,24.12,147.09,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746484170365,4.66818713,147.07,147.01,5.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484170762,11.46888713,147.07,147.04,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746484172067,6.801,147.06,147.04,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746484173359,6.8014,147.05,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746484173965,4.66818713,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484174165,24.12,147.09,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484174366,4.66818713,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746484174664,11.46888713,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746484178965,6.8007,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746484179660,4.66818713,147.08,147.01,5.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484179965,11.46838713,147.08,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746484180563,6.7992,147.1,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746484181366,4.66818713,147.09,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746484181568,4.66818713,147.07,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746484181768,4.66818713,147.07,147.05,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746484182065,4.66818713,147.07,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746484182266,4.66818713,147.07,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746484182865,6.8003,147.08,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746484184368,11.46788713,147.09,147.07,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746484184864,1.9805,147.12,147.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746484184865,11.46678713,147.12,147.09,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746484185053,4.66818713,147.12,147.09,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746484186269,6.7987,147.11,147.09,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746484187668,11.46648713,147.12,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746484188465,4.66818713,147.12,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746484189169,11.46658713,147.12,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746484190364,4.66818713,147.12,147.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746484190573,4.66818713,147.1,147.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746484190761,4.66818713,147.08,147.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746484190961,6.7997,147.09,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746484191162,24.06,147.14,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746484191461,4.66818713,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746484191667,11.46748713,147.1,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746484191863,4.66818713,147.1,147.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746484193569,4.66818713,147.1,147.08,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746484194370,11.46748713,147.1,147.08,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746484194571,11.46748713,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746484194870,6.7996,147.09,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746484195069,4.66818713,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746484196068,6.7996,147.09,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746484196671,11.46748713,147.1,147.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746484197170,11.46748713,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746484198275,11.46748713,147.1,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746484198473,6.7996,147.09,147.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746484198975,6.7996,147.09,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746484199679,11.46748713,147.1,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746484199973,11.46748713,147.1,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746484199974,4.66818713,147.1,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746484200674,11.46658713,147.12,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746484200975,11.46658713,147.12,147.06,4.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484201178,11.46658713,147.12,147.09,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746484201676,4.66818713,147.12,147.06,4.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484201977,6.7979,147.13,147.06,4.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484202282,6.7972,147.14,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746484202474,1.9968,147.16,147.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746484202678,24.04,147.2,147.1,4.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484202877,6.7961,147.17,147.14,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746484203177,3.9876,147.23,147.14,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746484203178,28.0276,147.23,147.14,4.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484203375,4.66818713,147.21,147.14,4.66818713]
["bitfinex-derivatives","SOLF0:USTF0",1746484203578,4.66818713,147.19,147.16,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746484203874,7.27446269,147.22,147.16,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746484204474,7.27446269,147.22,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746484204778,6.7947,147.2,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746484206181,7.27446269,147.22,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484206376,26.0275,147.23,147.13,31.31446269]
["bitfinex-derivatives","SOLF0:USTF0",1746484206782,6.7938,147.22,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746484207075,6.7938,147.22,147.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746484207277,6.7938,147.22,147.19,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746484207582,6.7941,147.21,147.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746484208285,6.7941,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484208781,9.30876269,147.25,147.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746484208980,9.30876269,147.25,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746484209178,6.7933,147.23,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746484210179,24.04,147.26,147.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746484210375,24.04,147.26,147.18,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746484210578,6.7923,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746484211886,6.7926,147.24,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746484213281,6.7926,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484213687,6.7922,147.25,147.18,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746484214188,6.7922,147.25,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746484215484,6.7918,147.26,147.18,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746484215688,2.0443,147.28,147.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746484216289,6.7917,147.26,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746484216483,2.0443,147.28,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746484216679,2.0443,147.28,147.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746484216885,7.27446269,147.26,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484217383,9.31876269,147.28,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484217585,1.22599405,147.27,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484217787,9.31876269,147.28,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484217989,6.7933,147.23,147.2,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746484218292,7.27446269,147.27,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484218490,7.27446269,147.27,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746484218793,7.27446269,147.27,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484218992,6.7928,147.24,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746484219292,7.27446269,147.27,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484219993,7.27446269,147.28,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484220390,6.7914,147.27,147.18,28.2457]
["bitfinex-derivatives","SOLF0:USTF0",1746484221395,6.7914,147.27,147.24,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746484222292,7.27446269,147.28,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746484222894,6.7913,147.27,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746484223101,7.27446269,147.31,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484223291,7.27446269,147.31,147.23,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746484223490,6.7903,147.29,147.23,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746484223696,6.7903,147.29,147.26,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746484223993,6.7901,147.3,147.23,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746484224294,7.27446269,147.31,147.23,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746484224496,7.27446269,147.31,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484224704,7.27446269,147.28,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484225094,7.27446269,147.28,147.22,30.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746484225695,6.7925,147.25,147.22,30.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746484225993,7.27446269,147.28,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484226189,6.7931,147.23,147.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484226395,6.7931,147.23,147.2,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746484226994,7.27446269,147.25,147.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484228101,6.7945,147.2,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746484228396,24.12,147.24,147.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484228698,6.7943,147.21,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746484229987,6.7945,147.2,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746484230299,24.12,147.24,147.16,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746484230795,24.12,147.24,147.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484230993,7.27446269,147.22,147.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484231191,6.7956,147.18,147.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484232194,6.7951,147.19,147.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484232497,6.7951,147.19,147.16,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746484233591,7.27446269,147.22,147.16,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746484233592,6.7947,147.2,147.16,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746484233791,6.7947,147.2,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746484236401,6.7949,147.19,147.16,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746484236602,7.27446269,147.22,147.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484236798,4.064,147.21,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484237100,4.064,147.21,147.15,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746484238801,6.7961,147.17,147.15,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746484239901,24.12,147.2,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484240405,7.27446269,147.19,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484241804,6.7963,147.16,147.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484247006,6.7981,147.13,147.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484248206,6.7981,147.13,147.1,30.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746484248403,6.7981,147.13,147.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484248601,6.7974,147.14,147.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484248812,6.7974,147.14,147.11,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746484251413,6.7968,147.15,147.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484252112,24.4,147.16,147.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484252113,31.1965,147.16,147.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484252713,31.1965,147.16,147.13,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746484253210,24.4,147.16,147.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746484253411,6.796,147.17,147.11,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746484253606,6.796,147.17,147.11,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746484254120,24.4,147.19,147.11,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746484254412,24.4,147.19,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746484254615,24.4,147.19,147.11,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746484255216,6.796,147.17,147.11,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746484255817,6.796,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746484257616,6.796,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746484257818,6.7956,147.18,147.11,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746484258212,6.7956,147.18,147.15,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746484258514,24.4,147.19,147.11,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746484258715,6.7949,147.2,147.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484259222,7.27446269,147.21,147.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484259514,7.27446269,147.21,147.15,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746484260027,6.7959,147.17,147.15,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746484260227,7.27446269,147.21,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746484260427,1.9368,147.2,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746484261228,6.7962,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746484261929,6.7964,147.16,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746484263532,1.9368,147.2,147.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484263829,7.27446269,147.21,147.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484264435,24.4,147.22,147.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484264936,6.7945,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484267434,6.7942,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484267834,24.4,147.22,147.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484268040,6.7942,147.21,147.18,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484268335,6.7942,147.21,147.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484269834,6.7942,147.21,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746484271130,7.27446269,147.24,147.17,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746484271739,6.7947,147.2,147.17,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746484272039,6.7947,147.2,147.17,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746484272236,6.7947,147.2,147.17,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1746484272634,6.7942,147.21,147.17,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746484272826,7.27446269,147.24,147.17,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746484273026,7.27446269,147.24,147.19,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746484273230,6.7937,147.22,147.19,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746484273739,6.7941,147.21,147.19,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746484274837,6.7938,147.22,147.19,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746484275136,6.7938,147.22,147.2,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746484277641,6.7938,147.22,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746484277841,6.794,147.21,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746484279442,6.794,147.21,147.18,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746484280044,7.27446269,147.24,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746484280341,7.27446269,147.24,147.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484280642,6.7952,147.19,147.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484281846,6.7952,147.19,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746484283554,6.7946,147.2,147.18,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746484283742,7.27446269,147.24,147.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484284049,6.7939,147.22,147.16,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484284250,6.7939,147.22,147.19,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746484285350,6.7931,147.23,147.17,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746484285653,24.38,147.25,147.17,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746484285853,24.38,147.25,147.18,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746484286046,6.7931,147.23,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484287152,7.27446269,147.27,147.18,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746484287747,6.793,147.24,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746484288651,6.793,147.24,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746484288851,24.3,147.28,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484289249,24.3,147.28,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746484289454,6.7915,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746484289856,6.7915,147.27,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746484290055,31.091,147.28,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484290257,24.3,147.28,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484290754,6.7915,147.27,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484290955,24.3,147.28,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484291460,6.792,147.26,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746484291856,7.27446269,147.27,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484292057,6.7929,147.24,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746484292252,7.27446269,147.27,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484292653,6.7915,147.27,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746484293754,24.3,147.28,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746484293950,6.7917,147.26,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746484294659,6.7922,147.25,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746484295056,6.7919,147.26,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484295257,24.3,147.28,147.22,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746484296658,24.3,147.28,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746484296957,24.3,147.28,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484297159,6.7914,147.27,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746484297959,6.7921,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746484298261,9.20926269,147.3,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484298556,7.27446269,147.27,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484298752,24.3,147.26,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484299060,6.7931,147.24,147.2,31.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746484299657,6.7932,147.23,147.2,31.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746484299859,6.7932,147.23,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746484300559,6.7932,147.23,147.2,31.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746484302160,6.7928,147.24,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746484302465,24.3,147.26,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484302659,6.7924,147.25,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746484304260,6.7926,147.24,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746484306965,6.7924,147.25,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746484307164,24.3,147.26,147.2,31.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746484307462,6.7933,147.23,147.2,31.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746484310467,6.7935,147.22,147.2,31.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746484310672,7.27446269,147.24,147.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484310966,6.794,147.21,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746484311154,7.27446269,147.24,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746484311357,6.7944,147.21,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746484314874,6.7947,147.2,147.17,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746484315172,6.7947,147.2,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746484315361,6.7947,147.2,147.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746484315566,6.7942,147.21,147.18,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746484315769,6.7942,147.21,147.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746484315969,7.27446269,147.24,147.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746484316179,7.27446269,147.24,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484317783,6.7945,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484317985,6.7945,147.2,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746484318480,6.795,147.19,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746484318686,7.27446269,147.21,147.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746484318887,7.27446269,147.21,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484319086,6.7955,147.18,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484319692,6.7958,147.17,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484329381,24.64,147.18,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484329582,2.0726,147.2,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484330183,6.7958,147.17,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484330383,2.0726,147.2,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484330583,31.91446269,147.21,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484331185,9.23006269,147.23,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484331782,6.794,147.21,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746484331986,6.794,147.21,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484332384,6.794,147.21,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746484333186,6.7946,147.2,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746484334586,6.7946,147.2,147.18,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746484334787,6.7946,147.2,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484335385,6.7946,147.2,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746484335688,6.7946,147.2,147.18,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746484340392,6.7946,147.2,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746484340585,6.7946,147.2,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484341496,6.7946,147.2,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746484341995,7.27446269,147.23,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746484342793,6.7948,147.2,147.17,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746484344594,6.7949,147.19,147.16,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746484344891,6.7949,147.19,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484345092,6.7947,147.2,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746484346996,6.7941,147.21,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484348091,6.7941,147.21,147.19,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746484348295,24.64,147.24,147.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484348496,24.64,147.24,147.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746484348693,6.7928,147.24,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746484349293,6.7928,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484349498,6.7931,147.23,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484350202,6.7931,147.23,147.2,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746484350801,7.27446269,147.26,147.19,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746484351405,6.7938,147.22,147.19,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746484352893,6.7933,147.23,147.18,26.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746484353089,7.27446269,147.26,147.18,28.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746484353493,6.7934,147.23,147.18,28.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746484353800,6.7934,147.23,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746484354999,7.27446269,147.26,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746484355203,6.7937,147.22,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746484356202,7.27446269,147.26,147.18,28.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746484356504,7.27446269,147.26,147.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746484356891,6.7936,147.22,147.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746484357096,6.7936,147.22,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746484361199,6.7941,147.21,147.18,31.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746484361707,6.7945,147.2,147.18,31.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746484362703,6.7942,147.21,147.18,31.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746484363704,6.7945,147.2,147.18,31.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746484363904,7.27446269,147.23,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484364104,2.1467,147.22,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484364305,6.7954,147.18,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484371812,6.7951,147.19,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484372012,24.5,147.2,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484372509,31.2947,147.2,147.17,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746484373512,24.5,147.2,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484374313,24.5,147.2,147.18,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746484375216,24.5,147.2,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484375509,24.5,147.2,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484375817,9.42116269,147.22,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484376116,6.7943,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484377119,6.7937,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746484379320,38.58766269,147.23,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746484379523,38.58766269,147.23,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484380217,6.7936,147.22,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746484387428,6.7936,147.22,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746484388129,6.7936,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746484388429,6.7936,147.22,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484389531,6.7936,147.22,147.19,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746484389828,4.65501097,147.2,147.19,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746484392031,4.65501097,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484393330,6.7952,147.19,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484393533,4.65501097,147.18,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484393722,7.27630528,147.21,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484394126,6.7954,147.18,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484400631,6.797,147.15,147.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746484400826,6.797,147.15,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746484401025,7.27630528,147.18,147.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484401436,7.27630528,147.18,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746484403737,6.7976,147.14,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746484403938,7.27630528,147.18,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746484405140,6.7975,147.14,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746484405840,6.7977,147.13,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746484406041,7.27630528,147.18,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746484407042,6.7974,147.14,147.11,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746484407743,6.7977,147.13,147.1,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746484408548,6.7983,147.12,147.09,31.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746484409145,6.7979,147.13,147.1,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746484413950,24.4,147.15,147.09,29.05929154]
["bitfinex-derivatives","SOLF0:USTF0",1746484414645,31.197,147.15,147.09,29.05929154]
["bitfinex-derivatives","SOLF0:USTF0",1746484414846,6.797,147.15,147.09,29.05929154]
["bitfinex-derivatives","SOLF0:USTF0",1746484415854,6.797,147.15,147.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746484416255,6.797,147.15,147.13,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746484418456,6.7973,147.14,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746484418754,7.27809137,147.16,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484418955,7.27809137,147.16,147.1,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746484419158,6.7984,147.12,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484420856,6.7984,147.12,147.1,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1746484424958,6.7984,147.12,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484425453,13.585,147.25,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484425660,31.69809137,147.23,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484425858,31.69809137,147.23,147.12,7.27809137]
["bitfinex-derivatives","SOLF0:USTF0",1746484426052,6.7947,147.2,147.13,30.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746484426251,31.69809137,147.23,147.13,30.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746484426558,6.7937,147.22,147.19,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746484427559,38.49129137,147.23,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746484427764,38.49129137,147.23,147.13,30.4148]
["bitfinex-derivatives","SOLF0:USTF0",1746484428264,38.49129137,147.23,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746484429369,38.49129137,147.23,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746484430671,31.69809137,147.23,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746484432472,31.69809137,147.23,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746484432771,24.42,147.23,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746484433264,24.42,147.23,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484433459,24.42,147.23,147.17,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484433768,24.36,147.26,147.17,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484434174,24.36,147.26,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746484435170,24.36,147.26,147.17,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484435171,24.36,147.26,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746484435575,14.06909137,147.28,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746484436166,7.27809137,147.28,147.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484436665,7.27809137,147.28,147.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746484436865,7.27809137,147.28,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746484437075,7.27809137,147.28,147.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746484437873,7.27809137,147.28,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746484438075,24.36,147.29,147.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746484438371,6.7901,147.3,147.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746484440273,7.27809137,147.31,147.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746484441074,7.27809137,147.31,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746484441574,6.7915,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746484442076,7.27809137,147.31,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746484442374,7.27809137,147.31,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484442969,6.7916,147.27,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484443270,7.27809137,147.31,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484444274,6.7917,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484445771,6.7924,147.25,147.22,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1746484446079,7.27809137,147.28,147.22,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746484446271,31.63809137,147.28,147.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484446677,6.7917,147.26,147.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484446883,31.63809137,147.28,147.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484447274,6.7921,147.26,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746484447877,6.7923,147.25,147.22,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746484451082,31.63809137,147.28,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746484451780,6.793,147.24,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746484452281,6.7933,147.23,147.2,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746484452477,1.9714,147.27,147.19,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746484452882,6.7929,147.24,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746484456081,6.7924,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746484456279,1.9714,147.27,147.19,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746484457085,6.7922,147.25,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746484458885,6.7919,147.26,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746484460185,6.7922,147.25,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746484461187,31.63809137,147.28,147.19,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746484461485,33.66099137,147.28,147.19,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746484461686,6.7928,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484462482,6.7935,147.22,147.19,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746484463184,6.7941,147.21,147.19,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746484463385,7.27809137,147.25,147.17,204.69070883]
["bitfinex-derivatives","SOLF0:USTF0",1746484463589,24.26,147.24,147.17,204.69070883]
["bitfinex-derivatives","SOLF0:USTF0",1746484464290,6.7943,147.21,147.18,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746484469487,6.7943,147.21,147.19,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746484472997,6.7943,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484474296,6.7945,147.2,147.17,211.48630883]
["bitfinex-derivatives","SOLF0:USTF0",1746484474693,2.0255,147.23,147.17,204.69070883]
["bitfinex-derivatives","SOLF0:USTF0",1746484474997,6.7945,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484475509,2.0255,147.23,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484475996,6.7945,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484476197,2.0255,147.23,147.17,204.69070883]
["bitfinex-derivatives","SOLF0:USTF0",1746484476499,6.795,147.19,147.17,204.69070883]
["bitfinex-derivatives","SOLF0:USTF0",1746484477997,6.7947,147.2,147.17,211.48650883]
["bitfinex-derivatives","SOLF0:USTF0",1746484479199,6.7947,147.2,147.17,212.48650883]
["bitfinex-derivatives","SOLF0:USTF0",1746484481901,6.795,147.19,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484482999,6.7954,147.18,147.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484496008,6.7977,147.13,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746484496214,7.27809137,147.19,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746484496512,6.7974,147.14,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746484496812,7.27809137,147.19,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746484497011,6.7974,147.14,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746484499012,6.7974,147.14,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746484499205,6.797,147.15,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746484500218,6.7973,147.14,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746484500717,2.0813,147.18,147.1,27.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746484500718,6.7967,147.16,147.13,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746484501110,7.27809137,147.19,147.11,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746484501417,6.7964,147.16,147.14,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746484503016,6.7956,147.18,147.11,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746484503215,24.26,147.2,147.12,7.27809137]
["bitfinex-derivatives","SOLF0:USTF0",1746484503517,6.7947,147.2,147.12,7.27809137]
["bitfinex-derivatives","SOLF0:USTF0",1746484504021,6.7949,147.2,147.17,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746484504919,6.7949,147.2,147.18,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746484505118,6.7942,147.21,147.18,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746484505318,24.3,147.23,147.18,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746484506420,6.7943,147.21,147.18,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746484507616,24.3,147.23,147.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484507821,7.27809137,147.22,147.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484508423,6.7947,147.2,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746484509229,6.7949,147.19,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746484510220,6.7947,147.2,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746484511627,7.27809137,147.22,147.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484511827,7.27809137,147.22,147.16,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746484512128,6.7944,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746484512527,24.3,147.23,147.16,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746484513027,24.3,147.23,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746484513827,6.7943,147.21,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746484515125,6.7945,147.2,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746484518235,6.7942,147.21,147.18,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746484520041,6.7942,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484521645,6.7937,147.22,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484522745,6.794,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484529751,11.44863519,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746484532961,4.65463519,147.22,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746484533248,4.65463519,147.24,147.17,4.65463519]
["bitfinex-derivatives","SOLF0:USTF0",1746484533451,6.7924,147.25,147.19,4.65463519]
["bitfinex-derivatives","SOLF0:USTF0",1746484533653,6.7924,147.25,147.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746484533854,6.7924,147.25,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484535553,35.66653519,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484535744,31.0119,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484537852,6.7919,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484538356,6.7919,147.26,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746484538551,6.791,147.28,147.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746484538745,6.791,147.28,147.25,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746484539159,6.791,147.28,147.21,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746484539355,6.791,147.28,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746484543058,38.27844815,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746484548457,6.7908,147.28,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746484548863,31.48794815,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746484549061,38.27854815,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746484550359,6.7908,147.28,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746484550756,6.7908,147.28,147.21,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746484551660,6.7908,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746484551865,31.48794815,147.29,147.21,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746484552163,31.48794815,147.29,147.23,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746484552368,6.7919,147.26,147.23,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746484553565,6.7919,147.26,147.21,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746484553566,6.7919,147.26,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746484555269,6.7913,147.27,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746484555471,6.7913,147.27,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746484557571,6.7917,147.26,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484558272,6.7914,147.27,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484558663,4.65047308,147.28,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484558868,4.65047308,147.26,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484561275,4.65047308,147.26,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746484568879,4.65047308,147.26,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484570978,4.65047308,147.26,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746484572485,4.65047308,147.26,147.21,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746484572778,4.65047308,147.26,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484573080,6.7924,147.25,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746484573982,6.7921,147.26,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746484574280,11.44257308,147.26,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484574783,11.44257308,147.26,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484574981,6.7921,147.25,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484575281,4.65047308,147.26,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484575674,11.44237308,147.26,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484575881,11.44237308,147.26,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746484586689,6.7921,147.25,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484586990,6.7921,147.25,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484587185,4.65047308,147.26,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484587386,11.44237308,147.26,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484588087,11.44373141,147.26,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484589388,6.7921,147.25,147.23,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746484590389,11.44373141,147.26,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746484591189,11.4437432,147.26,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746484591391,11.4437432,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484591589,6.7923,147.25,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484593588,11.44386464,147.26,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746484594293,11.44386464,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484595494,6.7922,147.25,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484595687,4.65196464,147.24,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746484596094,4.65300371,147.24,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746484598393,4.65300371,147.24,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484598596,4.65300371,147.22,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484600199,4.65300371,147.22,147.21,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1746484612910,11.44580371,147.24,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746484613513,11.44580371,147.24,147.21,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746484613712,4.65300371,147.24,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484613912,4.65300371,147.26,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484614213,6.7915,147.27,147.21,5.65300371]
["bitfinex-derivatives","SOLF0:USTF0",1746484614410,6.7915,147.27,147.21,11.84800371]
["bitfinex-derivatives","SOLF0:USTF0",1746484614610,6.7915,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746484615315,6.7915,147.27,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746484616112,6.7915,147.27,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484616508,6.7908,147.28,147.23,4.65300371]
["bitfinex-derivatives","SOLF0:USTF0",1746484616915,6.7908,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746484617415,11.44350371,147.29,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746484617807,4.65300371,147.29,147.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746484618007,11.44320371,147.3,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746484618908,11.44320371,147.3,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746484619313,6.7902,147.3,147.25,4.65300371]
["bitfinex-derivatives","SOLF0:USTF0",1746484619506,4.65300371,147.29,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746484619711,24.16,147.32,147.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746484619910,4.65300371,147.29,147.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746484620113,4.65300371,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484620315,4.65300371,147.29,147.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746484621217,11.44350371,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484621416,6.7905,147.29,147.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746484621618,4.65300371,147.3,147.25,4.65300371]
["bitfinex-derivatives","SOLF0:USTF0",1746484621810,4.65300371,147.3,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746484622619,4.65300371,147.3,147.28,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746484622806,4.65300371,147.3,147.26,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746484623818,4.65300371,147.3,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746484624016,4.65300371,147.3,147.26,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746484624318,11.44330371,147.3,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746484624615,4.65300371,147.3,147.26,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746484625017,11.44320371,147.3,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746484627821,6.7902,147.3,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746484628021,11.44260371,147.31,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746484629019,11.44260371,147.31,147.29,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746484630617,11.44260371,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746484632720,11.44260371,147.31,147.29,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746484633325,11.44260371,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746484633524,6.7898,147.3,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746484633720,4.65300371,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746484634021,6.7901,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484634326,4.65300371,147.31,147.26,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746484634625,11.44260371,147.31,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746484635623,6.79,147.3,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746484635826,6.79,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484636220,6.7904,147.29,147.26,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746484636427,11.44340371,147.29,147.26,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746484636627,11.44340371,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746484637425,11.44340371,147.29,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746484638535,11.44340371,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484639332,4.65300371,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484640631,6.7908,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484640930,24.16,147.32,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484641132,4.65300371,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484641329,11.44370371,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484641527,6.7907,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484642329,4.65300371,147.3,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484642731,6.7907,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484642933,4.65300371,147.3,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484643333,6.7905,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484644333,6.7905,147.29,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746484647136,11.44310371,147.3,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746484647835,6.7901,147.3,147.28,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746484648036,11.44310371,147.3,147.28,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746484648335,11.44310371,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484649738,6.7901,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484649936,11.44310371,147.3,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746484651333,4.65300371,147.31,147.25,4.65300371]
["bitfinex-derivatives","SOLF0:USTF0",1746484651536,4.65300371,147.27,147.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746484651939,6.7918,147.26,147.24,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746484652138,6.7918,147.26,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746484654140,4.65300371,147.27,147.23,211.4208625]
["bitfinex-derivatives","SOLF0:USTF0",1746484655241,6.7919,147.26,147.23,211.4208625]
["bitfinex-derivatives","SOLF0:USTF0",1746484656537,6.7919,147.26,147.24,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746484662042,4.65300371,147.27,147.23,204.6279625]
["bitfinex-derivatives","SOLF0:USTF0",1746484662241,4.65300371,147.25,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484662651,6.7928,147.24,147.21,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746484664041,6.7928,147.24,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746484666250,6.7928,147.24,147.21,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484666444,4.65300371,147.25,147.21,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484666639,6.7931,147.23,147.21,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746484666842,4.65300371,147.25,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484667243,11.44550371,147.25,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746484667450,4.65300371,147.26,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484668850,4.65300371,147.26,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746484670652,11.44450371,147.27,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746484671041,35.58390371,147.28,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746484671241,11.44390371,147.28,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746484673456,11.44390371,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746484676353,4.65300371,147.27,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746484679054,11.44430371,147.27,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746484680557,11.44430371,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746484680951,11.44430371,147.27,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484681159,11.44430371,147.27,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746484682358,4.65300371,147.27,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484682559,4.65300371,147.29,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484682959,11.44350371,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484684057,4.65300371,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484686870,11.44330371,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484688474,6.7908,147.28,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746484688662,4.65300371,147.29,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746484688971,11.44360371,147.29,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746484689967,6.7901,147.3,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746484690169,11.44310371,147.3,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746484690470,11.44310371,147.3,147.23,28.79300371]
["bitfinex-derivatives","SOLF0:USTF0",1746484690770,11.44310371,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484690971,6.7904,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484691169,4.65300371,147.28,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484691870,4.65300371,147.28,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746484692864,4.65300371,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746484693065,4.65300371,147.28,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484693972,11.44400371,147.28,147.25,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746484694271,11.44400371,147.28,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484694974,4.65202356,147.25,147.22,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746484695472,4.65202356,147.25,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746484696373,11.44352356,147.27,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746484696768,2.1318,147.3,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746484696964,24.14,147.31,147.22,8.83182356]
["bitfinex-derivatives","SOLF0:USTF0",1746484696965,4.65202356,147.29,147.22,8.83182356]
["bitfinex-derivatives","SOLF0:USTF0",1746484697168,4.65202356,147.29,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484697573,11.44252356,147.29,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484697773,4.65202356,147.29,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484698781,4.65202356,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484700378,11.44232356,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484701473,4.65202356,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484702974,11.44242356,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484703774,4.65202356,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484704073,6.7901,147.3,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484704374,4.65202356,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484707074,11.44232356,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484707878,4.65202356,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746484708677,4.65202356,147.29,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746484709578,11.44232356,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484709879,4.65202356,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484710880,11.44232356,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746484712879,24.14,147.31,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746484713079,24.14,147.31,147.24,4.65202356]
["bitfinex-derivatives","SOLF0:USTF0",1746484713271,28.79202356,147.31,147.24,4.65202356]
["bitfinex-derivatives","SOLF0:USTF0",1746484713476,4.65202356,147.31,147.24,4.65202356]
["bitfinex-derivatives","SOLF0:USTF0",1746484713682,4.65202356,147.31,147.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746484714979,6.7887,147.33,147.24,4.65202356]
["bitfinex-derivatives","SOLF0:USTF0",1746484715181,4.65202356,147.32,147.26,4.65202356]
["bitfinex-derivatives","SOLF0:USTF0",1746484715380,4.65202356,147.33,147.27,26.4924]
["bitfinex-derivatives","SOLF0:USTF0",1746484715684,4.65202356,147.33,147.27,28.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746484715983,31.1482,147.34,147.27,28.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746484716182,2.0748,147.35,147.27,28.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746484716481,4.65202356,147.41,147.34,4.65202356]
["bitfinex-derivatives","SOLF0:USTF0",1746484716677,4.65202356,147.39,147.37,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746484717778,6.7851,147.41,147.37,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746484717979,6.7851,147.41,147.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484718179,6.7852,147.4,147.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484718479,31.61469416,147.43,147.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484719079,31.61469416,147.43,147.37,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746484719278,6.7852,147.4,147.37,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746484719581,31.61469416,147.43,147.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484720784,6.7855,147.4,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746484721480,31.61469416,147.43,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746484721885,6.7846,147.42,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746484722084,6.7846,147.42,147.39,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746484722485,6.7836,147.44,147.4,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746484722885,33.59929416,147.45,147.35,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746484723087,6.7844,147.42,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746484723381,6.7844,147.42,147.35,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746484723586,33.59929416,147.45,147.35,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746484723782,7.25469416,147.42,147.35,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746484724084,24.36,147.41,147.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484724481,6.7866,147.37,147.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484724683,24.36,147.41,147.34,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484724985,26.4842,147.41,147.31,26.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746484725287,26.4842,147.41,147.33,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746484725886,6.7869,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746484726186,579.4409,147.58,147.35,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484726381,9.22149416,147.45,147.35,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484726784,1.22451197,147.44,147.37,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746484727284,6.785,147.41,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746484727482,6.785,147.41,147.35,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484727786,6.785,147.41,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746484728187,6.7845,147.42,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746484728386,6.7845,147.42,147.39,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746484728794,6.7845,147.42,147.35,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484728986,6.7845,147.42,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746484730090,6.7848,147.41,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746484730594,6.7847,147.42,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746484730888,24.36,147.43,147.39,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746484731089,6.7846,147.42,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484731279,6.7846,147.42,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746484731485,24.36,147.43,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746484732793,6.7848,147.41,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746484735792,6.7845,147.42,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746484736494,47.4409,147.58,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484736692,7.25469416,147.46,147.36,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746484737388,6.7847,147.42,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746484739594,6.7848,147.41,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746484739896,7.25469416,147.43,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484740092,9.38019416,147.43,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484740292,6.7856,147.4,147.36,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746484740693,9.38019416,147.43,147.36,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746484741097,9.38019416,147.43,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484741397,7.25469416,147.43,147.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484741697,24.34,147.44,147.35,27.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746484742299,6.784,147.43,147.35,27.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746484742798,24.34,147.44,147.39,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746484743004,6.7844,147.42,147.39,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746484747003,6.7834,147.44,147.36,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746484747202,24.6,147.45,147.36,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1746484747710,6.7841,147.43,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746484748210,6.7841,147.43,147.41,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746484748709,6.7841,147.43,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746484749203,6.7841,147.43,147.36,9.40069416]
["bitfinex-derivatives","SOLF0:USTF0",1746484749204,1.9685,147.48,147.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484749409,26.5685,147.48,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746484749805,6.7827,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746484750211,13.555,147.57,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484750506,7.25469416,147.53,147.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484750708,7.25469416,147.53,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746484750905,1.22399444,147.52,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746484751097,1.22399444,147.52,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484751300,6.7811,147.49,147.45,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746484751502,1.22399444,147.52,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484751702,6.7814,147.49,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746484752309,24.6,147.54,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746484752710,1.2238459,147.53,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746484752911,1.2238459,147.53,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484753107,24.6,147.54,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484753309,24.6,147.54,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746484753509,1.22381523,147.53,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484754011,24.6,147.54,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484754316,6.7806,147.51,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746484754515,24.6,147.54,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746484756113,6.7809,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484756415,6.7809,147.5,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484756613,6.7809,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746484756921,6.7809,147.5,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484757217,6.7809,147.5,147.47,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746484757406,6.7803,147.51,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484758015,6.7803,147.51,147.47,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746484758221,6.7799,147.52,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484758615,24.6,147.54,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484758815,6.78,147.52,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746484759213,24.6,147.54,147.48,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746484759812,6.7802,147.51,147.48,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746484762420,6.7802,147.51,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746484763015,24.6,147.54,147.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746484763217,26.607,147.54,147.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746484764121,6.781,147.5,147.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746484764821,6.781,147.5,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746484765819,6.781,147.5,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746484767023,6.781,147.5,147.46,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746484767356,26.607,147.54,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746484767623,6.7805,147.51,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746484767922,6.7805,147.51,147.46,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746484768129,6.7805,147.51,147.48,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746484771022,6.7805,147.51,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746484773123,33.3862,147.54,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746484774119,24.6,147.54,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746484774327,28.6733,147.59,147.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746484774525,1.22334851,147.58,147.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746484774719,6.7778,147.57,147.54,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746484774921,6.7778,147.57,147.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746484775122,30.8014,147.64,147.53,7.25469416]
["bitfinex-derivatives","SOLF0:USTF0",1746484775323,1.22306229,147.63,147.58,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746484775721,6.7756,147.62,147.58,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746484775921,30.8014,147.64,147.58,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746484776123,1.22296842,147.63,147.58,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746484776423,6.7758,147.61,147.58,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746484776916,6.7758,147.61,147.54,28.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746484777127,6.7761,147.6,147.54,28.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746484777329,7.25469416,147.63,147.54,28.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746484777528,38.05609416,147.64,147.54,28.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746484777724,1.2229627,147.63,147.54,28.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746484778027,1.2229627,147.63,147.56,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746484778527,6.7769,147.59,147.56,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746484779025,30.8014,147.64,147.54,28.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746484779327,6.7767,147.59,147.54,28.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746484779528,6.7767,147.59,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746484781825,6.7771,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746484782329,6.7771,147.58,147.54,26.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746484782527,6.7771,147.58,147.55,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746484783228,6.7775,147.57,147.54,31.4986]
["bitfinex-derivatives","SOLF0:USTF0",1746484783426,24.7,147.6,147.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746484784432,6.7779,147.56,147.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746484785131,6.7779,147.56,147.54,31.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746484785332,6.7776,147.57,147.54,31.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746484786934,6.778,147.56,147.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746484787131,24.7,147.6,147.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746484787431,7.25469416,147.59,147.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746484788034,6.7781,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746484789839,6.7776,147.57,147.54,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746484791338,6.7772,147.58,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746484791840,6.7767,147.59,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746484792033,24.7,147.6,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746484792342,6.777,147.58,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746484792642,31.96106102,147.64,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746484792940,6.777,147.58,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746484794243,6.777,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746484802543,7.25469416,147.63,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746484802745,1.22297161,147.62,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746484803045,6.7771,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746484804349,7.25469416,147.63,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484804646,7.25469416,147.6,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484804848,6.7786,147.55,147.53,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746484805747,6.778,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746484806747,6.778,147.56,147.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1746484806947,6.7785,147.55,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484807151,1.9678,147.59,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484807346,1.9678,147.59,147.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1746484807537,6.7781,147.56,147.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1746484808949,6.7781,147.56,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484809647,6.7781,147.56,147.53,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746484810749,6.7784,147.55,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484812552,6.7788,147.54,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484813451,6.7785,147.55,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484813946,24.62,147.58,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484814751,6.7788,147.54,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484821055,7.25469416,147.57,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484821654,24.62,147.58,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484821849,31.87469416,147.58,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484822848,6.7777,147.57,147.54,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746484823254,6.7779,147.56,147.53,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1746484823657,31.87469416,147.58,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484823856,6.7776,147.57,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746484824057,31.87469416,147.58,147.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484825254,7.25469416,147.55,147.47,2.44415]
["bitfinex-derivatives","SOLF0:USTF0",1746484825455,24.64,147.54,147.47,2.44415]
["bitfinex-derivatives","SOLF0:USTF0",1746484825656,6.7801,147.52,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746484825855,24.64,147.54,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746484826261,6.7802,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746484826860,6.7798,147.52,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746484828867,6.7802,147.51,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746484829262,24.64,147.54,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746484829457,6.7799,147.52,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746484829664,24.64,147.54,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746484830261,6.7802,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746484832069,6.7807,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746484832254,24.64,147.54,147.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746484832564,6.7804,147.51,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484833663,6.7807,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746484835064,6.7807,147.5,147.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746484835065,6.7807,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484837066,6.7804,147.51,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484837963,6.7807,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484839668,6.7804,147.51,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484840467,24.64,147.54,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746484840669,28.6746,147.54,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746484840868,28.6746,147.54,147.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746484841062,6.7804,147.51,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484841467,28.6746,147.54,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484841767,6.7806,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484842669,6.7804,147.51,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484844070,6.7806,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746484844766,24.62,147.49,147.42,0.27628]
["bitfinex-derivatives","SOLF0:USTF0",1746484844964,24.62,147.48,147.42,0.27628]
["bitfinex-derivatives","SOLF0:USTF0",1746484845669,24.62,147.51,147.42,24.89628]
["bitfinex-derivatives","SOLF0:USTF0",1746484845861,24.62,147.51,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746484846570,6.7815,147.49,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746484846869,24.62,147.51,147.45,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746484847172,6.7815,147.49,147.45,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746484847666,6.7818,147.48,147.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484847871,24.62,147.51,147.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484848173,24.62,147.51,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746484848866,6.7818,147.48,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746484850474,24.62,147.51,147.45,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746484851071,6.7819,147.48,147.45,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746484851776,11.41933288,147.48,147.45,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746484853673,4.0346,147.54,147.44,4.63743288]
["bitfinex-derivatives","SOLF0:USTF0",1746484853877,4.63743288,147.51,147.44,4.63743288]
["bitfinex-derivatives","SOLF0:USTF0",1746484854176,6.7807,147.5,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746484855275,11.41853288,147.49,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746484855672,6.7811,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746484857370,6.7811,147.49,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746484858182,6.7811,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746484858580,6.7818,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746484863486,6.7813,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746484864988,6.7816,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746484865586,7.24507177,147.52,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746484865884,6.7814,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746484866983,6.7823,147.47,147.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484867178,7.24507177,147.52,147.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484867384,6.7813,147.49,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746484867691,26.6408,147.53,147.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484867890,6.7807,147.5,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746484871901,6.7807,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746484874097,26.6408,147.53,147.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484875000,7.24507177,147.52,147.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484875193,7.24507177,147.52,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746484875702,11.41931006,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746484875999,4.63751006,147.48,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746484876395,6.7821,147.47,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746484877706,11.41931006,147.48,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746484877902,4.63751006,147.48,147.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484878501,6.782,147.47,147.44,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746484878806,4.63751006,147.48,147.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746484879005,6.7828,147.46,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746484879510,6.7814,147.49,147.44,4.63751006]
["bitfinex-derivatives","SOLF0:USTF0",1746484879707,6.7814,147.49,147.44,10.78371006]
["bitfinex-derivatives","SOLF0:USTF0",1746484879905,6.7814,147.49,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746484880106,6.7808,147.5,147.44,10.78371006]
["bitfinex-derivatives","SOLF0:USTF0",1746484880500,6.7804,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746484880806,4.0981,147.59,147.5,4.63751006]
["bitfinex-derivatives","SOLF0:USTF0",1746484881001,4.0981,147.59,147.51,4.63155553]
["bitfinex-derivatives","SOLF0:USTF0",1746484881200,11.40865553,147.58,147.51,4.63155553]
["bitfinex-derivatives","SOLF0:USTF0",1746484881404,4.63155553,147.58,147.51,4.63155553]
["bitfinex-derivatives","SOLF0:USTF0",1746484881908,4.63155553,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746484882708,4.63155553,147.58,147.51,10.85805553]
["bitfinex-derivatives","SOLF0:USTF0",1746484883604,4.63155553,147.58,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746484883811,6.7767,147.59,147.55,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746484884610,31.3362,147.6,147.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746484885511,6.7765,147.59,147.51,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746484885714,6.7765,147.59,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746484887721,24.56,147.6,147.57,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746484889120,31.3361,147.6,147.57,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746484889327,1.9754,147.63,147.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746484889526,34.09632125,147.66,147.54,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746484889719,6.7739,147.65,147.54,32.91682017]
["bitfinex-derivatives","SOLF0:USTF0",1746484890015,168.29821084,147.77,147.57,7.23682017]
["bitfinex-derivatives","SOLF0:USTF0",1746484890317,161.06139067,147.77,147.66,7.23682017]
["bitfinex-derivatives","SOLF0:USTF0",1746484890526,96.36350913,147.77,147.67,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746484890709,7.23682017,147.76,147.67,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746484891220,6.7704,147.73,147.67,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746484891420,7.23682017,147.76,147.67,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746484891719,7.23682017,147.76,147.67,29.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746484891917,7.23682017,147.73,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484892106,32.91682017,147.73,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484892311,32.91682017,147.73,147.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746484892714,1.9612,147.72,147.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746484892916,3.9453,147.72,147.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746484893421,6.7726,147.68,147.62,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746484893621,3.9453,147.72,147.63,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746484894423,6.7727,147.68,147.63,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746484895026,6.773,147.67,147.63,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746484895323,3.9453,147.72,147.62,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746484895526,6.7732,147.67,147.62,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746484895926,6.7732,147.67,147.63,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746484896132,6.7733,147.66,147.63,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746484896319,11.18212017,147.72,147.61,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1746484896619,7.23682017,147.69,147.61,34.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746484896922,6.774,147.65,147.61,34.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746484897328,6.7742,147.64,147.61,34.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746484897529,7.23682017,147.69,147.61,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1746484897920,32.89682017,147.69,147.61,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1746484898119,32.89682017,147.69,147.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746484898524,31.1453,147.72,147.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746484898730,31.1453,147.72,147.64,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746484898922,31.1453,147.72,147.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746484899121,6.7724,147.68,147.63,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746484899321,27.2,147.72,147.62,7.23682017]
["bitfinex-derivatives","SOLF0:USTF0",1746484899722,27.2,147.75,147.63,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746484899930,34.43682017,147.75,147.63,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746484900229,27.2,147.75,147.67,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746484900427,7.23682017,147.74,147.67,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746484900730,6.7707,147.72,147.67,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746484901336,7.23682017,147.74,147.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484901728,27.2,147.75,147.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484902029,33.9692,147.75,147.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484902220,31.1689,147.79,147.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746484902421,38.40572017,147.79,147.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746484902617,7.23682017,147.76,147.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484902828,14.00622017,147.75,147.7,33.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746484903229,31.1689,147.79,147.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484903735,7.23682017,147.75,147.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484904025,7.23682017,147.75,147.67,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746484904228,7.23682017,147.72,147.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484904833,1.9612,147.73,147.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484905133,6.7724,147.68,147.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484905934,6.772,147.69,147.64,33.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746484906134,13.52464293,147.73,147.64,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746484906333,2.1335,147.72,147.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746484906526,6.773,147.67,147.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746484906727,27.2,147.7,147.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746484907836,6.7724,147.68,147.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746484908549,6.7721,147.69,147.64,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746484908935,6.7721,147.69,147.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746484909138,6.7721,147.69,147.65,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746484909331,6.7726,147.68,147.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746484909837,6.7726,147.68,147.64,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746484910435,6.772,147.69,147.65,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746484910932,6.7725,147.68,147.65,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746484911633,38.76344293,147.7,147.59,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746484911840,11.57203934,147.67,147.59,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746484912344,6.7741,147.65,147.59,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746484912541,11.57203934,147.67,147.59,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746484912843,6.7736,147.66,147.61,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746484913141,11.57203934,147.67,147.61,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746484914642,11.57203934,147.67,147.6,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746484915343,38.77203934,147.7,147.58,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484915544,38.77203934,147.7,147.59,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746484915747,6.7731,147.67,147.63,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746484916044,27.2,147.7,147.59,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746484916356,6.7728,147.68,147.63,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746484916555,27.2,147.7,147.63,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746484917855,6.7729,147.67,147.63,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746484918051,6.7729,147.67,147.64,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746484918559,6.7729,147.67,147.63,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746484919059,6.7724,147.68,147.64,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746484919560,33.9715,147.7,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484919964,27.2,147.7,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484920856,2.1335,147.72,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484921063,30.2812,147.73,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484921450,6.7707,147.72,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484921761,30.2812,147.73,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484921963,6.7712,147.71,147.68,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746484922450,28.32,147.73,147.68,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746484922758,6.7708,147.72,147.69,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746484924162,35.0902,147.73,147.69,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746484924363,28.32,147.73,147.68,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746484924564,30.4002,147.76,147.68,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746484924761,6.7708,147.72,147.68,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746484924963,30.4002,147.76,147.67,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746484925164,6.7723,147.69,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484925466,41.97223934,147.76,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484925762,6.7706,147.72,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484926063,41.97223934,147.76,147.68,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746484926256,41.97223934,147.76,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484926457,41.97223934,147.76,147.68,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746484926659,41.97223934,147.76,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484926857,6.7706,147.72,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484927067,6.7706,147.72,147.69,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746484927368,6.7703,147.73,147.69,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746484927662,41.97223934,147.76,147.7,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746484928165,41.97223934,147.76,147.69,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746484928465,41.97223934,147.76,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484928657,6.7708,147.72,147.68,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746484928857,6.7708,147.72,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484929663,6.7708,147.72,147.69,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746484930066,6.7711,147.71,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484930266,6.7711,147.71,147.68,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746484930467,6.7711,147.71,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484930864,6.7707,147.72,147.69,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746484931163,6.7707,147.72,147.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1746484931661,6.7707,147.72,147.69,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746484934568,6.7703,147.73,147.7,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746484935468,31.5802,147.76,147.71,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746484935966,6.7701,147.73,147.65,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746484936269,31.5802,147.76,147.65,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746484937169,6.7699,147.74,147.71,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746484937373,536.36,147.87,147.68,7.22138731]
["bitfinex-derivatives","SOLF0:USTF0",1746484937570,31.4808,147.83,147.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746484937774,6.7677,147.79,147.75,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746484938070,7.2167989,147.8,147.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746484938270,13.9839989,147.8,147.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746484938472,31.4808,147.83,147.69,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1746484938663,7.2167989,147.82,147.69,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1746484938969,6.7669,147.8,147.69,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1746484939377,7.2167989,147.81,147.69,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1746484939874,7.2167989,147.78,147.69,565.8]
["bitfinex-derivatives","SOLF0:USTF0",1746484940262,7.2167989,147.78,147.69,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1746484940462,30.74,147.8,147.69,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1746484940670,7.2167989,147.79,147.69,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1746484940866,6.7685,147.77,147.73,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746484941264,6.7685,147.77,147.69,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1746484941265,30.74,147.8,147.69,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1746484941465,37.9567989,147.8,147.69,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1746484941770,30.74,147.8,147.69,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1746484941976,6.7683,147.77,147.73,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746484943479,6.7688,147.76,147.73,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746484943673,30.74,147.8,147.73,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746484943973,6.7678,147.78,147.73,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746484944179,30.74,147.8,147.73,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746484944671,30.74,147.8,147.69,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1746484944867,30.74,147.8,147.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746484945073,6.7695,147.75,147.71,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746484945275,30.74,147.8,147.71,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746484945681,6.77,147.74,147.7,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746484946174,6.7702,147.73,147.7,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746484946368,4.0633,147.77,147.69,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746484946575,30.74,147.76,147.68,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746484946981,30.74,147.76,147.65,36.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746484947272,6.7706,147.72,147.68,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746484947474,6.7706,147.72,147.65,36.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746484948275,6.7706,147.72,147.68,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746484948972,6.771,147.71,147.68,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746484949472,30.74,147.72,147.65,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746484949782,30.74,147.72,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484950274,6.7726,147.68,147.65,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746484951778,6.7729,147.67,147.64,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746484952272,6.7725,147.68,147.64,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746484952478,6.7725,147.68,147.65,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746484952878,6.7725,147.68,147.64,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746484953377,6.7725,147.68,147.65,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746484954383,6.7721,147.69,147.66,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746484955278,6.7721,147.69,147.67,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746484955480,30.74,147.72,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484955981,6.7712,147.71,147.68,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746484957581,6.7717,147.7,147.67,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746484958982,6.7717,147.7,147.68,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746484959783,6.7719,147.69,147.67,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746484960087,6.7719,147.69,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484960277,6.7724,147.68,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484960477,30.74,147.72,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484960978,6.7723,147.69,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484961983,30.74,147.72,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484962590,30.74,147.72,147.65,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746484963587,6.7723,147.69,147.65,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746484963784,6.7723,147.69,147.66,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746484964285,7.22685098,147.71,147.68,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746484964286,13.99805098,147.71,147.68,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746484964492,6.7712,147.71,147.68,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746484964986,37.5107,147.72,147.69,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746484965178,30.74,147.72,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484965382,7.22685098,147.74,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484965581,6.7706,147.72,147.69,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746484965784,6.7706,147.72,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484965983,7.22685098,147.74,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484966183,6.7717,147.7,147.67,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746484966989,6.7721,147.69,147.66,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746484967188,7.22685098,147.71,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484967384,37.96685098,147.71,147.62,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1746484967590,37.96685098,147.71,147.61,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746484967789,2.0299,147.7,147.61,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746484968391,6.7731,147.67,147.64,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746484968894,2.0299,147.7,147.61,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1746484969087,6.7724,147.68,147.65,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746484969690,6.772,147.69,147.66,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746484971390,2.0299,147.7,147.6,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746484971592,2.0299,147.7,147.6,32.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746484971792,30.74,147.71,147.6,32.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746484971995,7.22685098,147.69,147.6,32.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746484972585,6.7735,147.66,147.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746484973192,7.22685098,147.69,147.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746484973699,6.773,147.67,147.64,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746484974296,6.7733,147.66,147.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746484975194,6.7738,147.65,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484975992,6.7742,147.64,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484976695,6.7739,147.65,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484978600,17.6315235,147.7,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484979299,6.7735,147.66,147.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746484981898,6.7735,147.66,147.64,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746484982497,6.7735,147.66,147.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746484983099,6.7737,147.65,147.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746484983703,6.7742,147.64,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746484986702,11.5676235,147.64,147.57,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484987301,6.7752,147.62,147.57,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484987496,41.9276235,147.67,147.57,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484987994,41.9276235,147.67,147.6,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746484988193,41.9276235,147.67,147.57,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1746484988395,6.7754,147.62,147.59,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746484989904,6.7756,147.61,147.59,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746484990103,6.7756,147.61,147.58,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746484992209,6.7766,147.59,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746484992902,30.38,147.63,147.57,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746484993107,6.7762,147.6,147.57,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746484994009,6.7762,147.6,147.58,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746484995209,30.38,147.63,147.59,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746484996111,6.7754,147.62,147.59,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746484997514,6.7757,147.61,147.58,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746484998015,7.23530116,147.62,147.54,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746484998717,6.7757,147.61,147.58,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746484999015,7.23530116,147.62,147.54,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746484999317,14.01060116,147.62,147.59,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746484999815,7.23530116,147.62,147.54,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746485000010,6.7759,147.61,147.58,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746485000316,7.23530116,147.62,147.58,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746485000516,6.7764,147.6,147.57,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746485002217,7.23530116,147.62,147.57,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746485002413,30.38,147.63,147.57,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746485002616,6.7764,147.6,147.57,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746485002820,7.23530116,147.61,147.57,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746485003222,6.7761,147.6,147.57,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746485003422,7.23530116,147.61,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485003625,7.23530116,147.58,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485003922,6.7776,147.57,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485004723,6.7779,147.56,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485004924,6.7779,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485005529,6.7779,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746485006226,6.7776,147.57,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746485006427,7.23530116,147.58,147.53,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746485006832,6.7782,147.56,147.53,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746485007229,6.7782,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746485008429,6.7776,147.57,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746485008823,14.01240116,147.58,147.55,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746485010131,7.23530116,147.58,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746485011130,7.23530116,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485011731,6.7775,147.57,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485012931,7.23530116,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485012932,14.01240116,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485013530,6.7775,147.57,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485013729,6.7775,147.57,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485014227,6.7772,147.58,147.5,33.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746485014533,29.2,147.59,147.5,33.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746485014831,29.2,147.59,147.57,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746485015232,29.2,147.59,147.5,33.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746485015432,35.9767,147.59,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746485017332,6.777,147.58,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746485017525,6.777,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485017725,29.2,147.59,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485018621,6.777,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485020135,6.7775,147.57,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746485021435,6.7775,147.57,147.54,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746485021728,6.7775,147.57,147.5,33.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746485021934,6.7775,147.57,147.54,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746485022131,6.7779,147.56,147.5,33.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746485022335,7.23530116,147.57,147.5,33.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746485022537,7.23530116,147.57,147.52,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746485022724,6.7781,147.56,147.52,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746485023037,6.7781,147.56,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746485023630,7.23530116,147.57,147.5,33.2986]
["bitfinex-derivatives","SOLF0:USTF0",1746485024035,7.23530116,147.57,147.5,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746485025039,6.779,147.54,147.51,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746485025240,7.23530116,147.57,147.5,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746485025633,6.7779,147.56,147.5,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746485026340,14.01290116,147.57,147.5,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746485026742,14.01290116,147.57,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485026930,6.778,147.56,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485028045,6.778,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485028234,6.7784,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485029944,6.7784,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746485030746,6.7784,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746485031045,6.7784,147.55,147.5,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746485031344,6.7784,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746485031944,7.23530116,147.57,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746485031945,6.7781,147.56,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746485032140,7.23530116,147.57,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746485032339,7.23530116,147.57,147.5,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746485032744,6.7785,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746485035446,7.23530116,147.57,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746485035950,6.7789,147.54,147.51,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746485036848,6.7794,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746485037047,6.7794,147.53,147.49,206.35176426]
["bitfinex-derivatives","SOLF0:USTF0",1746485037249,7.23530116,147.57,147.49,206.35176426]
["bitfinex-derivatives","SOLF0:USTF0",1746485037547,6.7787,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746485038247,6.7781,147.56,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746485038652,6.7781,147.56,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485039549,6.7781,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485040456,6.7783,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485040752,7.23530116,147.58,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485041947,6.7781,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485042755,7.23530116,147.58,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485043253,6.7783,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485045354,7.23530116,147.58,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485045759,6.7781,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485046753,6.7783,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485047057,7.23530116,147.58,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485047357,6.7781,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485051765,4.63380568,147.54,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485052071,4.63380568,147.54,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746485052565,4.63380568,147.54,147.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746485053764,4.63380568,147.54,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746485053965,4.63380568,147.56,147.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746485055167,4.63380568,147.56,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746485055866,6.7778,147.57,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746485057664,29.2,147.59,147.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746485057870,7.2380849,147.56,147.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746485058264,6.7795,147.53,147.5,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746485058463,7.2380849,147.56,147.5,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746485058668,7.2380849,147.56,147.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746485059469,6.7786,147.55,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746485060770,6.7788,147.54,147.51,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746485061176,7.2380849,147.56,147.5,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746485061375,27.28,147.55,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746485061875,6.779,147.54,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746485066880,6.7793,147.53,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746485070877,6.7793,147.53,147.5,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1746485072178,6.78,147.52,147.49,210.98406426]
["bitfinex-derivatives","SOLF0:USTF0",1746485075875,4.63521619,147.51,147.49,210.98406426]
["bitfinex-derivatives","SOLF0:USTF0",1746485076483,4.63521619,147.51,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746485077785,6.78,147.52,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746485078083,4.63521619,147.51,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746485083488,11.41551619,147.51,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485083692,4.63521619,147.49,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485083989,4.63521619,147.49,147.48,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746485086584,4.63521619,147.49,147.43,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746485086785,4.63521619,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485086984,4.63521619,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485088688,4.63521619,147.45,147.43,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746485089194,4.63521619,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485090189,4.63521619,147.45,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485090389,11.41821619,147.45,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485090693,4.63521619,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485092291,4.63521619,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485092692,4.63521619,147.45,147.43,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746485093894,11.41831619,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485096294,4.63521619,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485096597,11.41841619,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485100798,6.7834,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485101699,4.63521619,147.45,147.37,26.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746485101894,4.63521619,147.4,147.37,26.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746485102093,4.63521619,147.4,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485103601,4.63521619,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485103801,4.63521619,147.4,147.37,0.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746485105002,4.63521619,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485106504,11.42051619,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485107602,4.63521619,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485109397,11.42041619,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485109702,4.63521619,147.41,147.37,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746485110103,11.42021619,147.41,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746485110399,4.63521619,147.41,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746485110801,11.42041619,147.41,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746485111204,4.63521619,147.39,147.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1746485111805,11.42091619,147.39,147.37,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1746485112101,11.42091619,147.39,147.37,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1746485112401,11.42091619,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485113204,6.7861,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485113398,4.63521619,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485114903,4.63521619,147.39,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746485115709,4.63521619,147.39,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746485115904,4.63521619,147.41,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746485117909,4.63521619,147.41,147.39,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746485118110,4.63521619,147.41,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485118310,11.42021619,147.41,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485120609,4.63521619,147.41,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746485122616,11.42001619,147.41,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746485124219,4.63521619,147.41,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746485124515,4.63521619,147.41,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746485125917,37.89921619,147.43,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746485126921,37.89921619,147.43,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746485126922,31.11521619,147.43,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746485128519,4.63521619,147.43,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746485130225,4.63521619,147.43,147.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746485130520,11.41921619,147.43,147.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746485130720,11.41921619,147.43,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746485131220,11.41921619,147.43,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746485131716,6.784,147.43,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746485131920,6.7836,147.44,147.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746485132814,6.7836,147.44,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485133419,6.7836,147.44,147.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746485133924,6.784,147.43,147.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746485135228,6.7836,147.44,147.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746485135428,6.7836,147.44,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485137325,6.7836,147.44,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746485138533,6.7836,147.44,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485143034,11.41841619,147.45,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485143335,4.63521619,147.45,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485144736,11.41841619,147.45,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485144937,4.63521619,147.45,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485145837,6.7834,147.44,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485146937,11.41911619,147.43,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485147136,4.63521619,147.42,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485147327,4.63521619,147.43,147.37,5.63521619]
["bitfinex-derivatives","SOLF0:USTF0",1746485147531,4.63521619,147.43,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746485148439,11.41911619,147.43,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746485149937,96.36350913,147.62,147.37,5.63521619]
["bitfinex-derivatives","SOLF0:USTF0",1746485149938,74.5799,147.6,147.41,4.63521619]
["bitfinex-derivatives","SOLF0:USTF0",1746485150241,4.63521619,147.48,147.41,4.63521619]
["bitfinex-derivatives","SOLF0:USTF0",1746485150441,6.7823,147.47,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485150834,6.7823,147.47,147.42,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746485151139,6.783,147.45,147.42,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1746485151338,26.16,147.55,147.44,4.63521619]
["bitfinex-derivatives","SOLF0:USTF0",1746485151532,4.63521619,147.52,147.44,4.63521619]
["bitfinex-derivatives","SOLF0:USTF0",1746485151735,6.7805,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746485151937,4.63521619,147.52,147.45,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746485152240,4.63521619,147.52,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746485152241,11.41531619,147.52,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746485152443,11.41531619,147.52,147.45,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746485152936,6.7802,147.51,147.45,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746485153141,4.63521619,147.5,147.45,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746485153336,11.41611619,147.5,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746485153739,6.7809,147.5,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746485154339,6.7822,147.47,147.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746485154639,6.7822,147.47,147.42,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746485155043,6.7822,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485155446,6.7825,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485155847,7.24491656,147.49,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485156340,6.7822,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485157046,6.7825,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485158247,26.14,147.54,147.42,9.32281656]
["bitfinex-derivatives","SOLF0:USTF0",1746485158449,33.38491656,147.54,147.42,9.32281656]
["bitfinex-derivatives","SOLF0:USTF0",1746485159043,6.7802,147.51,147.48,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746485159750,6.7811,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746485160145,7.24491656,147.51,147.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746485160347,6.781,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746485160748,6.7799,147.52,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746485161149,33.38491656,147.54,147.45,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746485161354,6.7804,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746485162445,6.7807,147.5,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746485165451,6.7803,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746485166257,6.7803,147.51,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746485166552,26.14,147.54,147.45,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746485166757,26.14,147.54,147.51,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746485167053,6.7795,147.53,147.51,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746485167354,26.14,147.54,147.45,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746485167552,6.7781,147.56,147.46,7.24491656]
["bitfinex-derivatives","SOLF0:USTF0",1746485167852,4.1001,147.57,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485167853,2.1022,147.57,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746485168643,6.7781,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485169649,6.7781,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746485169857,26.14,147.59,147.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746485170254,26.14,147.59,147.51,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746485170556,26.14,147.59,147.54,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746485171058,6.7775,147.57,147.54,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746485171259,26.14,147.59,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746485171661,26.14,147.59,147.51,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746485171859,26.14,147.59,147.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746485172256,6.7781,147.56,147.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746485173762,7.24491656,147.57,147.5,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746485173959,7.24491656,147.57,147.47,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746485174159,4.0799,147.56,147.47,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746485174359,7.24491656,147.54,147.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746485174559,7.24491656,147.54,147.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485174763,7.24491656,147.51,147.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485174959,26.14,147.5,147.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485175559,32.921,147.5,147.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485176167,32.921,147.5,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746485176669,6.7811,147.49,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746485178566,32.9208,147.5,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746485180075,32.9208,147.5,147.48,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746485180269,26.14,147.53,147.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485180870,6.78,147.52,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746485182272,6.7798,147.52,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746485184477,26.14,147.53,147.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485184976,6.7815,147.49,147.46,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746485186876,7.24491656,147.51,147.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485187368,6.782,147.47,147.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485191077,33.26491656,147.48,147.38,232.47539813]
["bitfinex-derivatives","SOLF0:USTF0",1746485191273,7.24491656,147.45,147.39,7.07675]
["bitfinex-derivatives","SOLF0:USTF0",1746485191576,6.7841,147.43,147.39,7.07675]
["bitfinex-derivatives","SOLF0:USTF0",1746485192076,6.7841,147.43,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746485192273,32.8036,147.44,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485192475,26.02,147.44,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746485193376,6.7839,147.43,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746485194378,6.7843,147.42,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746485194971,26.02,147.44,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485195977,6.7846,147.42,147.39,7.07665]
["bitfinex-derivatives","SOLF0:USTF0",1746485196181,7.24491656,147.43,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485196678,6.7847,147.42,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485197274,26.02,147.44,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485197781,32.8037,147.44,147.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746485198083,26.02,147.44,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485198582,33.26491656,147.44,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485199081,6.7851,147.41,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485200279,6.7852,147.4,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485200676,2.0532,147.43,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485200882,6.7851,147.41,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485201184,2.0532,147.43,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485202186,6.7852,147.4,147.39,0.29125]
["bitfinex-derivatives","SOLF0:USTF0",1746485203089,6.7859,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485203984,6.7861,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485206399,26.04,147.4,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485206897,26.04,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485207197,26.04,147.4,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485207597,6.7844,147.42,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746485208405,32.8241,147.43,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746485208591,26.04,147.43,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485208991,6.7846,147.42,147.39,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746485209800,6.7846,147.42,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485211100,6.7848,147.41,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746485211699,26.04,147.43,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485212201,6.7844,147.42,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485214502,26.04,147.43,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485214801,6.7851,147.41,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485215100,26.04,147.43,147.37,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746485215902,6.7855,147.4,147.37,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746485218198,6.785,147.41,147.37,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746485218391,26.04,147.43,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485218802,6.785,147.41,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485220706,6.7852,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485221404,6.785,147.41,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485222406,6.7854,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485222607,26.04,147.43,147.37,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746485223109,6.7861,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485229706,32.4459,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485230508,25.66,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485231509,32.4459,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485232203,32.4459,147.39,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746485232399,25.66,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485232602,25.66,147.42,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485233707,6.785,147.41,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485233910,25.66,147.42,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485234308,25.66,147.42,147.37,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746485234509,25.66,147.42,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485235010,6.7861,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485236310,6.7871,147.36,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485239613,25.66,147.41,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485240005,32.445,147.41,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485240506,32.445,147.41,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485240711,6.785,147.41,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485241013,32.90491656,147.44,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746485241313,25.66,147.44,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746485241509,25.66,147.44,147.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746485241711,6.7846,147.42,147.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746485242217,6.7848,147.41,147.39,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746485243711,25.66,147.44,147.36,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746485243917,25.66,147.44,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746485244715,13.5598,147.52,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746485245020,7.24491656,147.51,147.4,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746485245318,7.24491656,147.51,147.41,27.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746485245813,6.7823,147.47,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746485247020,6.7825,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746485248320,25.58,147.49,147.41,27.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746485249325,25.58,147.49,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485249823,6.7829,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485251722,6.784,147.43,147.41,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746485251921,7.24491656,147.48,147.41,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746485252226,6.7836,147.44,147.41,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746485253220,6.7839,147.43,147.41,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746485253716,6.7839,147.43,147.41,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746485254730,6.7836,147.44,147.41,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746485255029,7.24491656,147.48,147.41,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746485255723,6.7839,147.43,147.41,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746485258523,6.7845,147.42,147.38,25.83794]
["bitfinex-derivatives","SOLF0:USTF0",1746485259831,6.7845,147.42,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485262234,6.7845,147.42,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746485262739,32.80491656,147.45,147.38,25.83794]
["bitfinex-derivatives","SOLF0:USTF0",1746485263032,32.80491656,147.45,147.38,0.27794]
["bitfinex-derivatives","SOLF0:USTF0",1746485263227,6.7857,147.4,147.37,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746485263528,32.80491656,147.45,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746485263733,6.7857,147.4,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746485264031,32.80491656,147.45,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746485264233,6.7861,147.39,147.36,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1746485264534,32.80491656,147.45,147.36,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746485265033,6.7857,147.39,147.36,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746485265433,6.7857,147.39,147.36,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746485265830,6.7857,147.39,147.36,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746485266842,6.7857,147.39,147.37,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746485267737,6.7854,147.4,147.37,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746485267936,32.80491656,147.45,147.37,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746485268338,6.7854,147.4,147.37,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746485269241,6.7854,147.4,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746485269539,6.7854,147.4,147.36,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746485270641,6.7854,147.4,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746485273038,6.7849,147.41,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746485273435,6.7841,147.43,147.36,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746485274739,6.7835,147.44,147.36,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1746485274941,25.56,147.45,147.37,7.24491656]
["bitfinex-derivatives","SOLF0:USTF0",1746485275138,25.56,147.45,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485275346,32.3433,147.45,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485275538,25.56,147.45,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485275937,6.7828,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485276544,6.7828,147.46,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485277044,6.7828,147.46,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485280749,6.7828,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485280946,6.7821,147.47,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485281348,6.7821,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485282050,6.7826,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485282247,6.7826,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485282446,6.7826,147.46,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485282643,6.7826,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485283851,25.56,147.48,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485284358,6.7837,147.44,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746485285655,6.7832,147.45,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485286259,25.56,147.48,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485286956,6.7822,147.47,147.39,32.80491656]
["bitfinex-derivatives","SOLF0:USTF0",1746485287460,6.7822,147.47,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746485289762,6.7822,147.47,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746485291361,6.7822,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485292963,6.7822,147.47,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746485293262,6.7822,147.47,147.39,32.80491656]
["bitfinex-derivatives","SOLF0:USTF0",1746485293962,6.7822,147.47,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746485294666,6.7822,147.47,147.39,32.80491656]
["bitfinex-derivatives","SOLF0:USTF0",1746485295365,6.7822,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485295564,6.7826,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485295765,7.24491656,147.49,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485296367,7.24491656,147.46,147.4,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746485296568,6.7839,147.43,147.4,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746485296763,32.78491656,147.46,147.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485297272,6.7845,147.42,147.39,32.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746485297969,6.7845,147.42,147.39,33.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746485298167,6.7841,147.43,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485300373,6.7844,147.42,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485300871,25.54,147.46,147.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485301473,6.7836,147.44,147.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485301771,25.54,147.46,147.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485302172,32.78491656,147.49,147.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485303476,6.7828,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485307073,6.783,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485307972,6.7827,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485308169,25.52,147.48,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485308477,6.7822,147.47,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485312280,11.14491656,147.5,147.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746485312577,25.52,147.51,147.41,7.24491656]
["bitfinex-derivatives","SOLF0:USTF0",1746485312875,25.52,147.51,147.42,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746485313177,25.52,147.54,147.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746485313378,25.52,147.54,147.43,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1746485313779,25.52,147.54,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746485313982,25.52,147.54,147.43,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1746485314580,6.7801,147.52,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746485314874,6.7801,147.52,147.43,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1746485316282,6.7801,147.52,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746485317479,6.7802,147.51,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746485320483,6.7802,147.51,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746485320781,6.7799,147.52,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746485322384,27.4789,147.54,147.43,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1746485322581,7.24491656,147.53,147.43,29.739]
["bitfinex-derivatives","SOLF0:USTF0",1746485323182,7.24491656,147.5,147.43,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746485323379,7.24491656,147.47,147.42,0.29568]
["bitfinex-derivatives","SOLF0:USTF0",1746485323680,6.7838,147.43,147.42,0.29568]
["bitfinex-derivatives","SOLF0:USTF0",1746485327884,6.7852,147.4,147.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485328190,7.24491656,147.4,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485328384,6.7865,147.38,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485328688,7.24491656,147.4,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485328887,25.5,147.41,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485329487,6.7844,147.42,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485329789,9.30461656,147.43,147.35,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746485329989,6.785,147.41,147.37,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746485330177,6.785,147.41,147.35,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1746485330383,9.30461656,147.43,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485331289,6.786,147.39,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746485332193,6.7854,147.4,147.37,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746485332483,2.0597,147.43,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485333487,11.60802344,147.41,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485333683,6.7871,147.36,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485334696,25.48,147.4,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485335494,6.7864,147.38,147.35,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746485336087,25.48,147.4,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485336393,11.60802344,147.56,147.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485336589,25.48,147.45,147.39,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746485336891,25.48,147.45,147.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485337088,6.7847,147.42,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746485337289,25.48,147.45,147.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485337695,6.7843,147.42,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746485338396,6.7843,147.42,147.39,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746485338894,25.48,147.45,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746485339194,25.48,147.45,147.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485339496,6.7845,147.42,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746485340588,25.48,147.45,147.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485341898,6.7846,147.42,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746485342097,25.48,147.45,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746485342496,6.7848,147.41,147.38,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746485344799,6.7845,147.42,147.39,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746485345398,6.7845,147.42,147.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485345399,6.784,147.43,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485345700,25.48,147.45,147.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485345894,32.2627,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485346094,32.2627,147.46,147.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485346095,25.48,147.46,147.39,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746485346298,25.48,147.49,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485346905,6.7821,147.47,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746485347093,25.48,147.49,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746485347393,25.48,147.49,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485347900,37.08802344,147.49,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485348100,6.7834,147.44,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746485348301,37.08802344,147.49,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485348800,6.7832,147.45,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485349400,6.7834,147.44,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485350500,6.7831,147.45,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746485355504,6.7831,147.45,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485355505,25.48,147.49,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485356206,6.7829,147.46,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485357202,6.7829,147.46,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485357394,6.7829,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485357905,6.7829,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485360110,6.7829,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485360312,6.7835,147.44,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485360810,6.7835,147.44,147.41,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746485361612,6.7835,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746485362612,6.7835,147.44,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746485364611,6.7835,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746485365110,6.7835,147.44,147.4,31.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746485366017,25.46,147.45,147.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746485366502,6.7845,147.42,147.39,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746485370319,6.7845,147.42,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485371319,6.7841,147.43,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485372320,6.7844,147.42,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485373325,6.7844,147.42,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485373621,6.7844,147.42,147.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746485373820,6.7844,147.42,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485376420,6.7844,147.42,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485376825,6.7844,147.42,147.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746485377220,6.7844,147.42,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485378434,6.7844,147.42,147.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746485378932,6.7844,147.42,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485379133,6.7848,147.41,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485380534,6.7845,147.42,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485380736,6.7845,147.42,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485380933,25.46,147.45,147.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746485381337,25.46,147.45,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485381530,25.46,147.48,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485381841,6.7832,147.45,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485382434,25.46,147.48,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746485382638,25.46,147.48,147.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746485382834,6.7829,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485383639,6.7829,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485384937,6.7829,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485386541,6.7829,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485386841,6.7829,147.45,147.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746485387040,6.7829,147.45,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485388647,25.46,147.48,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485389153,6.7832,147.45,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485389744,6.7832,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485390641,6.7832,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485393747,6.7835,147.44,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485397850,6.7835,147.44,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746485399747,6.7839,147.43,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746485399954,7.24830378,147.46,147.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746485400552,7.24830378,147.43,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485400849,25.42,147.43,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746485401045,25.42,147.43,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485401353,25.42,147.46,147.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746485401551,25.42,147.46,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746485401946,25.42,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485402946,25.42,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485403349,25.42,147.46,147.38,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746485403548,25.42,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746485405356,25.42,147.46,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746485407654,39.44960378,147.49,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746485408857,39.44960378,147.49,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746485409246,39.44960378,147.49,147.41,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746485409757,39.44960378,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746485410057,39.44960378,147.49,147.41,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746485410359,6.7816,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746485411257,6.782,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746485411853,6.782,147.47,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746485412953,25.42,147.49,147.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746485413859,6.7816,147.48,147.45,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746485414862,6.782,147.47,147.45,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746485415160,25.42,147.49,147.45,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746485415361,6.7818,147.48,147.45,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746485419668,6.7827,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485420964,6.7823,147.47,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485421566,6.7823,147.47,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485421864,6.7826,147.46,147.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746485422060,32.66830378,147.49,147.42,32.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746485423064,32.66830378,147.49,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485423269,6.7828,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485423968,6.7828,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485425268,6.7828,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485426475,6.7828,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485426971,32.66830378,147.49,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485426972,6.7822,147.47,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485428272,6.7825,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485429067,6.7822,147.47,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485429866,6.7826,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746485432077,6.7826,147.46,147.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746485432078,6.7826,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485433671,11.4213102,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485433876,4.6387102,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485434173,4.6387102,147.46,147.42,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746485434381,11.4213102,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485436876,6.783,147.45,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485437577,11.4214102,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485439279,4.6387102,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746485439779,6.783,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485439973,6.783,147.45,147.41,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746485440777,6.783,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485441280,11.4214102,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485444583,4.6387102,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746485444784,4.6387102,147.46,147.41,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746485444979,4.6387102,147.46,147.41,6.6596102]
["bitfinex-derivatives","SOLF0:USTF0",1746485445285,4.6387102,147.47,147.45,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746485445886,11.4207102,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485446186,11.4207102,147.47,147.41,6.6596102]
["bitfinex-derivatives","SOLF0:USTF0",1746485447187,4.6387102,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746485447989,11.4207102,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746485453998,4.6387102,147.47,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746485459807,32.2011,147.49,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746485460008,4.6387102,147.48,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746485462008,11.4202102,147.48,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746485463505,4.6387102,147.48,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746485464699,11.4204102,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746485465610,11.4204102,147.48,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746485467915,11.4204102,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746485469414,4.6387102,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746485469711,4.6387102,147.46,147.41,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746485469712,4.6387102,147.46,147.41,6.6596102]
["bitfinex-derivatives","SOLF0:USTF0",1746485470213,4.6387102,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746485471515,11.4214102,147.46,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746485471713,4.6387102,147.46,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746485472217,11.4214102,147.46,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746485473217,6.7829,147.45,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746485473713,6.7829,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485474219,11.4213102,147.46,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746485476519,6.7829,147.45,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746485478317,11.4214102,147.46,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746485480719,6.7829,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746485484322,6.7835,147.44,147.41,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746485484515,11.4222102,147.44,147.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746485484716,4.6387102,147.44,147.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746485484912,11.4232102,147.42,147.39,201.09936111]
["bitfinex-derivatives","SOLF0:USTF0",1746485485117,4.6387102,147.42,147.39,194.31406111]
["bitfinex-derivatives","SOLF0:USTF0",1746485485420,11.4232102,147.42,147.39,201.09936111]
["bitfinex-derivatives","SOLF0:USTF0",1746485485921,4.6387102,147.42,147.39,194.31406111]
["bitfinex-derivatives","SOLF0:USTF0",1746485486121,4.6387102,147.4,147.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746485486725,4.6387102,147.4,147.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746485487421,4.6387102,147.4,147.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485488925,15.6627,147.47,147.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485488926,4.6387102,147.38,147.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485489521,11.4248102,147.38,147.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485490426,6.7871,147.36,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485490632,11.4258102,147.36,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485500437,32.0468,147.37,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485500629,4.6387102,147.38,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485501522,11.4253102,147.38,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485501821,4.6387102,147.38,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485502026,6.7868,147.37,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485502634,11.4258102,147.36,147.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485503325,6.7891,147.32,147.29,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746485503933,6.7887,147.33,147.3,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746485505733,11.4269102,147.34,147.3,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746485505930,25.28,147.36,147.3,4.6387102]
["bitfinex-derivatives","SOLF0:USTF0",1746485505931,29.9187102,147.36,147.3,4.6387102]
["bitfinex-derivatives","SOLF0:USTF0",1746485506233,6.788,147.34,147.3,4.6387102]
["bitfinex-derivatives","SOLF0:USTF0",1746485506433,29.9187102,147.36,147.3,4.6387102]
["bitfinex-derivatives","SOLF0:USTF0",1746485506931,6.7878,147.35,147.31,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746485507337,6.7881,147.34,147.31,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746485508035,6.7877,147.35,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746485509237,6.7877,147.35,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485509433,11.4268102,147.34,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485513643,4.6387102,147.34,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485513836,4.6387102,147.34,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746485516845,4.6387102,147.34,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485517843,4.6387102,147.34,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746485522758,11.4268102,147.34,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746485523056,11.4268102,147.34,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485523250,4.6387102,147.32,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746485523660,4.6387102,147.32,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746485523852,11.4278102,147.32,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746485529055,11.4278102,147.32,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746485530764,11.4278102,147.32,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746485531258,4.6387102,147.32,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746485531461,4.6387102,147.32,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746485534864,4.6387102,147.32,147.31,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485536467,4.6387102,147.32,147.3,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746485537866,4.6387102,147.32,147.31,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485539369,4.6387102,147.32,147.3,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746485541770,4.6387102,147.32,147.31,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485542471,25.28,147.36,147.28,29.9187102]
["bitfinex-derivatives","SOLF0:USTF0",1746485542767,29.9187102,147.36,147.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746485542969,29.9187102,147.36,147.3,4.6387102]
["bitfinex-derivatives","SOLF0:USTF0",1746485543171,29.9187102,147.36,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485543471,4.6387102,147.36,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485545070,4.6387102,147.36,147.33,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746485545571,4.6387102,147.34,147.28,29.9187102]
["bitfinex-derivatives","SOLF0:USTF0",1746485545868,4.6387102,147.34,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485546872,11.4268102,147.34,147.31,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485549673,11.4268102,147.34,147.31,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485550372,6.7885,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485553775,11.4269102,147.34,147.31,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746485555274,6.7885,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485556371,6.7885,147.33,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485556673,6.7885,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485557170,4.6387102,147.34,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485557171,11.4269102,147.34,147.31,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746485559166,6.7885,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485559776,11.4269102,147.34,147.31,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746485561081,6.7885,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485561376,4.6387102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485561579,11.4276102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485569685,4.6387102,147.32,147.26,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746485569987,4.6387102,147.3,147.26,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746485570583,4.6387102,147.31,147.26,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746485570782,11.4274102,147.33,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746485571788,11.4274102,147.33,147.3,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746485571980,4.6387102,147.33,147.3,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746485573691,4.6387102,147.33,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746485573990,4.6387102,147.33,147.27,33.8815102]
["bitfinex-derivatives","SOLF0:USTF0",1746485574379,4.6387102,147.33,147.31,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746485574790,8.799,147.35,147.31,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746485574990,4.6387102,147.33,147.31,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746485577791,6.788,147.34,147.31,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746485577988,4.6387102,147.34,147.27,33.8815102]
["bitfinex-derivatives","SOLF0:USTF0",1746485579096,4.6387102,147.34,147.32,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746485603328,25.18,147.36,147.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746485603522,4.6387102,147.35,147.29,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746485603918,4.6387102,147.35,147.33,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746485607429,4.6387102,147.37,147.29,29.7587102]
["bitfinex-derivatives","SOLF0:USTF0",1746485607929,4.6387102,147.37,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485608122,4.6387102,147.37,147.29,29.7587102]
["bitfinex-derivatives","SOLF0:USTF0",1746485608629,4.6387102,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485609932,11.4253102,147.37,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485611534,4.6387102,147.35,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485614333,4.6387102,147.35,147.33,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746485615140,4.6387102,147.35,147.32,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746485615438,4.6387102,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485616833,4.6387102,147.33,147.31,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746485620741,6.7878,147.35,147.32,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746485620940,4.6387102,147.34,147.32,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746485625945,4.6387102,147.34,147.33,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746485629848,4.6387102,147.34,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485630041,4.6387102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485630847,4.6387102,147.32,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485634146,4.6387102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485637443,11.4276102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485638249,4.6387102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485642757,6.7882,147.34,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485642956,4.6387102,147.33,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485644760,4.6387102,147.34,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485645559,4.6387102,147.34,147.32,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746485655473,11.4269102,147.34,147.31,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485655766,4.6387102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485655974,11.4276102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485658275,4.6387102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485658975,4.6387102,147.32,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485659172,4.6387102,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485662981,6.7882,147.34,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485663279,4.6387102,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485668184,4.6387102,147.33,147.31,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746485671783,4.6387102,147.33,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746485671991,4.6387102,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485672688,4.6387102,147.33,147.31,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746485677686,4.6387102,147.33,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746485677988,4.6387102,147.35,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485678692,4.6387102,147.35,147.33,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746485679793,4.64500909,147.36,147.34,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746485680988,4.64500909,147.36,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485681994,4.64500909,147.36,147.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746485682795,4.64500909,147.36,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485688702,29.0657,147.4,147.31,7.59200909]
["bitfinex-derivatives","SOLF0:USTF0",1746485688703,4.64500909,147.38,147.36,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746485690505,4.64500909,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485691304,11.43140909,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485696405,11.43140909,147.38,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746485697911,4.64500909,147.38,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746485700710,4.64500909,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485701315,6.7867,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485701613,4.64500909,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485701817,4.64500909,147.38,147.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746485702415,4.64500909,147.38,147.36,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746485706116,11.43120909,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485706318,11.43120909,147.38,147.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746485707515,4.64500909,147.36,147.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746485707720,4.64500909,147.34,147.31,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1746485708719,4.64500909,147.34,147.32,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746485711323,4.64500909,147.34,147.33,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746485713324,4.64500909,147.34,147.32,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746485715028,4.64500909,147.34,147.31,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746485715528,11.43340909,147.34,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485716532,11.43340909,147.34,147.31,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746485720432,4.64500909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485723740,11.43390909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485734349,6.7886,147.33,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485734643,4.64500909,147.32,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485735954,4.64500909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485739056,11.43390909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485743952,6.7886,147.33,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485744151,4.64500909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485744754,11.43390909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485745753,4.64500909,147.32,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485750362,11.43390909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485751265,4.64500909,147.32,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485754055,4.64500909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485754860,4.64500909,147.32,147.31,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485758461,11.43390909,147.32,147.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485758765,4.64500909,147.32,147.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485759065,11.43420909,147.32,147.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485763967,4.64500909,147.32,147.3,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746485765568,4.64729918,147.32,147.3,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746485766067,4.64729918,147.32,147.31,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485767066,11.43568741,147.33,147.31,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746485769470,11.43568741,147.33,147.3,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746485769766,4.64708741,147.31,147.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485770370,11.43648741,147.31,147.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746485785684,6.7908,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746485785981,11.43788741,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746485786485,4.64708741,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746485788193,11.43788741,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746485792896,4.64708741,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746485793897,11.43788741,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746485794194,4.64708741,147.28,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746485794697,4.64708741,147.28,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746485796093,24.78,147.38,147.26,4.64708741]
["bitfinex-derivatives","SOLF0:USTF0",1746485796300,4.64708741,147.35,147.29,4.64708741]
["bitfinex-derivatives","SOLF0:USTF0",1746485796496,4.64708741,147.35,147.29,29.42708741]
["bitfinex-derivatives","SOLF0:USTF0",1746485796796,4.64708741,147.35,147.33,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746485796985,4.64708741,147.37,147.3,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746485797190,4.64708741,147.37,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485797996,4.64708741,147.37,147.36,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746485806704,29.42708741,147.38,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746485808007,29.42708741,147.38,147.36,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746485808809,36.21328741,147.38,147.36,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746485814816,29.42708741,147.38,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746485817912,29.42708741,147.38,147.31,4.64708741]
["bitfinex-derivatives","SOLF0:USTF0",1746485818217,36.21318741,147.38,147.36,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746485820326,6.7866,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485820617,4.64708741,147.36,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485822524,4.64708741,147.36,147.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746485822719,4.64708741,147.34,147.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746485823520,4.64708741,147.36,147.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746485824723,4.64708741,147.36,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485826929,11.43418741,147.36,147.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746485827624,11.43418741,147.36,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746485828122,4.64708741,147.34,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746485834923,6.7873,147.36,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746485835124,11.43388741,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746485835324,4.64708741,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746485836825,6.7871,147.36,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746485839120,4.64708741,147.35,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746485843931,4.64708741,147.35,147.33,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746485844834,4.64708741,147.35,147.34,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746485851141,4.64708741,147.36,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485853939,4.64708741,147.36,147.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746485854134,4.64708741,147.36,147.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746485856744,4.64708741,147.36,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485859252,11.43418741,147.36,147.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746485859543,4.64708741,147.37,147.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746485860145,11.43388741,147.37,147.34,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746485860642,31.5663,147.38,147.3,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746485860842,36.21007092,147.38,147.31,4.64377092]
["bitfinex-derivatives","SOLF0:USTF0",1746485861046,36.21034591,147.38,147.31,4.64404591]
["bitfinex-derivatives","SOLF0:USTF0",1746485861347,31.5663,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485861646,36.21060213,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485862047,31.5663,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485862243,36.21060213,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485863040,6.787,147.37,147.3,11.72060213]
["bitfinex-derivatives","SOLF0:USTF0",1746485863242,29.42430213,147.38,147.3,11.72060213]
["bitfinex-derivatives","SOLF0:USTF0",1746485863846,29.42430213,147.38,147.3,12.72060213]
["bitfinex-derivatives","SOLF0:USTF0",1746485864848,36.21070213,147.38,147.35,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746485873357,36.21070213,147.38,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746485879956,6.7866,147.37,147.35,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746485883656,4.64430213,147.36,147.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746485884367,4.64430213,147.34,147.3,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746485885067,4.64430213,147.34,147.33,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746485885667,11.43170213,147.36,147.34,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746485886068,4.64430213,147.36,147.3,12.72060213]
["bitfinex-derivatives","SOLF0:USTF0",1746485886368,6.7866,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485887581,6.7866,147.37,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485889169,6.7866,147.37,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485889767,4.64430213,147.36,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485891578,11.43140213,147.36,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485891765,4.64430213,147.36,147.31,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746485892271,6.7875,147.35,147.33,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746485892463,6.7875,147.35,147.31,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746485893371,11.43160213,147.36,147.34,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746485900377,11.43160213,147.36,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485902175,4.64430213,147.36,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485909876,24.68,147.39,147.32,4.64430213]
["bitfinex-derivatives","SOLF0:USTF0",1746485910283,11.42980213,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485910877,4.64430213,147.4,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746485911085,11.42930213,147.41,147.39,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746485912382,4.64430213,147.41,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746485913879,4.64430213,147.41,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485914094,11.42920213,147.41,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746485914399,11.42920213,147.41,147.35,30.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746485914400,4.64430213,147.41,147.35,30.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746485914597,11.43020213,147.39,147.35,26.742]
["bitfinex-derivatives","SOLF0:USTF0",1746485914800,4.64430213,147.39,147.35,26.742]
["bitfinex-derivatives","SOLF0:USTF0",1746485915099,4.64430213,147.39,147.35,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746485915301,6.7865,147.38,147.36,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746485917798,6.7865,147.38,147.35,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746485918703,6.7865,147.38,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746485921905,6.7865,147.38,147.35,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746485924400,6.7865,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485924705,11.43100213,147.37,147.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746485925609,6.7867,147.37,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485930007,6.7867,147.37,147.34,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746485930212,4.64430213,147.36,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746485932208,4.64430213,147.36,147.34,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746485932600,4.64430213,147.36,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746485933308,4.64430213,147.36,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746485938812,4.64430213,147.37,147.36,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746485939514,29.28430213,147.39,147.33,4.64430213]
["bitfinex-derivatives","SOLF0:USTF0",1746485940116,29.28430213,147.39,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746485943214,29.28430213,147.39,147.37,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746485943413,29.28430213,147.39,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746485943615,29.28430213,147.39,147.37,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746485944917,29.28430213,147.39,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746485950327,29.28430213,147.39,147.37,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746485950521,36.07000213,147.39,147.37,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746485955929,6.7862,147.38,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746485956127,4.64430213,147.37,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746485956527,4.64430213,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485957138,11.43100213,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485960733,4.64430213,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485985963,11.43100213,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485991064,4.64430213,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485992365,11.43045524,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485992958,6.7866,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485993464,11.43045524,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746485995965,11.43045524,147.38,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746486000772,11.43045338,147.38,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746486003677,4.64405338,147.38,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486003983,4.64405338,147.4,147.33,4.64405338]
["bitfinex-derivatives","SOLF0:USTF0",1746486004278,4.64405338,147.38,147.31,37.42115338]
["bitfinex-derivatives","SOLF0:USTF0",1746486004467,4.64405338,147.36,147.31,37.42115338]
["bitfinex-derivatives","SOLF0:USTF0",1746486004669,4.64405338,147.36,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746486005778,11.43045338,147.38,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746486006071,4.64405338,147.38,147.36,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746486006276,4.64405338,147.38,147.31,37.42115338]
["bitfinex-derivatives","SOLF0:USTF0",1746486006575,4.64405338,147.38,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486008079,4.64405338,147.4,147.38,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746486008277,4.64405338,147.4,147.35,29.14405338]
["bitfinex-derivatives","SOLF0:USTF0",1746486008475,4.64405338,147.4,147.36,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746486009281,4.64405338,147.4,147.39,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746486009781,29.20405338,147.42,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746486011277,4.64405338,147.44,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486011777,11.42765338,147.44,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486011982,4.64405338,147.44,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486012585,11.42765338,147.44,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486012981,31.2832,147.45,147.37,4.64405338]
["bitfinex-derivatives","SOLF0:USTF0",1746486013185,4.64405338,147.44,147.37,4.64405338]
["bitfinex-derivatives","SOLF0:USTF0",1746486015077,4.64405338,147.44,147.36,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746486015284,4.64405338,147.38,147.36,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746486015484,4.64405338,147.38,147.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746486016781,4.64405338,147.36,147.32,30.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746486018380,6.7876,147.35,147.32,37.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746486018581,4.64405338,147.36,147.32,37.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746486018983,11.43145338,147.36,147.32,37.3062]
["bitfinex-derivatives","SOLF0:USTF0",1746486019184,11.43145338,147.36,147.33,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746486019484,4.64405338,147.36,147.32,30.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746486021387,4.64405338,147.36,147.35,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746486024685,4.64405338,147.38,147.37,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746486025887,4.64405338,147.38,147.36,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746486026989,4.64405338,147.38,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486028489,4.64405338,147.4,147.39,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746486028788,4.64405338,147.42,147.37,4.64405338]
["bitfinex-derivatives","SOLF0:USTF0",1746486028989,4.64405338,147.42,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746486029793,6.7839,147.43,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746486031191,6.7839,147.43,147.41,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746486031390,6.7839,147.43,147.37,30.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746486031391,31.2834,147.44,147.37,30.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746486031588,6.7834,147.44,147.37,30.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746486033392,6.7834,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486033590,7.25107723,147.46,147.37,30.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746486033884,24.5,147.47,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486034081,6.7826,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486035088,31.2822,147.47,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486036192,6.7829,147.46,147.37,30.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746486036993,6.7829,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486040695,24.5,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486041393,31.2823,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486041795,6.7825,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486051694,11.4211281,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486051893,4.6386281,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486052700,4.6386281,147.46,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746486053802,4.6386281,147.48,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746486055708,11.4203281,147.48,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746486056617,6.7812,147.49,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486056912,11.4198281,147.49,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486057211,11.4197281,147.49,147.42,10.7437281]
["bitfinex-derivatives","SOLF0:USTF0",1746486057819,11.4197281,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486058320,11.4197281,147.49,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486058620,6.7816,147.48,147.42,10.7437281]
["bitfinex-derivatives","SOLF0:USTF0",1746486058921,6.7816,147.48,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486059324,4.6386281,147.49,147.42,10.7437281]
["bitfinex-derivatives","SOLF0:USTF0",1746486059523,4.6386281,147.49,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486060024,6.7825,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486060925,6.7823,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486061325,4.6386281,147.49,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486062524,6.7824,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486063125,6.7825,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486063425,4.6386281,147.49,147.45,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746486064227,6.7822,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486066331,6.7829,147.45,147.42,17.5277281]
["bitfinex-derivatives","SOLF0:USTF0",1746486066526,6.7829,147.45,147.42,12.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746486066826,6.7829,147.45,147.42,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746486067023,6.7827,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486068438,6.783,147.45,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486069626,6.7835,147.44,147.42,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746486069830,6.7835,147.44,147.42,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746486073334,6.7835,147.44,147.42,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746486074436,6.7835,147.44,147.42,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746486074933,6.7835,147.44,147.41,31.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746486076336,6.7835,147.44,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746486080939,6.7835,147.44,147.41,31.2445]
["bitfinex-derivatives","SOLF0:USTF0",1746486081144,6.7841,147.43,147.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746486081536,6.7843,147.42,147.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746486081941,28.4628,147.48,147.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746486082137,6.7837,147.44,147.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746486083439,6.7837,147.44,147.41,31.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746486083935,6.7839,147.43,147.41,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746486087142,6.7836,147.44,147.41,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746486087342,7.2483571,147.46,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746486088136,6.7836,147.44,147.42,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746486090843,6.783,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486091147,28.4628,147.48,147.38,30.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746486091644,6.7831,147.45,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486100246,6.7822,147.47,147.42,4.63888284]
["bitfinex-derivatives","SOLF0:USTF0",1746486100753,6.7822,147.47,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746486101052,11.42138284,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746486102353,4.63888284,147.46,147.44,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746486102552,4.63888284,147.46,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746486102949,4.63888284,147.48,147.42,4.63888284]
["bitfinex-derivatives","SOLF0:USTF0",1746486103251,4.63888284,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486103955,11.41968284,147.5,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746486104343,6.7813,147.49,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746486105155,6.7813,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486106053,4.63888284,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486107754,6.7813,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486108462,6.7809,147.5,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746486109958,31.6056235,147.51,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746486110759,31.6056235,147.51,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746486111957,6.7817,147.48,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746486112459,6.7813,147.49,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746486114461,6.7817,147.48,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746486117162,6.7817,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486117356,31.6056235,147.51,147.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746486117859,31.6056235,147.51,147.44,31.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746486118260,6.7824,147.47,147.44,31.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746486118863,6.7826,147.46,147.44,31.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746486119162,6.7826,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486121069,6.7822,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486123068,6.7827,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486126073,6.7827,147.46,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486126273,7.2456235,147.48,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486127077,6.7827,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486127778,4.63908162,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486128278,4.63908162,147.46,147.45,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746486128777,4.63908162,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486128980,11.42158162,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486132880,4.63908162,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486134882,11.42158162,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486139987,24.36,147.49,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486140379,4.63908162,147.48,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486140786,11.42098162,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486141686,11.42098162,147.48,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486141886,6.7822,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486142987,4.63908162,147.48,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486143691,6.7831,147.45,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486143883,24.36,147.49,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486144083,4.63908162,147.47,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486144690,6.7827,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486145293,6.7822,147.47,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486145586,4.63908162,147.48,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486145792,4.63908162,147.5,147.43,5.63908162]
["bitfinex-derivatives","SOLF0:USTF0",1746486145992,6.7803,147.51,147.45,4.63908162]
["bitfinex-derivatives","SOLF0:USTF0",1746486146192,4.63908162,147.52,147.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486146895,4.63908162,147.53,147.47,4.63908162]
["bitfinex-derivatives","SOLF0:USTF0",1746486147195,11.41858162,147.53,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746486147495,4.63908162,147.53,147.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486147684,7.24249543,147.55,147.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486147888,6.7799,147.52,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746486148596,6.7795,147.53,147.5,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746486150391,6.7789,147.54,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746486151295,14.02099543,147.55,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746486151898,14.02099543,147.55,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746486152896,6.7785,147.55,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746486154196,6.7776,147.57,147.46,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746486154495,24.32,147.6,147.48,7.24249543]
["bitfinex-derivatives","SOLF0:USTF0",1746486154696,24.32,147.6,147.49,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746486154992,6.7767,147.59,147.56,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746486155498,6.7767,147.59,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746486155795,6.7771,147.58,147.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486156695,6.7771,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746486159799,6.7774,147.57,147.54,31.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746486160002,7.24249543,147.59,147.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486160199,7.24249543,147.59,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486161107,6.7786,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486161809,6.7786,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486162707,6.7781,147.56,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486162909,7.24249543,147.59,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486163902,6.7782,147.56,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486164806,6.7784,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486165010,7.24249543,147.59,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486165308,6.7787,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486165510,7.24249543,147.59,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486166608,6.7788,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486169405,7.24249543,147.59,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486169612,31.56249543,147.6,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486170109,31.56249543,147.6,147.54,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746486171612,31.56249543,147.6,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746486171913,6.7779,147.56,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486173616,6.7783,147.55,147.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746486174115,31.56249543,147.6,147.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746486174317,6.7781,147.56,147.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746486174815,6.7781,147.56,147.54,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746486175015,6.7784,147.55,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486175515,6.7784,147.55,147.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746486179316,7.24249543,147.57,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486179618,6.7788,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746486181418,6.7785,147.55,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746486181721,6.7785,147.55,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486182319,6.7785,147.55,147.52,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746486183220,6.7785,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746486183716,11.4119427,147.55,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746486184019,11.4119427,147.55,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486184721,11.4119427,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486185623,11.4119427,147.55,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746486185821,11.4119427,147.55,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486186223,11.4119427,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486190433,4.6334427,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486190924,11.4117427,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486191633,4.6334427,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486193131,4.6334427,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486193331,11.4115427,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486193629,4.6334427,147.56,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486194542,4.6334427,147.56,147.54,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746486195342,4.6334427,147.56,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486195637,4.6334427,147.54,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486195940,11.4124427,147.54,147.51,31.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746486196133,11.4124427,147.54,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486196433,4.6334427,147.54,147.51,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746486196637,4.6334427,147.54,147.5,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746486196638,4.6334427,147.52,147.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746486197137,11.4134427,147.52,147.49,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746486197337,4.6334427,147.52,147.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746486197749,6.7795,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746486200143,6.7798,147.52,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746486200847,6.7795,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746486202346,6.7798,147.52,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746486202948,7.24212774,147.55,147.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746486203548,6.78,147.52,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746486208651,6.7802,147.51,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746486208856,7.24212774,147.55,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746486209651,6.78,147.52,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746486216756,6.7802,147.51,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746486217353,24.26,147.54,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486217560,7.24212774,147.52,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486217953,14.02322774,147.49,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486218457,6.7811,147.49,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486219855,11.41778484,147.49,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486225862,11.41778484,147.49,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486225863,6.7834,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486226064,4.63668484,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486226261,11.41988484,147.45,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486229769,11.41988484,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486230862,6.7834,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486236365,11.41978484,147.45,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486238468,6.7834,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486249473,11.41988484,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486249668,4.63668484,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486250172,6.7834,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486250572,11.41988484,147.45,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486251576,4.63668484,147.45,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486251774,4.63668484,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486252178,11.41958484,147.45,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486260791,6.7834,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486261691,6.7834,147.44,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486261995,11.41988484,147.45,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486263691,6.7834,147.44,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486265085,11.41978484,147.45,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486267294,6.7834,147.44,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486267986,11.41988484,147.45,147.43,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486268893,11.41988484,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486270794,11.41988484,147.45,147.43,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746486271194,4.63668484,147.45,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486271381,24.24,147.47,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486271587,4.63668484,147.48,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486271894,4.63668484,147.46,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486273196,11.41938484,147.46,147.43,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486273992,4.63668484,147.46,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486274191,4.63668484,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486274593,11.42008484,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486300620,6.7843,147.42,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486300817,11.42098484,147.42,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486305620,11.42098484,147.42,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486339846,6.786,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486340041,11.42268484,147.39,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486340432,4.63668484,147.39,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486344337,11.42238484,147.39,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486349743,4.63668484,147.39,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486350345,11.42248484,147.39,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486353549,4.63668484,147.39,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746486356152,4.63668484,147.41,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486356344,4.63668484,147.43,147.37,5.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486356546,4.63668484,147.43,147.38,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746486356750,6.7845,147.42,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746486361055,11.42058484,147.43,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746486361253,24.16,147.47,147.39,28.79668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486361558,4.63668484,147.46,147.39,28.79668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486361749,4.63668484,147.46,147.4,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746486361951,11.41938484,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486362551,4.63668484,147.46,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746486362749,4.63668484,147.48,147.41,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486363355,4.63668484,147.48,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486365454,6.7791,147.54,147.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746486365753,4.63668484,147.52,147.46,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486365945,4.63668484,147.52,147.47,26.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746486366349,4.63668484,147.5,147.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746486366748,4.63668484,147.5,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746486367957,4.63668484,147.5,147.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746486368256,4.63668484,147.48,147.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746486369961,4.63668484,147.48,147.47,30.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746486370461,4.63668484,147.5,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746486373468,4.63668484,147.5,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746486378871,4.63668484,147.52,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746486386576,4.63668484,147.54,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746486386782,4.63668484,147.54,147.47,28.79668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486387178,4.63668484,147.54,147.52,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746486392886,11.41548484,147.54,147.52,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746486393291,4.63668484,147.54,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746486393480,4.63668484,147.56,147.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746486393880,4.63668484,147.56,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746486394691,8.7568,147.58,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746486394988,4.63668484,147.57,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746486395377,4.63668484,147.57,147.55,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746486395576,4.63668484,147.57,147.51,28.75668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486395777,4.63668484,147.57,147.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746486395987,4.63668484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486396588,11.41508484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486396983,11.41508484,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486397591,6.7788,147.54,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486399691,11.41528484,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486400292,6.7788,147.54,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486405894,6.7788,147.54,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746486406098,11.41528484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746486406400,4.63668484,147.55,147.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746486406587,6.7788,147.54,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486408801,11.41548484,147.54,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486411298,4.63668484,147.54,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746486414204,11.41548484,147.54,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746486420708,6.7792,147.53,147.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746486421112,4.63668484,147.54,147.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746486421407,11.41658484,147.52,147.49,120.3167126]
["bitfinex-derivatives","SOLF0:USTF0",1746486422310,11.41658484,147.52,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746486423810,6.7802,147.51,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746486425212,11.41658484,147.52,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746486426013,11.41658484,147.52,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746486426916,4.63668484,147.52,147.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746486427215,4.63668484,147.49,147.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746486427914,6.7818,147.48,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486428315,6.7818,147.48,147.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746486428815,6.7818,147.48,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486429020,6.7818,147.48,147.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746486429223,4.63668484,147.51,147.44,28.71668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486430023,6.7808,147.5,147.47,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746486430216,4.63668484,147.51,147.47,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746486430721,4.63668484,147.51,147.44,28.71668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486431122,6.7811,147.49,147.44,28.71668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486431820,6.7811,147.49,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486433727,6.7809,147.5,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486433924,6.7809,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746486436825,4.63668484,147.51,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746486437423,11.41698484,147.51,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746486439537,6.7799,147.52,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746486440632,6.7802,147.51,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746486443736,6.781,147.5,147.45,5.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486444235,6.781,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486445034,6.7812,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486446434,6.7808,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486447135,6.7808,147.5,147.45,5.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486447136,6.7808,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746486448238,6.7808,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486451239,6.7808,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746486458349,11.41698484,147.51,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746486461351,4.63668484,147.51,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746486463645,11.41608484,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746486468246,4.63668484,147.53,147.47,28.69668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486468649,28.73668484,147.55,147.47,28.69668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486468953,11.41518484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486473556,11.41518484,147.55,147.49,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486473557,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486474059,11.41508484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486476157,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486477361,4.63668484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486477559,11.41508484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486478261,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486478559,4.63668484,147.55,147.49,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486478858,11.41498484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486480357,6.7788,147.54,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746486480762,4.63668484,147.55,147.49,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486480958,4.63668484,147.55,147.5,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746486481159,4.63668484,147.55,147.49,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486482768,11.41528484,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486486166,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486488770,11.41428484,147.57,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486489273,4.63668484,147.57,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486489567,4.63668484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486490069,11.41498484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486490772,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486494371,6.7781,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486494566,11.41438484,147.57,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746486495171,6.778,147.56,147.54,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746486497573,4.63668484,147.57,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746486497767,24.02,147.61,147.53,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486497963,4.63668484,147.6,147.53,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486498174,6.7767,147.59,147.53,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486498374,6.7767,147.59,147.53,6.70618484]
["bitfinex-derivatives","SOLF0:USTF0",1746486498675,6.7767,147.59,147.56,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746486501179,4.63668484,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746486502880,11.41398484,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746486503178,4.63668484,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746486503982,6.7776,147.57,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746486504279,4.63668484,147.58,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746486504473,6.7786,147.55,147.52,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746486504672,6.7786,147.55,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746486505272,6.7784,147.55,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746486505778,4.63668484,147.56,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746486506684,6.7784,147.55,147.52,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746486510187,4.63668484,147.54,147.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746486510379,4.63668484,147.54,147.48,29.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746486511788,6.7799,147.52,147.48,29.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746486512083,4.63668484,147.54,147.48,29.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746486512281,4.63668484,147.54,147.48,27.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746486512481,4.63668484,147.54,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746486512688,4.63668484,147.54,147.48,27.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746486513887,6.7799,147.52,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746486515387,6.7795,147.53,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746486518190,6.7795,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746486523394,6.7795,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746486524089,4.63668484,147.52,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486524295,4.63668484,147.5,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486524693,6.7811,147.49,147.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486535509,23.98,147.49,147.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486535790,4.63668484,147.46,147.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486535996,4.63668484,147.46,147.41,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746486536200,4.63668484,147.44,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486536499,4.63668484,147.44,147.42,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746486536800,4.63668484,147.44,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486537895,4.63668484,147.44,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486539997,6.7832,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486540198,4.63668484,147.44,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486543002,4.63668484,147.44,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746486544002,4.63668484,147.44,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486547397,11.41948484,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486548005,4.63668484,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486551305,4.63668484,147.46,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746486551505,11.41918484,147.46,147.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486552007,11.41918484,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486554209,11.41918484,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486555110,11.41918484,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486555409,6.7825,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486556005,4.63668484,147.48,147.42,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486556209,4.63668484,147.48,147.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746486556402,4.63668484,147.48,147.43,25.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746486556604,11.41858484,147.48,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486561415,6.782,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486565817,11.41828484,147.48,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486566417,4.63668484,147.48,147.43,25.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746486566620,11.41838484,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486573921,11.41838484,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486575629,11.41838484,147.48,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486576930,6.782,147.47,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486577929,6.782,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486581134,11.41848484,147.48,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486581433,4.63668484,147.48,147.43,25.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746486581630,6.7822,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486584333,11.41838484,147.48,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486591939,6.782,147.47,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486594937,6.7825,147.46,147.43,25.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746486595241,11.41918484,147.46,147.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746486595633,11.41918484,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486595836,4.63668484,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486596340,4.63668484,147.46,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746486597142,6.7831,147.45,147.43,30.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746486597440,4.63668484,147.44,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486599542,11.42028484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486600747,6.7838,147.43,147.41,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746486601046,4.63668484,147.44,147.41,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746486601844,6.7839,147.43,147.41,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746486602241,4.63668484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486603147,11.42028484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486603544,11.42028484,147.44,147.41,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746486603844,11.42028484,147.44,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486604547,11.42028484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486606335,4.63668484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486606753,4.63668484,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486607249,11.41938484,147.46,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486611249,4.63668484,147.46,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486611555,4.63668484,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486612854,11.41918484,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486614352,4.63668484,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486614654,4.63668484,147.46,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486615056,11.41938484,147.46,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486616057,11.41938484,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746486618957,11.41938484,147.46,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486620258,6.783,147.45,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486624661,6.783,147.45,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486630765,11.41938484,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486631066,4.63668484,147.46,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486631365,6.7829,147.45,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486635269,6.7829,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486635770,6.7829,147.45,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486636571,11.41938484,147.46,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486639675,4.63668484,147.46,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746486639879,30.7222,147.47,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486639880,4.63668484,147.49,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486640080,4.63668484,147.49,147.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746486640881,6.7818,147.48,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486641479,2.0998,147.52,147.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746486641779,6.7787,147.55,147.48,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486641976,11.41538484,147.55,147.48,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486642179,11.41538484,147.55,147.51,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746486642377,11.41538484,147.55,147.48,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486642776,4.63668484,147.55,147.48,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486643183,28.55668484,147.56,147.49,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746486643781,28.55668484,147.56,147.54,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746486649684,4.63668484,147.55,147.54,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746486656292,4.63668484,147.55,147.53,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746486657195,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486657492,11.41498484,147.55,147.49,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746486657691,11.41498484,147.55,147.53,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746486657893,4.63668484,147.55,147.49,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746486658891,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486659393,4.63668484,147.55,147.47,28.55668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486659588,4.63668484,147.52,147.47,28.55668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486660194,4.63668484,147.52,147.5,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746486660596,4.63668484,147.53,147.47,28.55668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486660793,11.41518484,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486663292,4.63668484,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486663894,11.41518484,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486664696,6.7785,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486664890,11.41518484,147.55,147.53,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746486669197,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746486673295,4.63668484,147.55,147.47,28.55668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486673490,4.63668484,147.53,147.47,28.55668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486673902,11.41628484,147.53,147.5,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746486675104,6.7798,147.52,147.5,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746486676601,23.92,147.56,147.47,28.55668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486676602,4.63668484,147.51,147.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746486677104,11.41798484,147.49,147.47,30.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746486677402,11.41798484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486677893,6.7815,147.48,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746486678092,4.63668484,147.49,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746486678802,11.41798484,147.49,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486679306,6.7813,147.49,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486683307,11.41758484,147.5,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486684009,6.7812,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486686112,4.63668484,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486686315,4.63668484,147.46,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486686611,4.63668484,147.46,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486687014,4.63668484,147.46,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486687209,6.783,147.45,147.43,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486687508,4.63668484,147.46,147.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486688113,11.41938484,147.46,147.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486713940,6.7834,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486714236,11.42008484,147.44,147.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486716639,11.42098484,147.42,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486718342,4.63668484,147.42,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486719938,4.63668484,147.42,147.41,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486720743,6.784,147.43,147.41,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486723048,35.28028484,147.44,147.41,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486723650,6.7838,147.43,147.41,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486726353,35.28028484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486727448,6.7838,147.43,147.41,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746486729853,28.49668484,147.44,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486730354,6.7838,147.43,147.41,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746486731450,6.7838,147.43,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486731652,11.42098484,147.42,147.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486749864,11.42098484,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486764969,6.7843,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486765164,11.42098484,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486765364,6.7843,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486765564,11.42098484,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486770275,4.63668484,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486771877,11.42098484,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486781178,4.63668484,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486781979,4.63668484,147.42,147.41,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486787677,11.42028484,147.44,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746486788384,6.783,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486788585,4.63668484,147.45,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486789885,4.63668484,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486790274,11.41978484,147.45,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486790479,4.63668484,147.45,147.43,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486791285,4.63668484,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486791985,11.41958484,147.45,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486792189,4.63668484,147.45,147.43,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746486792788,4.63668484,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486795991,11.41958484,147.45,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746486796889,4.63668484,147.45,147.44,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746486800294,4.63668484,147.47,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486806906,6.7813,147.49,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486807205,550.8773,147.55,147.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746486807206,23.82,147.53,147.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746486807403,4.63668484,147.51,147.44,29.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746486808205,11.41688484,147.51,147.44,29.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746486808705,11.41688484,147.51,147.48,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746486809306,4.63668484,147.49,147.48,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746486810303,6.7809,147.5,147.48,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746486810499,11.41758484,147.5,147.48,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746486827418,6.7811,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486828714,4.63668484,147.5,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746486828715,6.7815,147.48,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746486829106,4.63668484,147.5,147.44,27.932]
["bitfinex-derivatives","SOLF0:USTF0",1746486829418,6.7813,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486833221,6.7815,147.48,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486833522,4.63668484,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486834915,6.7813,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486844332,6.7815,147.48,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746486844532,6.7815,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486844732,4.63668484,147.48,147.44,25.912]
["bitfinex-derivatives","SOLF0:USTF0",1746486844934,11.41848484,147.48,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486845232,4.63668484,147.46,147.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746486845433,4.63668484,147.46,147.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746486846436,4.63668484,147.46,147.44,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746486847340,4.63668484,147.46,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746486847638,4.63668484,147.44,147.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746486848438,11.42038484,147.44,147.41,33.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746486849133,11.42038484,147.44,147.41,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746486850541,6.784,147.43,147.41,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746486860150,6.7843,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486860446,4.63668484,147.44,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486861255,6.7841,147.43,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486861447,4.63668484,147.44,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486861846,11.42028484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486862247,4.63668484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486865755,4.63668484,147.44,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486866453,4.63668484,147.44,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746486868858,11.42018484,147.44,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746486871661,6.7838,147.43,147.41,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746486871851,4.63668484,147.42,147.41,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746486872959,11.42098484,147.42,147.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486873659,4.63668484,147.42,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486873955,4.63668484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486874261,11.42278484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486883562,4.63668484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486884064,4.63668484,147.38,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486885563,4.63668484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486888469,11.42278484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486895072,4.63668484,147.38,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486896073,4.63668484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486897878,11.42278484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486900880,4.63668484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486901882,4.63668484,147.38,147.37,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746486902986,11.42278484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486912686,4.63668484,147.38,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486913082,4.63668484,147.4,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486913291,23.78,147.44,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486913485,4.63668484,147.42,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486913686,11.42108484,147.42,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746486915092,4.63668484,147.42,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746486917193,4.63668484,147.42,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486919694,4.63668484,147.42,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746486921497,4.63668484,147.42,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486922494,4.63668484,147.42,147.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486922706,4.63668484,147.38,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746486922900,4.63668484,147.39,147.34,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486923502,4.63668484,147.41,147.39,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746486923701,4.63668484,147.42,147.36,28.41668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486923998,11.42098484,147.42,147.36,28.41668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486925705,11.42098484,147.42,147.39,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746486926003,11.42098484,147.42,147.36,28.41668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486926204,11.42098484,147.42,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746486926704,6.7849,147.41,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746486927805,11.42118484,147.42,147.39,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746486931307,4.63668484,147.42,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746486933709,4.63668484,147.42,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486937504,4.63668484,147.44,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746486938310,11.42008484,147.44,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746486938509,4.63668484,147.44,147.36,28.41668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486939907,11.42008484,147.44,147.41,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746486940210,11.42008484,147.44,147.36,28.41668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486941212,11.42008484,147.44,147.41,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746486941813,11.42008484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486943309,4.63668484,147.44,147.42,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746486944313,4.63668484,147.44,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486945712,4.63668484,147.44,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746486945913,11.42008484,147.44,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746486951911,6.7841,147.43,147.41,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746486952116,4.63668484,147.42,147.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746486952915,11.42118484,147.42,147.4,30.545]
["bitfinex-derivatives","SOLF0:USTF0",1746486953214,4.63668484,147.42,147.4,30.545]
["bitfinex-derivatives","SOLF0:USTF0",1746486953708,4.63668484,147.42,147.41,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746486956817,4.63668484,147.44,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486957116,4.63668484,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486960221,11.41978484,147.45,147.43,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746486961217,29.903,147.48,147.4,28.39668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486961417,4.63668484,147.47,147.4,28.39668484]
["bitfinex-derivatives","SOLF0:USTF0",1746486961618,4.63668484,147.47,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746486962223,4.63668484,147.47,147.45,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746486963122,4.63668484,147.47,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486963324,6.7813,147.49,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746486963619,4.63668484,147.48,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746486963921,4.63668484,147.48,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746486964423,4.63668484,147.48,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746486969832,11.41828484,147.48,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746486970633,4.63668484,147.48,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746486972628,11.41838484,147.48,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746486973636,11.41838484,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486975836,11.41838484,147.48,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746486975837,4.63668484,147.48,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486977238,4.63668484,147.48,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746486978440,4.63668484,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486984947,11.41828484,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746486985647,11.41828484,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486986042,11.41828484,147.48,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746486987849,11.41828484,147.48,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486988949,4.63668484,147.48,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486989449,11.41828484,147.48,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746486993553,11.41828484,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486993745,6.782,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746486994553,6.782,147.47,147.44,30.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746486994852,11.41948484,147.46,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746486995053,4.63668484,147.46,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746486995255,6.7833,147.45,147.42,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746487000161,11.41938484,147.46,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746487001561,6.783,147.45,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746487002158,11.41938484,147.46,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746487004465,6.7827,147.46,147.43,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746487004654,4.63668484,147.46,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746487005260,4.63668484,147.46,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746487005454,11.41848484,147.48,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746487005654,4.63668484,147.48,147.42,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487005954,11.41838484,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746487006150,11.41838484,147.48,147.42,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487007164,6.7813,147.49,147.46,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746487007366,4.63668484,147.49,147.42,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487007663,4.63668484,147.49,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746487007862,4.63668484,147.49,147.42,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487008966,4.63668484,147.49,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746487009464,4.63668484,147.49,147.45,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487009664,4.63668484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487010865,4.63668484,147.49,147.45,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487011666,4.63668484,147.49,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746487013868,11.41778484,147.49,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746487015768,4.63668484,147.49,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746487015962,4.63668484,147.49,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746487016161,4.63668484,147.49,147.45,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487016462,4.63668484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487017964,11.41778484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487018969,4.63668484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487030278,11.41808484,147.49,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746487031177,6.7816,147.48,147.46,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746487032677,6.782,147.47,147.45,30.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746487032883,4.63668484,147.47,147.45,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487033277,11.41888484,147.47,147.44,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746487042495,11.41888484,147.47,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746487044686,11.41888484,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746487049898,23.74,147.51,147.43,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487050099,4.63668484,147.5,147.43,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487050593,23.74,147.54,147.45,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487050795,4.63668484,147.53,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487051093,6.78,147.52,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746487051598,6.78,147.52,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487051798,6.78,147.52,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746487052197,11.41608484,147.53,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487052401,4.63668484,147.53,147.47,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487054497,11.41598484,147.53,147.5,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746487055803,11.41598484,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487056201,4.63668484,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487057302,11.41608484,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487060405,23.74,147.54,147.47,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487060704,2.1121,147.55,147.47,10.55378484]
["bitfinex-derivatives","SOLF0:USTF0",1746487060705,4.63668484,147.55,147.47,10.55378484]
["bitfinex-derivatives","SOLF0:USTF0",1746487060900,11.41498484,147.55,147.47,10.55378484]
["bitfinex-derivatives","SOLF0:USTF0",1746487061206,4.63668484,147.53,147.47,10.55378484]
["bitfinex-derivatives","SOLF0:USTF0",1746487062706,11.41618484,147.53,147.5,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746487064907,6.7797,147.52,147.5,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746487070111,11.41618484,147.53,147.5,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746487071613,11.41618484,147.53,147.51,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746487072809,6.779,147.54,147.51,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746487073012,11.41568484,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487073413,11.41568484,147.54,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487080124,6.7794,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487081017,6.7794,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487081321,11.41568484,147.54,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487083319,6.7793,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487083920,11.41568484,147.54,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487084924,6.7794,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487086225,6.7794,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487086925,6.7794,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487089327,11.41648484,147.52,147.48,180.06299493]
["bitfinex-derivatives","SOLF0:USTF0",1746487089831,11.41648484,147.52,147.49,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746487090130,11.41648484,147.52,147.48,180.06299493]
["bitfinex-derivatives","SOLF0:USTF0",1746487090325,11.41648484,147.52,147.49,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746487090830,11.41648484,147.52,147.48,180.06299493]
["bitfinex-derivatives","SOLF0:USTF0",1746487091528,11.41648484,147.52,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746487091829,11.41648484,147.52,147.48,180.06299493]
["bitfinex-derivatives","SOLF0:USTF0",1746487092329,11.41648484,147.52,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746487093928,6.7798,147.52,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746487094429,6.7798,147.52,147.48,180.06299493]
["bitfinex-derivatives","SOLF0:USTF0",1746487094430,6.7798,147.52,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746487095226,6.7798,147.52,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746487097331,6.78,147.52,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746487097531,4.63668484,147.53,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746487097927,6.7802,147.52,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746487102532,6.7802,147.51,147.49,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746487103733,6.7807,147.5,147.48,186.84429493]
["bitfinex-derivatives","SOLF0:USTF0",1746487103929,4.63668484,147.51,147.48,180.06299493]
["bitfinex-derivatives","SOLF0:USTF0",1746487104122,4.63668484,147.49,147.48,180.06299493]
["bitfinex-derivatives","SOLF0:USTF0",1746487104832,11.41778484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487105829,4.63668484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487106931,11.41798484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487110739,4.63668484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487113637,11.41788484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487113831,4.63668484,147.49,147.46,30.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746487114031,4.63668484,147.49,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487114335,4.63668484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487114934,2.1396,147.53,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487115135,4.63668484,147.51,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487115435,11.41698484,147.51,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746487116542,11.41698484,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746487116839,6.7806,147.5,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746487125943,11.41688484,147.51,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487127443,11.41688484,147.51,147.48,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746487131647,11.41688484,147.51,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746487138650,4.63668484,147.51,147.5,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746487139050,23.72,147.55,147.47,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487139251,11.41568484,147.54,147.47,6.59678484]
["bitfinex-derivatives","SOLF0:USTF0",1746487140451,11.41568484,147.54,147.51,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746487145152,11.41568484,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487154455,6.779,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487154648,11.41568484,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487156859,6.7792,147.53,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487157052,4.63668484,147.52,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487160457,11.41568484,147.54,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487160856,11.41638484,147.52,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487161463,11.41638484,147.52,147.49,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746487166668,6.7802,147.51,147.49,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746487166869,4.63668484,147.5,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487167062,4.63668484,147.48,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487167772,4.63668484,147.48,147.46,30.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746487168968,11.41838484,147.48,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487169168,4.63668484,147.48,147.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487170668,11.41828484,147.48,147.46,30.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746487173671,4.63668484,147.48,147.46,30.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746487178581,6.7813,147.49,147.46,30.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746487185991,6.782,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746487187886,11.41848484,147.48,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746487191191,6.782,147.47,147.45,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746487195091,6.782,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746487198986,6.782,147.47,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746487199194,6.782,147.47,147.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487200993,6.782,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746487201792,6.7817,147.48,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746487202194,4.63668484,147.49,147.43,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487202399,11.41798484,147.49,147.43,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487202998,11.41798484,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746487203198,6.7816,147.48,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746487207702,11.41788484,147.49,147.46,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746487212304,11.41788484,147.49,147.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746487219011,4.63668484,147.49,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746487219204,6.7808,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746487221318,6.7808,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487221809,6.7808,147.5,147.45,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746487222816,6.7808,147.5,147.47,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746487223710,4.63668484,147.51,147.45,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1746487223911,4.63668484,147.51,147.45,8.88168484]
["bitfinex-derivatives","SOLF0:USTF0",1746487224112,4.63668484,147.51,147.45,10.94998484]
["bitfinex-derivatives","SOLF0:USTF0",1746487224517,4.63668484,147.51,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746487227331,6.7809,147.5,147.45,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746487227524,4.63668484,147.49,147.45,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1746487228331,4.63668484,147.51,147.45,10.94998484]
["bitfinex-derivatives","SOLF0:USTF0",1746487228525,4.63668484,147.51,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746487230231,6.78,147.52,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746487230432,4.63668484,147.51,147.49,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746487230932,11.41698484,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746487239637,11.41698484,147.51,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746487240337,4.63668484,147.51,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746487241238,11.41688484,147.51,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746487243839,4.63668484,147.51,147.49,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746487246641,4.63668484,147.54,147.47,28.31668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487246842,4.63668484,147.55,147.47,28.31668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487247041,11.41528484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487247642,4.63668484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487248344,11.41498484,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746487248641,4.0322,147.57,147.49,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487248842,4.63668484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487250246,11.41498484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487258049,4.63668484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487260851,11.41508484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487261852,4.63668484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487263455,11.41518484,147.55,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746487264855,11.41518484,147.55,147.52,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746487265453,11.41518484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487265653,4.63668484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487268957,11.41508484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487270160,4.63668484,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487270457,4.63668484,147.55,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746487271958,6.778,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746487272151,11.41468484,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746487272352,4.63668484,147.56,147.54,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746487272752,4.63668484,147.56,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746487272959,4.63668484,147.57,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746487274157,11.41418484,147.57,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746487275760,4.63668484,147.59,147.53,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487276357,11.41338484,147.59,147.56,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746487279060,6.777,147.58,147.56,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746487288669,6.777,147.58,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746487290064,6.7776,147.57,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746487290269,4.63668484,147.57,147.51,28.31668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487290664,11.41508484,147.55,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746487299973,6.7788,147.54,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746487300172,4.63668484,147.55,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746487300767,6.7795,147.53,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746487301671,6.779,147.54,147.51,30.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746487301871,4.63668484,147.55,147.51,30.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746487303472,6.779,147.54,147.51,30.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746487306177,6.779,147.54,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746487307782,6.779,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487309185,6.779,147.54,147.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746487313089,6.7793,147.53,147.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746487313287,4.63668484,147.55,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487314487,6.779,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487315993,6.779,147.54,147.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746487319393,6.779,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487320191,6.779,147.54,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487321191,6.7793,147.53,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487323092,6.779,147.54,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487326491,6.7793,147.53,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487328301,6.7799,147.52,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487328690,6.7799,147.52,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487330393,6.7799,147.52,147.49,30.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746487331497,6.7803,147.51,147.49,30.4409]
["bitfinex-derivatives","SOLF0:USTF0",1746487332793,4.63668484,147.51,147.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487332994,4.63668484,147.51,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487333199,23.66,147.54,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487333200,4.63668484,147.49,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487333599,11.41808484,147.49,147.46,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1746487334200,11.41808484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487334596,4.63668484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487336702,11.41778484,147.49,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487338400,4.63668484,147.49,147.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487338597,4.63668484,147.49,147.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487339697,6.7819,147.48,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746487341707,4.63668484,147.47,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746487343210,11.41868484,147.47,147.45,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746487345913,4.63668484,147.47,147.46,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746487346111,4.63668484,147.49,147.44,182.31527503]
["bitfinex-derivatives","SOLF0:USTF0",1746487346511,2.1019,147.51,147.44,182.31527503]
["bitfinex-derivatives","SOLF0:USTF0",1746487346714,4.63668484,147.51,147.45,4.63668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487347714,11.41708484,147.51,147.48,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746487352017,11.41708484,147.51,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746487353220,4.63668484,147.51,147.49,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746487353409,4.0486,147.57,147.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487353614,4.63668484,147.53,147.47,28.29668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487354822,6.7798,147.52,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487355420,11.41608484,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487358326,11.41608484,147.53,147.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746487368333,6.7797,147.52,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487368535,4.63668484,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487369433,11.41618484,147.53,147.51,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746487373236,4.63668484,147.53,147.47,28.29668484]
["bitfinex-derivatives","SOLF0:USTF0",1746487373636,4.63668484,147.53,147.51,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746487375432,11.41598484,147.53,147.51,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746487380950,11.41598484,147.53,147.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487380951,11.41598484,147.53,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487381152,11.41598484,147.53,147.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487382153,11.41598484,147.53,147.5,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746487386957,6.7798,147.52,147.5,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746487390961,11.41608484,147.53,147.51,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746487391761,6.7794,147.53,147.51,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746487392363,4.63428574,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487392963,4.63364715,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487394064,11.41244715,147.54,147.52,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487395863,4.63364715,147.54,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487396068,4.63364715,147.54,147.48,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746487396560,11.41264715,147.54,147.48,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746487396968,11.41264715,147.54,147.51,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746487397261,11.41264715,147.54,147.49,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746487397663,11.41264715,147.54,147.51,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746487398364,11.41264715,147.54,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746487398566,4.63364715,147.54,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746487400661,11.41244715,147.54,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746487403367,6.7788,147.54,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746487403760,11.41224715,147.55,147.52,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746487406268,11.41224715,147.55,147.53,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746487407066,25.6691,147.6,147.51,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487407272,4.63364715,147.59,147.51,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487407569,4.63364715,147.57,147.51,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487408274,11.41124715,147.57,147.55,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746487408468,11.41124715,147.57,147.51,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487409174,6.7776,147.57,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746487409471,11.41124715,147.57,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746487409873,6.7776,147.57,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746487410071,11.41124715,147.57,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746487410471,11.41124715,147.57,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746487411174,11.41124715,147.57,147.51,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487412073,23.64,147.64,147.51,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487412269,23.64,147.64,147.55,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487412573,23.64,147.64,147.55,28.27364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487412774,6.7754,147.62,147.55,28.27364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487412974,4.63364715,147.63,147.58,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746487413272,4.63364715,147.61,147.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746487413664,4.63364715,147.61,147.56,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487414874,4.63364715,147.61,147.59,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746487422382,4.63364715,147.61,147.6,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746487423786,6.7752,147.62,147.6,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746487424689,4.63364715,147.61,147.6,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746487424884,11.40934715,147.61,147.59,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746487426791,11.40934715,147.61,147.58,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746487426991,4.63364715,147.59,147.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746487427890,4.63364715,147.59,147.57,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746487428091,4.63364715,147.59,147.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746487428990,6.7761,147.6,147.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746487429190,4.63364715,147.6,147.58,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746487430890,11.40974715,147.6,147.58,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746487431990,11.40974715,147.6,147.57,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746487433188,6.7767,147.59,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746487433395,4.63364715,147.6,147.56,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746487433692,4.63364715,147.58,147.52,28.25364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487434392,6.7777,147.57,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746487435595,6.7777,147.57,147.52,28.25364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487435596,6.7777,147.57,147.55,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746487435786,6.7772,147.58,147.52,28.25364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487436290,28.25364715,147.6,147.54,4.63364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487436691,6.7767,147.59,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746487439694,11.41034715,147.59,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746487439893,6.7771,147.58,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746487440288,6.7771,147.58,147.55,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746487440494,4.63364715,147.57,147.52,28.25364715]
["bitfinex-derivatives","SOLF0:USTF0",1746487440995,11.41124715,147.57,147.54,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746487442797,11.41124715,147.57,147.55,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746487443194,6.7776,147.57,147.55,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746487443397,28.25364715,147.6,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746487443998,6.7767,147.59,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746487444499,30.3962,147.6,147.57,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746487444799,35.02984715,147.6,147.57,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746487445097,30.3962,147.6,147.57,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746487445294,35.02984715,147.6,147.57,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746487445696,30.3962,147.6,147.57,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746487446997,6.7766,147.59,147.57,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746487448501,30.3962,147.6,147.58,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746487448699,6.7762,147.6,147.53,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746487449401,6.7766,147.59,147.56,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746487450495,6.7766,147.59,147.57,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746487450701,6.7766,147.59,147.53,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746487451103,6.7766,147.59,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746487451706,6.777,147.58,147.56,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746487454806,7.23419083,147.6,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746487455006,23.62,147.59,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746487455306,7.23419083,147.57,147.52,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746487455506,7.23419083,147.57,147.49,562.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746487455707,6.7798,147.52,147.5,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746487455903,7.23419083,147.57,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746487456104,6.7804,147.51,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746487456301,7.23419083,147.54,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746487456501,7.23419083,147.54,147.45,57.52198221]
["bitfinex-derivatives","SOLF0:USTF0",1746487456796,6.781,147.5,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746487457209,6.7812,147.49,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746487458903,6.7808,147.5,147.47,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746487459208,6.7808,147.5,147.48,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746487459509,6.7808,147.5,147.45,25.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746487460010,6.7808,147.5,147.47,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746487461112,6.7811,147.49,147.46,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746487462011,6.7816,147.48,147.45,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746487462511,6.782,147.47,147.45,30.4027]
["bitfinex-derivatives","SOLF0:USTF0",1746487462711,6.782,147.47,147.44,189.09847503]
["bitfinex-derivatives","SOLF0:USTF0",1746487463811,6.7818,147.48,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746487464311,6.782,147.47,147.44,189.09847503]
["bitfinex-derivatives","SOLF0:USTF0",1746487464703,7.23419083,147.5,147.44,182.31527503]
["bitfinex-derivatives","SOLF0:USTF0",1746487464910,6.7818,147.48,147.45,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746487467313,6.7821,147.47,147.44,189.09847503]
["bitfinex-derivatives","SOLF0:USTF0",1746487467814,6.7821,147.47,147.44,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746487468913,7.23419083,147.5,147.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746487469109,7.23419083,147.47,147.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746487469313,23.72,147.46,147.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746487469507,6.7838,147.44,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746487470012,6.7839,147.43,147.41,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746487470612,6.7839,147.43,147.4,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746487470911,6.7839,147.43,147.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746487471812,6.7835,147.44,147.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746487472211,23.72,147.46,147.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746487472609,6.7843,147.43,147.39,30.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746487472910,25.8464,147.46,147.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746487473109,27.7886,147.46,147.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746487473309,29.8549,147.46,147.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746487473612,6.7846,147.42,147.39,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746487475517,6.7849,147.41,147.39,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746487475815,6.7849,147.41,147.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746487477713,6.7849,147.41,147.38,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746487477917,7.23419083,147.44,147.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487478916,7.23419083,147.44,147.36,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746487479416,6.7856,147.4,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746487479618,23.74,147.42,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746487480816,6.7858,147.39,147.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487481007,6.7858,147.39,147.36,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746487481317,6.7858,147.39,147.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487481518,6.7854,147.4,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746487484027,7.23419083,147.41,147.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487484220,9.32729083,147.41,147.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487484422,13.45709083,147.41,147.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487485321,13.45709083,147.41,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746487485723,6.7864,147.38,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746487486427,6.7867,147.37,147.35,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746487488225,23.74,147.42,147.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487488827,30.5245,147.42,147.39,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746487492630,23.74,147.42,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746487493832,30.5243,147.42,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746487494132,30.5243,147.42,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746487494430,30.5243,147.42,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746487496032,30.5243,147.42,147.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487496532,30.5243,147.42,147.39,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746487496937,30.5247,147.42,147.39,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746487499936,23.74,147.42,147.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487500236,23.7,147.45,147.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746487500436,30.4834,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746487500637,23.7,147.45,147.42,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746487501040,6.7834,147.44,147.41,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746487503635,6.7841,147.43,147.4,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746487503841,6.7841,147.43,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487503842,7.23419083,147.43,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487504242,6.7858,147.39,147.36,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746487504451,7.23419083,147.4,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487504753,6.7864,147.38,147.35,30.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746487506351,6.7857,147.39,147.36,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746487506551,7.23419083,147.4,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487507157,14.01959083,147.4,147.37,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746487509055,6.7859,147.39,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487509951,14.01959083,147.4,147.37,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746487514158,14.01959083,147.4,147.38,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746487514960,23.7,147.41,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487515148,23.7,147.44,147.36,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746487515352,23.7,147.45,147.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746487515657,6.7841,147.43,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746487515851,23.7,147.45,147.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746487516052,6.7839,147.43,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746487516253,23.7,147.45,147.4,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746487518360,6.7844,147.42,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746487522461,6.7844,147.42,147.4,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746487522763,6.7844,147.42,147.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746487523061,6.7844,147.42,147.39,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746487524758,7.23419083,147.43,147.36,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746487524965,7.23419083,147.4,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487525359,6.7864,147.38,147.35,30.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746487526968,6.7868,147.37,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487527661,6.7868,147.37,147.35,30.4874]
["bitfinex-derivatives","SOLF0:USTF0",1746487528067,6.7868,147.37,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487528866,6.7868,147.37,147.35,30.4875]
["bitfinex-derivatives","SOLF0:USTF0",1746487530162,6.7868,147.37,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487530766,6.7871,147.36,147.35,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746487530966,6.7871,147.36,147.33,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746487531669,6.7868,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487532672,9.28799083,147.4,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487533968,6.7868,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487536169,6.7872,147.36,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487538372,6.7868,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487539673,6.7871,147.36,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487542274,6.7868,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487547678,6.7872,147.36,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487548080,6.787,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487548681,6.7872,147.36,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487548878,13.41249083,147.4,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487549279,6.7869,147.37,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487549581,13.41249083,147.4,147.34,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746487549778,13.41249083,147.4,147.33,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746487549979,13.41249083,147.4,147.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487549980,7.23419083,147.37,147.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487550176,30.89419083,147.37,147.31,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487550377,30.89419083,147.37,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487550580,6.7883,147.34,147.31,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746487557285,30.89419083,147.37,147.31,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746487557286,30.89419083,147.37,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487557793,6.7887,147.33,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487558486,6.7887,147.33,147.31,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746487558785,6.7882,147.34,147.31,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746487559889,4.64677095,147.32,147.31,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746487561595,4.64677095,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487561883,11.43567095,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487563696,6.7889,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487564788,6.7894,147.31,147.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487566589,30.92295588,147.33,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487566590,6.791,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487567386,14.05345588,147.29,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746487567687,23.66,147.33,147.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487567894,30.4488,147.33,147.24,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746487568091,23.66,147.33,147.24,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746487568287,23.66,147.33,147.25,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746487568689,23.66,147.36,147.25,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746487568992,6.7887,147.33,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746487570089,23.66,147.36,147.29,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746487570486,23.66,147.36,147.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746487570691,6.7888,147.33,147.3,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746487571595,6.7894,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746487571894,7.26295588,147.32,147.25,25.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746487572095,6.7902,147.3,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746487574195,6.7903,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746487576387,6.7903,147.29,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487576388,23.66,147.28,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487576592,7.26295588,147.23,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487576992,7.26295588,147.26,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487577192,7.26295588,147.23,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487577793,6.7935,147.22,147.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487579399,6.794,147.21,147.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487581898,6.7948,147.2,147.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487582101,7.26295588,147.23,147.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487582498,6.7948,147.2,147.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487582699,7.26295588,147.23,147.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487583204,6.7947,147.2,147.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487586300,7.26295588,147.23,147.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487586504,7.26295588,147.2,147.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487587004,6.7949,147.19,147.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487587893,6.7949,147.19,147.15,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1746487587894,6.7957,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487588104,7.26295588,147.17,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746487588405,23.88,147.2,147.11,25.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746487588606,6.7962,147.17,147.14,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746487588798,23.88,147.2,147.14,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746487589105,23.88,147.2,147.11,25.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746487589304,6.7954,147.18,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746487590005,30.6747,147.2,147.11,25.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746487590304,23.88,147.2,147.11,25.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746487590501,6.7952,147.19,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746487590801,23.88,147.2,147.11,25.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746487591104,6.7961,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746487592810,7.26295588,147.21,147.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487592998,7.26295588,147.21,147.16,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746487593204,14.05725588,147.21,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746487593609,14.05725588,147.21,147.16,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746487593808,23.88,147.23,147.16,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746487594012,23.88,147.23,147.17,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746487594408,30.6734,147.23,147.2,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746487594603,23.88,147.23,147.17,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746487595204,23.88,147.23,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746487595906,14.05585588,147.24,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746487596112,31.14295588,147.28,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487596702,6.7918,147.26,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487596910,7.26295588,147.25,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487597207,31.14295588,147.28,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487597409,6.7922,147.25,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487597610,31.14295588,147.28,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487597815,7.26295588,147.25,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487598001,6.7927,147.24,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746487599213,6.7927,147.24,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487599918,14.05535588,147.25,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487600117,7.26295588,147.25,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487600920,6.7926,147.24,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487602120,6.7926,147.24,147.21,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746487602619,6.7926,147.24,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746487604720,6.7926,147.24,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746487607523,6.7931,147.23,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746487607824,7.26295588,147.25,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746487608229,6.7928,147.24,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746487608921,9.33182105,147.27,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487610018,6.7936,147.22,147.19,30.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746487610220,6.7936,147.22,147.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746487611823,6.7936,147.22,147.2,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746487614729,6.7933,147.23,147.2,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746487615327,6.7933,147.23,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746487615930,31.21195861,147.24,147.16,26.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746487616424,6.7932,147.23,147.19,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746487616623,6.7932,147.23,147.17,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746487616825,6.7932,147.23,147.17,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746487617028,38.00475861,147.24,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746487617229,30.7328,147.24,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746487617423,6.7928,147.24,147.17,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746487618529,6.7928,147.24,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746487619832,6.7923,147.25,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746487620833,6.7923,147.25,147.23,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746487621133,6.7919,147.26,147.23,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746487622131,30.7314,147.27,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746487622331,7.27195861,147.28,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746487622536,6.7915,147.27,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746487623241,23.94,147.3,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746487623242,14.06245861,147.29,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746487623539,7.27195861,147.29,147.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746487623936,6.7908,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487628839,7.27195861,147.29,147.22,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746487629032,7.27195861,147.26,147.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746487629527,14.06385861,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746487631238,6.7922,147.25,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746487633034,14.06385861,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746487633541,7.27195861,147.26,147.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746487634242,6.7914,147.27,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746487634541,6.7914,147.27,147.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746487635046,6.7918,147.26,147.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746487636539,6.7918,147.26,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746487643148,6.7915,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746487643349,7.27195861,147.29,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746487644247,6.7916,147.27,147.24,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746487644747,7.27195861,147.29,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487645649,7.27195861,147.29,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746487646048,7.27195861,147.29,147.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746487646249,7.27195861,147.29,147.22,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746487646850,6.791,147.28,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746487647044,7.27195861,147.29,147.22,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746487647250,7.27195861,147.29,147.22,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746487648152,14.06245861,147.29,147.22,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746487648750,14.06245861,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746487649345,7.27195861,147.29,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746487650048,7.27195861,147.29,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487650453,6.7911,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487650954,7.27195861,147.29,147.26,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746487650955,6.7906,147.29,147.26,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746487651357,24.14,147.33,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487651557,6.79,147.3,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487651856,31.41195861,147.33,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487652156,6.7898,147.31,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487652658,6.7898,147.31,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746487653456,6.7898,147.31,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746487657657,6.7891,147.32,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746487659264,6.7894,147.31,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746487665269,31.41195861,147.33,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487665769,4.64746815,147.31,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746487667366,4.64746815,147.31,147.29,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746487667554,11.43686815,147.31,147.26,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746487667758,31.40313734,147.33,147.26,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746487667958,6.7896,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746487668159,31.40313734,147.33,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746487668361,31.40313734,147.33,147.26,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746487669067,6.79,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746487670368,6.79,147.3,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746487671068,6.79,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746487674170,6.7903,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746487676673,6.791,147.28,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746487676875,2.0737,147.32,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746487677284,6.7904,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746487679989,6.7904,147.29,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746487680388,6.7904,147.29,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487680591,6.7908,147.28,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487680890,2.0737,147.32,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487681289,6.7905,147.29,147.26,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746487681688,6.7905,147.29,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487682891,6.7905,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746487683683,6.7901,147.3,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487683891,2.0737,147.32,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487684293,31.40313734,147.33,147.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746487684793,6.7896,147.31,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746487685393,6.7896,147.31,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746487685790,6.7891,147.32,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746487685986,31.40313734,147.33,147.3,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746487686291,24.14,147.33,147.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746487686483,30.9287,147.33,147.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746487686794,9.33833734,147.36,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746487686994,6.7884,147.34,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746487687194,23.94,147.35,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746487687392,6.7885,147.33,147.3,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746487687894,23.94,147.35,147.29,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746487688394,23.94,147.35,147.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746487688596,6.7894,147.31,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746487689699,11.43719552,147.31,147.28,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746487690498,11.43719552,147.31,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746487690702,11.43719552,147.31,147.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746487691100,6.7899,147.3,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746487691396,6.7899,147.3,147.27,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746487691798,6.7899,147.3,147.27,30.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746487692899,4.64779552,147.29,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746487694194,11.43829552,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746487694403,4.64779552,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746487695097,11.43829552,147.29,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746487695797,4.64779552,147.29,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746487697197,11.43829552,147.29,147.27,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746487697592,11.43829552,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746487698501,4.64779552,147.29,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746487702005,11.43829552,147.29,147.26,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746487702703,11.43829552,147.29,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746487703092,4.64779552,147.29,147.27,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746487703298,4.64779552,147.29,147.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746487704204,4.64779552,147.29,147.28,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746487704397,11.43789552,147.3,147.28,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746487704606,4.64779552,147.3,147.28,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746487706806,11.43769552,147.3,147.28,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746487708204,4.64779552,147.3,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746487710605,4.64779552,147.3,147.28,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746487711109,4.64779552,147.3,147.29,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746487711599,4.64779552,147.3,147.25,4.64779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487711804,4.64779552,147.3,147.25,28.44779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487712205,4.64779552,147.3,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746487712904,11.43769552,147.3,147.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487713407,11.43769552,147.3,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746487713712,6.7899,147.3,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746487716612,6.7899,147.3,147.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487716613,6.7895,147.31,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746487716908,28.58779552,147.32,147.25,28.44779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487717204,35.37709552,147.32,147.25,28.44779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487717410,28.58779552,147.32,147.25,28.44779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487718012,6.7895,147.31,147.25,28.44779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487718407,2.0752,147.36,147.27,4.64779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487718606,6.7882,147.34,147.31,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746487719012,6.7882,147.34,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487719213,11.43549552,147.35,147.32,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746487720212,4.64779552,147.33,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487720810,11.43649552,147.33,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487721010,6.7887,147.33,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487721209,11.43649552,147.33,147.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487721513,11.43649552,147.33,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746487722310,4.64779552,147.33,147.29,30.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746487722514,4.64779552,147.31,147.29,30.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746487722814,4.64779552,147.31,147.28,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746487723111,4.64779552,147.31,147.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487724818,6.7901,147.3,147.27,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746487725117,4.64779552,147.31,147.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487725314,11.43729552,147.31,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746487727020,6.7899,147.3,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746487730321,11.43739552,147.31,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746487732422,6.7899,147.3,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746487733022,11.43739552,147.31,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746487733925,6.7896,147.31,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746487734119,11.43739552,147.31,147.28,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746487735127,23.8,147.32,147.27,4.64779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487735422,4.64779552,147.34,147.27,4.64779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487735927,6.7887,147.33,147.27,4.64779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487736130,11.43649552,147.33,147.27,4.64779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487736325,4.64779552,147.33,147.27,4.64779552]
["bitfinex-derivatives","SOLF0:USTF0",1746487737627,11.43629552,147.33,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746487738323,6.7885,147.33,147.3,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746487738516,11.43599552,147.34,147.31,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746487738926,4.64779552,147.34,147.32,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746487740331,11.43579552,147.34,147.32,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746487740935,4.64779552,147.34,147.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746487741132,4.64779552,147.32,147.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746487741434,11.43669552,147.32,147.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746487742035,6.7896,147.31,147.28,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746487742234,6.7896,147.31,147.28,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746487744032,4.64779552,147.3,147.26,30.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746487744239,4.64779552,147.28,147.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746487744438,4.64779552,147.28,147.25,134.48012221]
["bitfinex-derivatives","SOLF0:USTF0",1746487744737,11.43879552,147.28,147.25,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746487745539,6.7913,147.27,147.24,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746487745837,6.7913,147.27,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746487747139,6.7907,147.29,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487747538,9.3629255,147.31,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487748235,6.7907,147.29,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487749538,9.3629255,147.31,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487749741,9.3629255,147.31,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746487749939,9.3629255,147.31,147.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746487750141,6.7912,147.27,147.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746487750645,6.791,147.28,147.25,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746487752944,6.791,147.28,147.23,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746487753345,6.791,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487753639,9.3629255,147.31,147.21,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746487753840,23.86,147.28,147.21,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746487754041,6.7919,147.26,147.23,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746487754244,31.1261255,147.28,147.21,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746487754445,6.7925,147.25,147.22,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746487757644,6.7928,147.24,147.21,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746487758745,6.7923,147.25,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746487762145,6.7927,147.24,147.22,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746487763142,6.7927,147.24,147.21,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746487763342,6.7927,147.24,147.21,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746487763748,6.7927,147.24,147.21,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746487766946,6.7927,147.24,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746487767151,7.2661255,147.27,147.17,161.55527413]
["bitfinex-derivatives","SOLF0:USTF0",1746487767450,2.0896,147.26,147.17,161.55527413]
["bitfinex-derivatives","SOLF0:USTF0",1746487767649,6.7942,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746487767846,11.44826263,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746487768047,4.65406263,147.23,147.17,166.20933676]
["bitfinex-derivatives","SOLF0:USTF0",1746487768246,6.7937,147.22,147.17,166.20933676]
["bitfinex-derivatives","SOLF0:USTF0",1746487768950,6.7937,147.22,147.19,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746487769544,6.7937,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746487770157,11.44736263,147.23,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746487770751,11.44736263,147.23,147.21,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746487771452,6.7954,147.18,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487771655,4.66059311,147.11,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487771856,4.66059311,147.15,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487772059,23.94,147.15,147.1,5.66059311]
["bitfinex-derivatives","SOLF0:USTF0",1746487772458,4.66059311,147.16,147.1,5.66059311]
["bitfinex-derivatives","SOLF0:USTF0",1746487772661,11.45719311,147.16,147.1,5.66059311]
["bitfinex-derivatives","SOLF0:USTF0",1746487773056,6.7969,147.15,147.1,5.66059311]
["bitfinex-derivatives","SOLF0:USTF0",1746487773762,6.7969,147.15,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487773959,6.7969,147.15,147.11,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746487775064,6.7969,147.15,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746487777061,6.7973,147.14,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746487779264,6.7969,147.15,147.12,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746487780266,6.7973,147.14,147.11,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746487780468,6.7973,147.14,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487780969,23.94,147.17,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487781166,23.94,147.17,147.11,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746487781665,6.7963,147.16,147.13,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746487782062,6.7963,147.16,147.11,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746487783569,6.7963,147.16,147.13,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746487784773,23.96,147.21,147.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746487784975,31.23819812,147.21,147.13,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746487785369,6.7955,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487785672,6.7955,147.18,147.13,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746487785874,6.7951,147.19,147.13,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746487786472,6.7951,147.19,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487786672,6.7947,147.2,147.13,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746487786871,31.23819812,147.21,147.13,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746487787066,31.23819812,147.21,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746487787467,6.7957,147.18,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746487787668,31.23819812,147.21,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746487788169,6.7957,147.18,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746487794078,31.23819812,147.21,147.11,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746487794279,7.27819812,147.15,147.11,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746487794678,6.7963,147.16,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746487794884,24.22,147.18,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746487795185,6.7961,147.17,147.13,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746487798589,24.22,147.21,147.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746487798886,24.22,147.21,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487799885,31.49819812,147.22,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487800088,6.7944,147.21,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746487801088,6.7946,147.2,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746487801585,6.7955,147.18,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746487802083,7.27819812,147.19,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487803291,6.7955,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487808995,6.7959,147.17,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487809594,6.7955,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487812496,6.7962,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487813596,6.7956,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487813999,7.27819812,147.19,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487814295,6.7955,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487815099,7.27819812,147.19,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487815798,6.7956,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487816695,14.07319812,147.19,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487817600,7.27819812,147.19,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487819504,7.27819812,147.19,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746487820000,14.07339812,147.19,147.16,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746487820499,7.27819812,147.19,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746487821805,14.07309812,147.19,147.17,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746487822399,14.07309812,147.19,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487823807,14.07309812,147.19,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746487825009,14.07309812,147.19,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746487825209,14.07309812,147.19,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487825907,6.7956,147.18,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487826107,7.27819812,147.19,147.14,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1746487827305,7.27819812,147.19,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746487827708,4.65652649,147.18,147.17,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746487827910,4.65652649,147.18,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746487828208,6.7961,147.17,147.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746487828411,4.65652649,147.15,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746487830711,6.7964,147.16,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746487831011,11.45242649,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746487831210,4.65652649,147.17,147.13,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746487831404,4.65652649,147.17,147.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746487831713,6.7961,147.17,147.14,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746487835819,6.7957,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487841726,6.7951,147.19,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746487841930,31.81671364,147.2,147.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746487842227,6.7956,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487847627,6.7956,147.18,147.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746487848733,6.7956,147.18,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746487851732,11.45179597,147.18,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746487852232,11.45179597,147.18,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746487854336,11.45179597,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487857438,11.45179597,147.18,147.16,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746487858339,11.45179597,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487858733,11.45179597,147.18,147.13,26.3632]
["bitfinex-derivatives","SOLF0:USTF0",1746487859032,11.45179597,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487859340,11.45179597,147.18,147.15,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746487860640,11.45179597,147.18,147.16,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746487860841,4.65619597,147.18,147.13,26.3632]
["bitfinex-derivatives","SOLF0:USTF0",1746487861035,4.65619597,147.18,147.13,28.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746487861635,4.65619597,147.18,147.17,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746487861935,4.65619597,147.18,147.13,28.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746487863241,24.54,147.21,147.14,4.65619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487863441,29.19619597,147.21,147.14,4.65619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487863642,35.99059597,147.21,147.14,4.65619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487863842,11.45059597,147.21,147.14,4.65619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487864340,4.65619597,147.21,147.14,4.65619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487865043,4.65619597,147.21,147.19,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746487866644,6.7933,147.23,147.16,4.65619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487866942,4.65619597,147.22,147.17,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746487867340,11.44979597,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746487867744,4.65619597,147.22,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746487868041,11.44939597,147.23,147.21,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746487868434,4.65619597,147.23,147.17,28.91619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487869042,4.65619597,147.23,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746487869242,11.44939597,147.23,147.21,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746487869436,11.44939597,147.23,147.18,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746487869831,11.44939597,147.23,147.2,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746487870140,11.44939597,147.23,147.18,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746487871337,6.7928,147.24,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746487871540,11.44899597,147.24,147.21,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746487872743,11.44899597,147.24,147.22,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746487872942,6.7921,147.26,147.19,4.65619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487873148,28.91619597,147.27,147.21,4.65619597]
["bitfinex-derivatives","SOLF0:USTF0",1746487873342,4.65619597,147.27,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746487873544,11.44679597,147.29,147.26,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746487874039,11.44679597,147.29,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487875447,6.7909,147.28,147.25,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746487875644,4.65619597,147.27,147.22,26.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746487876344,11.44769597,147.27,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746487877749,6.7915,147.27,147.24,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746487880144,31.52720401,147.3,147.22,26.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746487880445,31.52720401,147.3,147.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746487880848,6.7922,147.25,147.22,31.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746487882245,31.52720401,147.3,147.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746487883348,6.7915,147.27,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746487886549,31.52720401,147.3,147.24,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746487886751,31.52720401,147.3,147.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746487886952,31.52720401,147.3,147.23,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746487887250,6.7905,147.29,147.23,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746487888246,6.7905,147.29,147.26,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746487896758,31.05,147.3,147.27,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746487897758,35.699049,147.3,147.27,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746487900760,28.909049,147.3,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746487901858,35.698949,147.3,147.28,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746487903655,6.7905,147.29,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746487903863,4.649049,147.28,147.27,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746487905676,4.649049,147.28,147.22,26.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746487905965,4.649049,147.25,147.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746487906264,6.7926,147.24,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746487906761,6.7926,147.24,147.21,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746487918969,6.7925,147.25,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746487919171,24.16,147.26,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746487919473,30.9521,147.26,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746487920474,6.7923,147.25,147.22,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746487920973,24.16,147.26,147.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746487921171,2.0429,147.25,147.17,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746487921679,6.7941,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746487921877,6.7941,147.21,147.17,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746487922278,6.7941,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746487922873,23.96,147.21,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746487923279,6.7953,147.19,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746487923973,6.7954,147.18,147.15,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746487924181,31.22998632,147.21,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746487924380,1.997,147.2,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746487924579,6.7961,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746487927181,6.7961,147.17,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746487927973,6.7956,147.18,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746487928483,6.796,147.17,147.15,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746487929683,6.796,147.17,147.14,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746487930582,6.7956,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487931480,6.7959,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487932183,6.7959,147.17,147.14,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746487932378,6.7964,147.16,147.14,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746487932785,6.7964,147.16,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746487933485,6.796,147.17,147.14,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746487938193,7.26998632,147.21,147.11,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746487938486,7.26998632,147.18,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487938683,23.96,147.17,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487938886,6.7971,147.15,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487939385,6.7971,147.15,147.13,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746487939689,23.96,147.17,147.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746487939883,23.96,147.17,147.13,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746487940181,30.7562,147.17,147.13,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746487941081,23.96,147.17,147.14,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746487941285,6.7956,147.18,147.14,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746487941588,6.7956,147.18,147.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746487941889,6.7959,147.17,147.14,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746487942792,6.7956,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487943188,6.7958,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487943900,6.7956,147.18,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487945003,6.7958,147.17,147.15,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746487952801,4.65689545,147.18,147.16,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746487953003,23.96,147.2,147.16,4.65689545]
["bitfinex-derivatives","SOLF0:USTF0",1746487953403,23.96,147.2,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746487953800,6.7942,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746487955204,11.45049545,147.22,147.16,4.65689545]
["bitfinex-derivatives","SOLF0:USTF0",1746487955698,6.7936,147.22,147.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746487956308,6.7936,147.22,147.19,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746487956499,6.794,147.21,147.19,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746487973620,6.7937,147.22,147.2,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746487973820,24.04,147.23,147.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746487974220,6.794,147.21,147.19,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746487980624,6.794,147.21,147.18,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746487985025,4.65405617,147.2,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746487985324,4.65405617,147.15,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746487985925,11.45085617,147.15,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746487994229,6.7973,147.14,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746487997232,11.45105617,147.15,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746488003038,6.7973,147.14,147.12,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746488007237,6.7973,147.14,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746488008439,6.7973,147.14,147.11,148.1280117]
["bitfinex-derivatives","SOLF0:USTF0",1746488008626,6.7977,147.13,147.11,148.1280117]
["bitfinex-derivatives","SOLF0:USTF0",1746488009037,6.7977,147.13,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746488009238,11.45175617,147.13,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746488011536,11.45175617,147.13,147.11,148.1280117]
["bitfinex-derivatives","SOLF0:USTF0",1746488011837,11.45175617,147.13,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746488012738,11.45175617,147.13,147.11,148.1278117]
["bitfinex-derivatives","SOLF0:USTF0",1746488014337,11.45175617,147.13,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746488015740,11.45175617,147.13,147.11,148.1279117]
["bitfinex-derivatives","SOLF0:USTF0",1746488016141,11.45175617,147.13,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746488020544,6.7981,147.12,147.11,141.3295117]
["bitfinex-derivatives","SOLF0:USTF0",1746488021142,6.7981,147.12,147.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488032250,4.65405617,147.13,146.99,55.83068221]
["bitfinex-derivatives","SOLF0:USTF0",1746488032551,4.65405617,147.09,147.02,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488032750,4.65405617,147.11,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488034254,6.7993,147.1,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746488035255,4.65405617,147.11,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746488035448,4.65405617,147.11,147.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746488035752,4.65405617,147.09,147.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746488036147,11.45385617,147.09,147.06,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746488038755,11.45385617,147.09,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746488038951,4.65405617,147.09,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746488039855,11.45365617,147.09,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746488040056,4.65405617,147.09,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488040551,4.65405617,147.09,147.04,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746488040855,11.45265617,147.11,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488041454,6.7991,147.1,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488044358,6.7991,147.1,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746488044857,6.7991,147.1,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488045859,6.7991,147.1,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488047263,11.45275617,147.11,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488047460,4.65405617,147.11,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488048062,6.7993,147.1,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746488048264,6.7993,147.1,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488049463,11.45285617,147.11,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488050065,6.7992,147.1,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488051463,11.45285617,147.11,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488052163,11.45285617,147.11,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746488052464,11.45285617,147.11,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488054064,11.45285617,147.11,147.08,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746488059671,4.65405617,147.11,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488059868,4.65405617,147.09,147.04,6.62745617]
["bitfinex-derivatives","SOLF0:USTF0",1746488060471,4.65405617,147.09,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746488064172,11.45285617,147.11,147.07,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746488065971,11.45285617,147.11,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488067773,4.65405617,147.09,147.04,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746488069875,11.45395617,147.09,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746488070777,11.45395617,147.09,147.06,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746488076882,6.8,147.08,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746488077080,6.8,147.08,147.04,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746488078881,6.8,147.08,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488079081,11.45375617,147.09,147.04,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746488079381,11.45375617,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746488090091,4.65405617,147.09,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746488091993,11.45355617,147.09,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746488092494,4.65405617,147.09,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746488093994,30.6994,147.1,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746488096397,6.7994,147.1,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746488097107,6.7994,147.1,147.08,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746488097593,6.7994,147.1,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746488105214,4.65405617,147.09,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746488108512,11.45365617,147.09,147.07,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746488108713,11.45365617,147.09,147.06,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746488111616,6.8,147.08,147.06,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746488113325,11.45375617,147.09,147.06,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746488113922,11.45375617,147.09,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746488114524,6.8003,147.08,147.05,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746488115623,4.65405617,147.07,147.04,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746488115829,4.65405617,147.05,147.01,141.20349639]
["bitfinex-derivatives","SOLF0:USTF0",1746488116031,23.88,147.11,147.01,141.20349639]
["bitfinex-derivatives","SOLF0:USTF0",1746488116325,11.45565617,147.05,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746488116526,11.45565617,147.05,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488116527,4.65405617,147.05,147.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488117126,4.65405617,147.05,147.01,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746488117526,11.45585617,147.05,147.01,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746488117829,11.45585617,147.05,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746488120524,4.65405617,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746488121730,4.65405617,147.05,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746488121930,23.88,147.07,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488122122,23.88,147.07,147.02,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488122319,4.65405617,147.08,147.07,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746488125631,4.65405617,147.08,147.06,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746488126031,4.65405617,147.08,147.03,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746488126231,28.53405617,147.1,147.04,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488128825,35.33315617,147.1,147.04,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488130233,35.33315617,147.1,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746488134338,23.88,147.1,147.06,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488134637,11.45245617,147.12,147.09,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746488134836,4.65405617,147.12,147.06,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488135337,30.6579,147.13,147.1,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746488135636,4.65405617,147.12,147.06,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488136340,11.45235617,147.12,147.06,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488137338,11.45235617,147.12,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746488139440,4.65405617,147.1,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746488164160,4.65405617,147.1,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746488164861,4.65405617,147.1,147.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746488165159,4.65405617,147.07,147.01,169.32147188]
["bitfinex-derivatives","SOLF0:USTF0",1746488166062,28.49405617,147.09,147.03,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488167463,28.49405617,147.09,147.07,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746488167757,28.49405617,147.09,147.03,4.65405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488168153,28.49405617,147.09,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488170266,23.84,147.09,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488170565,11.45285617,147.11,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488170758,11.45285617,147.11,147.09,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746488171965,11.45285617,147.11,147.05,28.49405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488172161,11.45285617,147.11,147.08,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746488174769,4.65405617,147.11,147.05,28.49405617]
["bitfinex-derivatives","SOLF0:USTF0",1746488175269,4.65405617,147.11,147.09,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746488178773,4.65405617,147.11,147.1,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746488186376,4.65405617,147.11,147.06,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746488186578,4.65405617,147.08,147.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746488186883,4.65405617,147.08,147.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488187283,11.45435617,147.08,147.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488187486,11.45435617,147.08,147.05,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746488188580,4.65405617,147.06,147.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488189786,11.45495617,147.06,147.05,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488189985,11.45495617,147.06,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488189986,4.65405617,147.06,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488190181,4.65405617,147.02,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488191985,23.84,147.03,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488192487,23.84,147.03,147.02,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488192684,23.84,147.03,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488193289,23.84,147.03,147.01,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746488193488,23.84,147.03,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488193684,4.65405617,147.05,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488193989,30.6411,147.06,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488194190,6.8014,147.05,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488195190,6.8014,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746488195390,6.801,147.06,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488195692,30.641,147.06,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488195992,23.84,147.06,147.03,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746488196392,23.84,147.06,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488196693,23.84,147.06,147.01,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746488196891,23.84,147.06,147.01,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746488197693,23.84,147.06,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746488202503,6.8002,147.08,147.05,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746488202796,569.74817843,147.09,147.01,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746488202999,31.12817843,147.09,147.01,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1746488203188,6.8,147.08,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746488205000,37.92787843,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746488207702,14.08787843,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746488210307,6.7997,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746488211708,6.8,147.08,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488212005,23.84,147.1,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488212207,6.8002,147.08,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488212806,6.8005,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746488215811,11.46421756,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746488216613,11.46421756,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488216911,4.66371756,147.07,147.01,12.05041756]
["bitfinex-derivatives","SOLF0:USTF0",1746488217105,4.66371756,147.09,147.03,4.66371756]
["bitfinex-derivatives","SOLF0:USTF0",1746488217310,35.30311756,147.1,147.07,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746488217507,23.84,147.1,147.05,4.66371756]
["bitfinex-derivatives","SOLF0:USTF0",1746488218211,23.84,147.1,147.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488218806,23.84,147.1,147.05,4.66371756]
["bitfinex-derivatives","SOLF0:USTF0",1746488219006,4.66371756,147.09,147.03,28.50371756]
["bitfinex-derivatives","SOLF0:USTF0",1746488219202,4.66371756,147.07,147.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746488219402,11.46441756,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746488219808,6.8007,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746488220708,6.8012,147.06,147.03,30.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746488220913,6.8012,147.06,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746488223112,6.8014,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746488223312,31.12692197,147.1,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746488223616,6.8012,147.06,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746488224709,6.8014,147.05,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746488224909,31.12692197,147.1,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746488225212,6.8013,147.06,147.03,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746488227021,6.8007,147.07,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488228119,6.8009,147.06,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488231319,23.82,147.06,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488231709,6.8017,147.05,147.02,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746488233217,6.8017,147.05,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488233416,30.6211,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488235320,6.8014,147.05,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488239223,30.6211,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488239628,23.82,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488239826,28.48438813,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488240821,6.8014,147.05,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488241426,6.8014,147.05,147.02,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746488243427,30.6211,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488243625,35.28548813,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488244025,6.8017,147.05,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746488244218,28.48438813,147.06,147.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488244924,6.8014,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746488246128,35.28548813,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488252531,23.82,147.06,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488252829,23.82,147.06,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488253231,30.6211,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488263341,6.8014,147.05,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488263537,23.82,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488263840,30.6213,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488264038,23.82,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488264942,30.6211,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488265337,23.82,147.06,147.03,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746488265640,6.8016,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746488266036,23.82,147.06,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488266340,4.66438813,147.05,147.01,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746488267242,6.8019,147.04,147.01,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746488268844,6.8023,147.03,147.01,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1746488269942,6.8023,147.03,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488270242,6.802,147.04,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488270637,4.66438813,147.03,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488271843,6.8028,147.02,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488274351,4.66438813,147.03,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488274352,11.46688813,147.03,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488274540,4.66438813,147.02,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488274850,6.8025,147.03,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488275644,11.46638813,147.04,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488276045,11.46638813,147.04,147.01,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746488276851,6.8024,147.03,147.01,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746488279749,11.46678813,147.03,147.01,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746488280755,11.46678813,147.03,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488281659,6.8028,147.02,147.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488282556,23.82,147.02,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488282756,4.66438813,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488282956,4.66438813,146.99,146.97,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488284155,11.46858813,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488284758,4.66438813,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488285760,23.82,147.02,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488285959,23.8,147.07,146.98,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746488286255,23.8,147.06,146.99,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746488286453,23.8,147.07,146.99,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746488286759,30.6008,147.07,146.99,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746488287263,30.6008,147.07,147.03,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746488287472,23.8,147.07,146.99,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746488287766,23.8,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746488288362,30.6006,147.07,147.04,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746488291765,30.6006,147.07,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746488292269,30.6006,147.07,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488292663,6.801,147.06,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488292865,23.8,147.07,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746488293766,30.6006,147.07,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746488294770,30.6006,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488295270,23.8,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488300178,30.6005,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488300679,30.6005,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746488301179,30.6005,147.07,146.99,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746488301977,23.8,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488303579,6.8001,147.08,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488303781,6.7997,147.09,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746488305279,6.8,147.08,147.06,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746488308583,6.8,147.08,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746488313494,6.8005,147.07,147.05,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746488314292,6.8005,147.07,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488314488,6.8005,147.07,147.02,28.46321946]
["bitfinex-derivatives","SOLF0:USTF0",1746488316090,6.8005,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488318092,11.46341946,147.08,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488318792,6.8005,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488320592,6.8005,147.07,147.04,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746488323286,6.8005,147.07,147.05,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746488323692,6.8005,147.07,147.02,28.46321946]
["bitfinex-derivatives","SOLF0:USTF0",1746488324186,6.8005,147.07,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488328596,6.8009,147.06,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488328993,11.46411946,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746488334400,11.46411946,147.06,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488335501,4.66321946,147.06,147.04,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746488335700,4.66321946,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746488336003,11.46441946,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746488336602,11.46441946,147.06,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746488340305,4.66321946,147.06,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746488340804,11.46421946,147.06,147.04,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746488345606,11.46421946,147.06,147.03,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746488349911,4.66321946,147.04,147.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488350211,4.66321946,147.02,147.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488350409,11.46601946,147.02,147.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488350712,4.66321946,147.02,146.97,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488350914,4.66321946,147.0,146.97,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488351211,11.46731946,147.0,146.97,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488351410,4.66321946,147.0,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488351612,6.8042,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488353016,6.8042,146.99,146.97,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488354713,4.66321946,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488355817,6.8035,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488356022,11.46611946,147.02,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746488357322,11.46611946,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746488357521,30.6025,147.03,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746488358224,11.46531946,147.04,146.98,4.66321946]
["bitfinex-derivatives","SOLF0:USTF0",1746488358518,23.8,147.06,147.0,4.66321946]
["bitfinex-derivatives","SOLF0:USTF0",1746488358519,28.46321946,147.06,147.0,4.66321946]
["bitfinex-derivatives","SOLF0:USTF0",1746488358922,6.8015,147.05,147.02,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746488360721,6.8019,147.04,147.02,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746488360922,11.46511946,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746488365824,4.66321946,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746488366226,11.46531946,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746488370828,11.46531946,147.04,147.02,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746488375426,11.46531946,147.04,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746488375630,6.8023,147.03,147.01,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746488376327,6.8023,147.03,147.0,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746488376830,6.8023,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488378133,6.8023,147.03,147.0,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746488383032,4.66321946,147.02,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488383831,28.46321946,147.02,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488384329,6.8032,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488385635,28.46321946,147.02,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488386133,28.46321946,147.02,147.0,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746488386535,35.26601946,147.02,147.0,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746488387941,28.46321946,147.02,147.0,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746488389046,28.46321946,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488390646,28.46321946,147.02,147.0,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746488391148,28.46321946,147.02,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488391348,28.46321946,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488391648,28.46321946,147.02,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488391649,4.66321946,147.04,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488392348,11.46511946,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488395349,6.8019,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488395553,4.66321946,147.03,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488399047,6.8021,147.04,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488399357,4.66321946,147.03,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488400653,11.46561946,147.03,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488402754,4.66321946,147.03,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488403856,11.46551946,147.03,147.01,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746488406358,6.803,147.02,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488406559,4.66321946,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488407364,4.66321946,147.01,147.0,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746488409956,4.66321946,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488410660,11.46641946,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488411762,4.66321946,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488412663,4.66321946,147.01,147.0,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746488415062,4.66321946,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488415663,11.46641946,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488416065,4.66321946,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488419266,11.46641946,147.01,147.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488419559,4.66321946,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488419762,4.66321946,147.0,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488420065,4.66321946,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488420462,23.86,147.04,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488420666,4.66321946,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488421166,11.46621946,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488421356,4.66321946,147.0,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488421763,7.29511923,147.02,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488422870,6.8045,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488423165,23.86,147.0,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488423564,6.8046,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488441691,11.4736129,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488443796,6.8046,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488445097,6.8043,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488445298,23.86,147.0,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488446197,6.8043,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488447798,30.6639,147.0,146.97,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746488448096,23.86,147.0,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488448296,6.8032,147.02,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746488448898,6.8032,147.02,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746488449199,6.8032,147.01,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746488449499,6.8032,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488449797,6.8032,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488449992,24.08,147.03,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488450197,24.08,147.03,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746488450598,24.08,147.03,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746488450795,24.08,147.03,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488451396,30.8824,147.03,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746488460598,6.8028,147.02,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746488463704,4.66705122,147.01,147.0,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746488467508,4.66705122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488467900,4.66705122,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488469110,4.66705122,147.01,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488469510,4.66705122,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488469709,4.66705122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488480618,11.47035122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488481221,4.66705122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488482316,11.47025122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488484821,4.66705122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488485618,11.47035122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488485811,4.66705122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488494926,11.47035122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488495729,4.66705122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488497630,4.66705122,147.01,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488498034,4.66705122,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488498533,4.66705122,147.01,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488499533,4.66705122,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746488499930,4.66705122,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488500334,4.66705122,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746488503237,4.66705122,147.01,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488503435,4.66705122,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488504839,4.66705122,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746488507941,11.47065122,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488508446,4.66705122,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488509838,6.8037,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488510643,6.8037,147.0,146.97,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488510843,6.8038,147.0,146.97,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488511344,6.8042,146.99,146.97,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488511643,11.47125122,146.99,146.97,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488513050,4.66705122,146.99,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488517354,4.66705122,147.0,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488518353,4.66705122,147.0,146.99,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746488520654,4.66705122,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488525257,4.66705122,147.0,146.99,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746488527555,4.66705122,147.0,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488530263,11.47075122,147.0,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488531056,23.86,147.02,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488531259,28.52705122,147.02,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488531960,28.52705122,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488534961,28.52705122,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488535664,23.86,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488539372,6.8023,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488539670,4.66705122,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488550478,4.66705122,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488551580,4.66705122,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488556384,6.8024,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488556680,4.66705122,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488558883,4.66705122,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488561488,11.47015122,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488562485,6.8033,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488562989,4.66705122,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488563181,11.47005122,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488566983,11.47005122,147.02,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488567175,11.47005122,147.02,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488567987,11.47005122,147.02,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746488569388,11.47005122,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746488576191,4.66705122,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488577994,4.66705122,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488579786,6.8024,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488579987,4.66705122,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488580695,11.46995122,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488582296,4.66705122,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488582997,11.47015122,147.02,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746488583300,4.66705122,147.0,146.99,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746488585799,4.66705122,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488588298,4.66705122,147.0,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488588501,4.66705122,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488589799,4.66705122,146.98,146.97,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488590604,4.66705122,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488591806,11.47165122,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488594114,4.66705122,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488594601,11.47165122,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488597908,4.66705122,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488605612,4.66705122,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488606811,4.66705122,146.99,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488613409,4.66705122,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746488619019,4.66705122,147.01,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488619920,28.48705122,147.02,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488620714,23.82,147.02,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488625823,11.46945122,147.03,147.01,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746488630133,6.8028,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488630637,11.46945122,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488640650,6.8028,147.02,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488641249,11.46955122,147.03,147.0,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746488642450,30.6217,147.05,147.02,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746488642747,28.48705122,147.05,146.98,6.64665122]
["bitfinex-derivatives","SOLF0:USTF0",1746488643951,6.8021,147.04,147.01,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746488656667,4.66705122,147.02,146.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746488656866,4.66705122,146.99,146.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746488657266,4.66705122,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488657869,4.66705122,146.99,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488658962,11.47125122,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488659872,11.47125122,146.99,146.97,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488662578,4.66705122,146.99,146.97,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488664878,11.47125122,146.99,146.97,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488666483,6.8046,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488670481,11.47165122,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488671888,4.66705122,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488674388,4.66705122,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488674583,28.44705122,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488675189,28.44705122,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488675787,35.25045122,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488676189,28.44705122,147.01,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746488677883,6.8029,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746488679691,6.8029,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488680986,4.66705122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488681280,4.66705122,147.01,146.98,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746488682792,6.8037,147.0,146.98,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746488683296,11.47045122,147.01,146.98,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746488686394,11.47045122,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488686595,4.66705122,146.99,146.97,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488687997,4.66705122,146.99,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488690598,4.66705122,146.99,146.97,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488691602,4.66705122,146.99,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488699710,4.66705122,146.99,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488700611,6.8046,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488700805,28.44705122,146.99,146.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746488701006,4.66705122,146.97,146.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746488701913,11.47215122,146.97,146.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746488705717,4.66705122,146.97,146.96,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1746488706215,6.8061,146.95,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488706417,4.66705122,146.95,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488706712,4.66705122,146.97,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488708920,4.66705122,146.97,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746488709215,4.66705122,146.97,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488709620,4.66705122,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746488710620,11.47225122,146.97,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746488710917,4.66705122,146.97,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488711214,4.66705122,146.97,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746488712222,4.66705122,146.97,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746488712618,4.66705122,146.97,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746488716123,28.44705122,146.99,146.93,6.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488716911,4.66705122,146.99,146.93,6.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488717823,4.66705122,146.99,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488730033,4.66705122,146.99,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488730336,4.66705122,146.99,146.93,6.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488730633,4.66705122,146.99,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488733438,4.66705122,146.99,146.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746488733439,4.66705122,146.99,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488738242,4.66705122,146.99,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488739440,6.8034,147.01,146.95,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746488739645,35.24995122,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488739833,28.44705122,147.02,146.95,8.84405122]
["bitfinex-derivatives","SOLF0:USTF0",1746488740143,6.8036,147.01,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488740544,6.8036,147.01,146.95,8.84405122]
["bitfinex-derivatives","SOLF0:USTF0",1746488740844,6.8036,147.01,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746488741347,4.66705122,147.0,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746488741547,11.47095122,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488741845,4.66705122,146.98,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488746154,4.66705122,147.03,146.96,4.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488746450,6.8031,147.02,146.96,4.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488746651,6.8031,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746488747155,11.46955122,147.03,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746488747550,6.8028,147.02,147.0,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746488747751,6.8028,147.02,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488748156,11.47035122,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488748457,4.66705122,146.99,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488749661,11.47035122,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488750254,11.47035122,147.01,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746488750656,11.47035122,147.01,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488750855,11.47035122,147.01,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746488754259,4.66705122,146.99,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488761172,4.66705122,146.99,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488761565,28.44705122,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488761769,6.8039,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488761967,6.8039,147.0,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488762667,35.25045122,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488768673,28.44705122,147.01,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746488769074,28.44705122,147.01,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488769275,35.25055122,147.01,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488776883,11.47055122,147.01,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488781288,11.47055122,147.01,146.99,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746488785387,6.8038,147.0,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488785593,6.8038,147.0,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488786091,11.47045122,147.01,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488786290,4.66705122,147.01,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488786491,6.8037,147.0,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488786692,6.8037,147.0,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488786893,6.8037,147.0,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488790597,11.47135122,146.99,146.96,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746488791302,4.66705122,146.99,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488792303,11.47125122,146.99,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488793410,11.47125122,146.99,146.96,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746488794905,11.47125122,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488796309,11.47125122,146.99,146.96,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746488796910,4.66705122,146.99,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488797209,6.8039,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488800716,11.47125122,146.99,146.96,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746488803018,4.66705122,146.99,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488803915,6.8049,146.98,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488804218,6.8049,146.98,146.96,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746488806816,6.8049,146.98,146.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488807917,11.47145122,146.99,146.96,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746488809118,4.66705122,146.99,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488809416,6.8038,147.0,146.97,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746488811218,35.23055122,147.01,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488811416,30.5635,147.01,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488811621,35.23055122,147.01,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488812217,6.8037,147.0,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488813719,28.42705122,147.01,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488814829,35.23035122,147.01,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488815412,35.23035122,147.01,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746488820023,11.47035122,147.01,146.98,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746488822621,4.66705122,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488822927,4.66705122,146.99,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488823324,11.47145122,146.99,146.96,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746488825027,11.47145122,146.99,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746488825825,11.47145122,146.99,146.96,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746488826727,11.47145122,146.99,146.97,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746488827122,4.66705122,146.99,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488827329,4.66705122,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488827824,11.47055122,147.01,146.98,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746488828130,11.47055122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488828829,4.66705122,147.01,146.99,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746488829032,4.66705122,147.01,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488829222,23.76,147.02,146.97,4.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488829425,30.5628,147.02,146.97,4.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488829730,30.5628,147.02,146.99,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488831330,11.47035122,147.01,146.98,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746488831528,4.66705122,147.01,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488831831,4.66705122,147.01,146.99,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746488836337,4.66705122,147.02,147.0,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746488837935,4.66705122,147.02,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488838436,11.47005122,147.02,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746488838931,6.8033,147.01,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746488842239,6.8038,147.0,146.98,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746488844040,6.8038,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488844238,11.47085122,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488844442,6.8044,146.99,146.96,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746488847039,6.8044,146.99,146.97,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746488847537,6.8044,146.99,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488848043,6.8048,146.98,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488849847,6.8051,146.97,146.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746488862058,4.66705122,146.98,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488862262,23.76,146.99,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488862263,4.66705122,146.94,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488863756,11.47355122,146.94,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488863953,4.66705122,146.94,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488864357,4.66705122,146.96,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488865254,4.66705122,146.96,146.94,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746488869255,11.47265122,146.96,146.93,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746488869657,4.66705122,146.96,146.93,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746488870155,4.66705122,146.94,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488871965,11.47355122,146.94,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488878470,6.8065,146.94,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488878664,11.47355122,146.94,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488880274,4.66705122,146.94,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488880572,4.66705122,146.96,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488881873,4.66705122,146.96,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746488888281,4.66705122,146.96,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488889785,4.66705122,146.96,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746488890386,11.47265122,146.96,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746488891186,4.66705122,146.96,146.94,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746488895788,4.66705122,146.96,146.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488896090,4.66705122,146.91,146.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488897590,6.8083,146.9,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488897985,4.66705122,146.91,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488899192,6.8083,146.9,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488901793,11.47515122,146.91,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488901992,4.66705122,146.91,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488905698,11.47495122,146.91,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488907201,4.66705122,146.91,146.89,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746488908402,11.47495122,146.91,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488910301,11.47495122,146.91,146.89,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746488910701,11.47495122,146.91,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488911703,11.47495122,146.91,146.89,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746488911998,4.66705122,146.91,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488912202,4.66705122,146.86,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488912399,4.66705122,146.88,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488913202,4.66705122,146.88,146.86,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746488916505,4.66705122,146.9,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488916702,28.60705122,146.93,146.86,4.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488916901,28.60705122,146.93,146.88,4.66705122]
["bitfinex-derivatives","SOLF0:USTF0",1746488917102,4.66705122,146.93,146.89,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746488917303,4.66705122,146.93,146.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1746488917707,6.8063,146.95,146.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1746488918308,6.8063,146.95,146.91,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746488918510,6.8063,146.95,146.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1746488918808,6.8063,146.95,146.92,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746488919009,30.7457,146.96,146.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1746488919202,23.94,146.96,146.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1746488919811,6.806,146.95,146.92,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746488920312,23.94,146.96,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746488920700,7.29920409,146.97,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746488921114,14.10450409,146.97,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746488927317,7.29920409,146.97,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746488927923,14.10430409,146.97,146.94,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746488932421,1.9501,147.03,146.89,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1746488932625,31.21920409,147.02,146.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746488933124,6.8035,147.01,146.98,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746488933819,6.8039,147.0,146.97,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746488937327,6.8039,147.0,146.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746488937328,31.21920409,147.02,146.96,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746488937829,31.21920409,147.02,146.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746488938028,6.8048,146.98,146.95,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746488938432,6.8055,146.97,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746488938730,23.94,146.98,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746488939520,14.10510409,146.96,146.93,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746488939725,7.29920409,146.96,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746488940229,6.8063,146.95,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746488940635,7.29920409,146.96,146.91,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746488941641,6.8065,146.94,146.91,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746488948644,23.96,146.94,146.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1746488948944,23.96,146.94,146.89,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746488949139,6.8077,146.92,146.89,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746488949340,7.29920409,146.93,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488951141,9.43330409,146.93,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488951747,6.8083,146.9,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488952044,30.7683,146.9,146.89,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746488952737,6.8097,146.88,146.85,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746488953945,6.8089,146.89,146.85,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746488955044,38.06770409,146.9,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746488958348,6.8089,146.89,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746488958747,38.06770409,146.9,146.86,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746488959845,30.7685,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746488960044,23.96,146.9,146.85,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746488960346,23.96,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746488960647,30.7686,146.9,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746488961252,6.8088,146.89,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746488965454,30.7685,146.9,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746488965642,23.96,146.9,146.85,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746488966054,6.8089,146.89,146.85,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746488968753,30.7685,146.9,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746488969057,23.96,146.9,146.85,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746488970852,6.8088,146.89,146.85,9.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746488971154,23.96,146.9,146.85,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746488971655,30.7687,146.9,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746488973554,23.96,146.9,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746488974457,23.96,146.9,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746488975356,30.7686,146.9,146.86,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746488975558,30.7686,146.9,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746488981558,23.96,146.9,146.88,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746488985665,30.7684,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746488986565,30.7684,146.9,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488987366,30.7684,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746488987763,4.67505307,146.89,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746488988766,4.67481731,146.89,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746488989466,4.67481731,146.89,146.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746488990466,6.8095,146.88,146.85,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746488991667,11.48381731,146.89,146.86,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746488998473,11.48381731,146.89,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746488999369,11.48381731,146.89,146.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746489000577,6.8093,146.88,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489000778,4.67481731,146.87,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489000971,4.67620069,146.87,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489002676,4.67620069,146.87,146.86,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746489012585,4.67620069,146.87,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489015086,4.67620069,146.87,146.86,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746489015284,6.8093,146.88,146.86,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746489015688,6.8093,146.88,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489018187,6.8093,146.88,146.86,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746489019588,11.48520069,146.89,146.86,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746489019793,23.96,146.9,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489020191,35.44310974,146.9,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489020490,35.44310974,146.9,146.86,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746489021288,35.44310974,146.9,146.87,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746489022190,4.67450974,146.88,146.86,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746489022393,6.8089,146.89,146.86,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746489022693,4.67450974,146.88,146.86,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746489028691,4.67450974,146.88,146.87,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746489030596,4.67450974,146.88,146.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746489030799,4.67450974,146.88,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489031098,11.48395612,146.89,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489031299,4.67505612,146.89,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489031594,4.67477413,146.89,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489031794,4.67477413,146.89,146.88,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746489032999,4.67477413,146.89,146.87,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746489042207,4.67477413,146.89,146.88,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746489042502,4.67477413,146.89,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489043408,4.67477413,146.89,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746489043703,0.27111,146.97,146.88,28.81322421]
["bitfinex-derivatives","SOLF0:USTF0",1746489043900,0.27111,146.97,146.92,4.67322421]
["bitfinex-derivatives","SOLF0:USTF0",1746489044097,0.27111,146.97,146.95,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746489044505,0.27111,146.97,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746489047606,4.93962888,146.97,146.96,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746489049814,4.93962888,146.97,146.95,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746489050316,4.93962888,146.97,146.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489050516,4.66851888,146.95,146.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489050715,4.66851888,146.95,146.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746489051212,4.66851888,146.95,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746489051820,6.8058,146.96,146.92,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746489053326,7.07631,146.97,146.93,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746489053515,0.27111,146.97,146.93,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746489054821,6.8058,146.96,146.93,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746489059929,6.8058,146.96,146.92,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746489062830,6.8058,146.96,146.93,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746489063627,6.8058,146.96,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746489065735,6.8063,146.95,146.92,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746489065936,7.2987034,146.98,146.91,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746489066234,7.30083649,146.96,146.91,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746489066437,6.8067,146.94,146.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489068334,6.8067,146.94,146.91,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746489069037,6.807,146.93,146.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489070241,6.8067,146.94,146.91,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746489070537,6.8067,146.94,146.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489070735,31.36093559,146.96,146.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489072036,6.8074,146.92,146.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489073241,6.8074,146.92,146.88,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746489073242,14.60187118,146.93,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489073439,7.30093559,146.89,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489074638,6.8096,146.88,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489076237,24.06,146.92,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489076442,24.06,146.92,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746489077238,30.8677,146.92,146.87,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746489078243,30.8677,146.92,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746489079645,6.8079,146.91,146.88,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746489082645,6.8084,146.9,146.86,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746489083148,6.8084,146.9,146.86,10.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746489083948,6.8088,146.89,146.86,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746489084249,6.8088,146.89,146.86,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746489085248,6.8088,146.89,146.86,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746489085844,6.8085,146.9,146.86,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746489086045,7.30093559,146.91,146.86,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746489087249,6.809,146.89,146.86,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1746489088244,6.809,146.89,146.86,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746489088847,6.809,146.89,146.86,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746489091146,6.8097,146.87,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489091452,7.30093559,146.91,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489092352,6.809,146.89,146.86,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746489093255,6.8097,146.87,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489093755,6.8095,146.88,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489093942,7.30093559,146.91,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489095654,6.8097,146.87,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489095855,7.30093559,146.91,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489096156,6.8097,146.87,146.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489108665,6.8097,146.87,146.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746489108666,7.31029749,146.87,146.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746489108855,7.31029749,146.87,146.78,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489109058,6.8105,146.86,146.82,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746489110265,6.8105,146.86,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746489111065,6.8107,146.85,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746489111260,7.31029749,146.87,146.82,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746489111465,7.31029749,146.87,146.78,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489111760,6.8104,146.86,146.78,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1746489112860,6.8104,146.86,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746489113565,24.76,146.88,146.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746489113864,6.8098,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489114256,24.76,146.88,146.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746489114461,6.8106,146.86,146.82,31.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746489115169,6.8104,146.86,146.82,31.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746489115465,6.8104,146.86,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746489115865,6.8099,146.87,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746489117566,6.8103,146.86,146.83,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746489118964,6.8107,146.85,146.82,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746489119468,6.8104,146.86,146.83,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746489120163,6.8104,146.86,146.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746489120371,6.8108,146.85,146.82,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746489120562,32.07029749,146.88,146.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746489121272,32.07029749,146.88,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746489121273,6.8105,146.86,146.83,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746489122667,6.8105,146.86,146.82,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746489122869,6.8108,146.85,146.82,31.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746489123268,32.07029749,146.88,146.79,27.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746489123968,7.31029749,146.85,146.77,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746489124158,25.06,146.84,146.77,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746489124566,6.8119,146.83,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746489124766,25.06,146.84,146.77,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746489124964,25.06,146.84,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489125165,7.31029749,146.85,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489125869,6.8112,146.84,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489126268,7.31029749,146.85,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489126472,6.8103,146.86,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489126671,25.06,146.87,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489126874,7.31029749,146.88,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489127169,7.31029749,146.88,146.82,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746489127666,25.06,146.9,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489127667,7.31029749,146.85,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489128173,6.8116,146.83,146.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489136468,6.8129,146.81,146.77,31.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746489136876,6.8129,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746489138377,7.31029749,146.82,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489138977,6.8132,146.8,146.77,31.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746489140580,6.8128,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746489140771,7.31029749,146.82,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489141879,6.8127,146.81,146.77,31.874]
["bitfinex-derivatives","SOLF0:USTF0",1746489142774,6.8127,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489144176,6.8121,146.82,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746489145678,6.8128,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746489149278,160.56385767,147.03,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489149279,0.29124,146.91,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489149480,7.31029749,146.86,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489149781,7.31029749,146.86,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746489150173,7.31029749,146.86,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489150474,6.811,146.85,146.81,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746489151180,6.8112,146.84,146.81,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746489154783,6.8118,146.83,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746489155386,6.8118,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746489165596,32.37029749,146.86,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746489165797,4.67870425,146.83,146.77,29.73870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489166299,11.49050425,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746489168399,6.8122,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746489168600,4.67870425,146.83,146.77,29.73870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489168799,4.67870425,146.81,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489169099,11.49120425,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489169601,11.49120425,146.81,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489169899,11.49120425,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489170100,11.49120425,146.81,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489170702,4.67870425,146.81,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746489170900,25.06,146.86,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489171101,4.67870425,146.83,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489171403,4.67870425,146.81,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489171898,6.8132,146.8,146.77,31.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746489173200,6.8132,146.8,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746489175406,11.49140425,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746489176705,11.49140425,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746489176904,4.67870425,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746489177805,11.49120425,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746489179402,11.49120425,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746489180102,6.813,146.8,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746489180709,6.813,146.8,146.77,31.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746489182712,11.49220425,146.79,146.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489182910,11.49220425,146.79,146.76,111.45340707]
["bitfinex-derivatives","SOLF0:USTF0",1746489186906,11.49310425,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489187318,4.67870425,146.77,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489187504,6.8136,146.79,146.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489187704,11.49230425,146.79,146.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489188311,11.49230425,146.79,146.76,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746489189406,4.67870425,146.79,146.77,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746489189607,4.67870425,146.81,146.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489190105,6.813,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489191710,6.813,146.8,146.77,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746489192707,11.49150425,146.81,146.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489193311,11.49150425,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746489195606,11.49150425,146.81,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746489196912,11.49150425,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746489198008,4.67870425,146.81,146.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746489201115,4.67870425,146.81,146.8,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746489201717,4.67870425,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746489209019,11.49120425,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746489209820,11.49120425,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489210621,6.813,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489210918,4.67870425,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489211219,11.49140425,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489214322,6.813,146.8,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489215622,11.49140425,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489219225,11.49140425,146.81,146.79,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746489219420,11.49140425,146.81,146.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746489219721,11.49140425,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489222420,6.813,146.8,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489222623,4.67870425,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489223022,11.49160425,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489224422,6.813,146.8,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489225324,11.49140425,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489228923,11.49140425,146.81,146.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746489228924,4.67870425,146.79,146.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489229131,4.67870425,146.77,146.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489230025,11.49310425,146.77,146.76,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489242940,6.8157,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746489243139,11.49440425,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746489243339,4.67870425,146.74,146.7,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746489243543,11.49450425,146.74,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746489244241,4.67870425,146.74,146.71,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746489245251,4.67870425,146.74,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746489245650,11.49450425,146.74,146.7,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746489245951,11.49450425,146.74,146.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746489246352,4.67870425,146.74,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746489249357,11.49460425,146.74,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746489249558,4.67870425,146.74,146.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746489250262,6.8162,146.73,146.7,31.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746489250452,6.8162,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489252654,11.49470425,146.74,146.71,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746489255259,11.49470425,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489255660,6.8164,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489266268,6.8164,146.73,146.71,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746489269472,6.8164,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489272874,4.67870425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489275567,11.49540425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489284576,4.67870425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489285682,11.49540425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489289583,6.8164,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489289884,4.67870425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489290579,11.49540425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489305101,4.67870425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489306599,4.67870425,146.72,146.71,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746489306806,4.67870425,146.73,146.71,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746489307597,26.0928,146.79,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746489307803,4.67870425,146.78,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746489308006,11.49290425,146.78,146.72,30.138]
["bitfinex-derivatives","SOLF0:USTF0",1746489308194,11.49290425,146.78,146.75,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746489309001,4.67870425,146.78,146.72,30.138]
["bitfinex-derivatives","SOLF0:USTF0",1746489309306,4.67870425,146.78,146.73,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489310410,4.67870425,146.78,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746489310604,4.67870425,146.78,146.73,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489312410,4.67870425,146.78,146.76,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746489312611,4.67870425,146.78,146.73,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489313310,4.67870425,146.78,146.76,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746489313711,4.67870425,146.78,146.73,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489314911,4.67870425,146.78,146.76,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746489315110,4.67870425,146.78,146.73,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489315613,11.49280425,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746489316213,6.8137,146.79,146.75,11.49390425]
["bitfinex-derivatives","SOLF0:USTF0",1746489316406,4.67870425,146.77,146.72,34.81670425]
["bitfinex-derivatives","SOLF0:USTF0",1746489316603,4.67870425,146.77,146.72,30.138]
["bitfinex-derivatives","SOLF0:USTF0",1746489317917,11.49330425,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746489318414,6.8146,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746489318712,4.67870425,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746489321918,4.67870425,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746489323116,24.06,146.82,146.76,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746489323320,4.67870425,146.81,146.75,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489323524,24.06,146.82,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489323717,11.49080425,146.82,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746489326623,4.67870425,146.82,146.79,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746489327224,4.67870425,146.82,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746489333726,4.67870425,146.82,146.79,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746489340338,6.8113,146.84,146.77,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489340530,4.67870425,146.83,146.77,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489340934,11.49060425,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746489342434,4.67870425,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746489344936,11.49030425,146.83,146.8,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746489349241,4.67870425,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746489349633,4.67870425,146.83,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489350134,11.49030425,146.83,146.8,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746489350743,4.67870425,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746489352042,4.67870425,146.83,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489352235,11.49040425,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746489352943,4.67870425,146.83,146.81,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746489354043,4.67870425,146.83,146.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746489354544,11.49060425,146.83,146.8,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746489355846,11.49060425,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746489356144,4.67870425,146.83,146.81,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746489356844,4.67870425,146.83,146.82,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746489360842,28.73870425,146.85,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746489361044,4.67870425,146.85,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746489362443,4.67870425,146.85,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489362750,4.67870425,146.87,146.81,4.67870425]
["bitfinex-derivatives","SOLF0:USTF0",1746489363048,4.67870425,146.87,146.85,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746489363841,11.48850425,146.87,146.84,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746489364243,11.48850425,146.87,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746489364447,6.8102,146.86,146.83,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746489367955,6.8102,146.86,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489372659,11.48860425,146.87,146.84,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746489375556,4.67870425,146.85,146.77,131.20711707]
["bitfinex-derivatives","SOLF0:USTF0",1746489375760,4.67870425,146.82,146.77,131.20711707]
["bitfinex-derivatives","SOLF0:USTF0",1746489375961,11.49090425,146.82,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489377064,6.8126,146.81,146.78,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746489380663,6.813,146.8,146.77,138.02131707]
["bitfinex-derivatives","SOLF0:USTF0",1746489380868,4.67870425,146.82,146.77,138.02131707]
["bitfinex-derivatives","SOLF0:USTF0",1746489381160,6.8128,146.81,146.77,138.02131707]
["bitfinex-derivatives","SOLF0:USTF0",1746489384866,6.8128,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746489389169,6.8128,146.81,146.77,138.02121707]
["bitfinex-derivatives","SOLF0:USTF0",1746489389569,6.8128,146.81,146.77,131.20711707]
["bitfinex-derivatives","SOLF0:USTF0",1746489390670,6.8128,146.81,146.78,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746489395766,6.8128,146.81,146.77,135.94541707]
["bitfinex-derivatives","SOLF0:USTF0",1746489396473,6.8128,146.81,146.78,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746489397069,11.49180425,146.8,146.77,127.18281707]
["bitfinex-derivatives","SOLF0:USTF0",1746489398475,4.67870425,146.8,146.77,127.18281707]
["bitfinex-derivatives","SOLF0:USTF0",1746489398772,4.67870425,146.8,146.77,133.99691707]
["bitfinex-derivatives","SOLF0:USTF0",1746489400473,4.67870425,146.8,146.78,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746489402075,4.67870425,146.8,146.77,133.99691707]
["bitfinex-derivatives","SOLF0:USTF0",1746489403977,11.49170425,146.8,146.77,132.03221707]
["bitfinex-derivatives","SOLF0:USTF0",1746489406281,4.67870425,146.8,146.77,132.03221707]
["bitfinex-derivatives","SOLF0:USTF0",1746489410782,11.49180425,146.8,146.77,132.03221707]
["bitfinex-derivatives","SOLF0:USTF0",1746489411382,4.67870425,146.8,146.77,125.21811707]
["bitfinex-derivatives","SOLF0:USTF0",1746489411588,4.67870425,146.78,146.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489412585,11.49280425,146.78,146.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489416793,6.8144,146.77,146.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489421490,4.67870425,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489422489,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489422689,11.49540425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489423395,4.67870425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489424300,11.49540425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489441006,4.67870425,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489441810,4.67870425,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489442109,4.67870425,146.76,146.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746489442312,11.49380425,146.76,146.73,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746489443616,6.8153,146.75,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746489444412,11.49370425,146.76,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746489447913,4.67870425,146.76,146.74,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746489450013,24.06,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746489450216,28.73870425,146.78,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746489450817,0.34048,146.8,146.76,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746489451014,4.67870425,146.78,146.71,30.90770425]
["bitfinex-derivatives","SOLF0:USTF0",1746489451616,0.34048,146.8,146.71,30.90770425]
["bitfinex-derivatives","SOLF0:USTF0",1746489451820,4.67870425,146.77,146.71,30.90770425]
["bitfinex-derivatives","SOLF0:USTF0",1746489452819,4.67870425,146.77,146.75,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746489454917,11.49330425,146.77,146.71,26.229]
["bitfinex-derivatives","SOLF0:USTF0",1746489455221,4.67870425,146.73,146.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746489455616,4.67870425,146.73,146.72,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746489455821,4.67870425,146.73,146.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746489456817,4.67870425,146.73,146.71,30.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746489457725,4.67870425,146.73,146.72,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746489462226,4.67870425,146.73,146.71,30.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746489463831,4.67870425,146.73,146.71,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746489470934,6.8149,146.76,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746489472835,6.8149,146.76,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746489473836,11.49320425,146.77,146.74,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746489475639,6.815,146.76,146.73,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746489477136,6.8164,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489477340,4.67870425,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489478843,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489492146,31.36258622,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489492952,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489493653,31.36258622,146.74,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489494255,6.8166,146.73,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489494855,6.8167,146.72,146.71,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489498568,6.8171,146.71,146.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489498856,7.32258622,146.71,146.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489499361,6.8181,146.69,146.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489501764,11.50608371,146.69,146.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489501961,11.50608371,146.69,146.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489528693,6.8181,146.69,146.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489528996,11.50608371,146.69,146.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489530900,6.8181,146.69,146.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489537599,11.50608371,146.69,146.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1746489539603,6.8194,146.67,146.63,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746489539798,4.68798371,146.66,146.63,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746489540298,4.68798371,146.64,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489540500,4.68798371,146.66,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489540704,4.68798371,146.67,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489541204,4.68798371,146.67,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746489541399,6.8189,146.68,146.64,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746489541605,6.8189,146.68,146.63,5.68869117]
["bitfinex-derivatives","SOLF0:USTF0",1746489541808,6.8189,146.68,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489542007,6.8189,146.68,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746489542701,6.8187,146.68,146.65,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746489543109,6.8187,146.68,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746489544009,6.8187,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746489544210,6.8187,146.68,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489544510,6.8187,146.68,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746489545510,24.02,146.71,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746489545511,11.50735411,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746489546812,6.8191,146.67,146.64,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746489547013,6.8195,146.66,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489548214,6.8195,146.66,146.63,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746489554417,6.8192,146.67,146.64,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746489556920,4.68974801,146.7,146.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1746489557717,6.8188,146.68,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746489557918,4.68974801,146.7,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746489558415,6.8183,146.69,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746489560824,4.68974801,146.68,146.65,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746489564818,11.50854801,146.68,146.64,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746489568028,11.50854801,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746489571025,4.68974801,146.68,146.65,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746489575536,4.68974801,146.68,146.64,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746489575739,4.68974801,146.66,146.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489576239,11.50924801,146.66,146.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489581241,4.68974801,146.66,146.64,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746489583343,5.9663,146.73,146.64,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746489583344,6.8188,146.68,146.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489583643,4.68974801,146.7,146.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489584042,6.8185,146.69,146.66,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746489585244,5.9663,146.73,146.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489591150,0.36737,146.75,146.64,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1746489591347,0.36737,146.75,146.64,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746489591548,0.36737,146.75,146.65,1.9828]